東森 (2614)-元大-土城永寧券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股▲0.75%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	20.60	3	20.45	20.35	-1	927	-0.11%
2024/05/30	0	0.00	11	20.52	20.55	-11	912	-1.21%
2024/05/29	42	21.36	11	21.50	21.05	31	906	3.42%
2024/05/28	1	20.65	2	20.60	20.60	-1	777	-0.13%
2024/05/24	0	0.00	1.1	19.61	19.60	-1.1	721	-0.16%
2024/05/22	0	0.00	0.3	19.65	19.70	-0.3	722	-0.04%
2024/05/20	0	0.00	1	20.05	20.00	-1	731	-0.14%
2024/05/17	0	0.00	3	20.15	20.00	-3	732	-0.41%
2024/05/09	2	19.70	1	19.70	19.55	1	745	0.13%
2024/05/06	2	19.65	0	0.00	19.65	2	733	0.27%
2024/05/02	0	0.00	1.1	19.94	19.85	-1.1	730	-0.16%
2024/04/30	0	0.00	6.4	19.70	19.75	-6.4	724	-0.89%
2024/04/29	0	0.00	2	19.80	19.65	-2	722	-0.28%
2024/04/19	0	0.00	5	19.40	19.35	-5	749	-0.67%
2024/04/16	1	19.25	0	0.00	19.25	1	742	0.13%
2024/04/12	0	0.00	0.1	19.85	19.95	-0.1	719	-0.01%
2024/04/11	0	0.00	0.6	19.80	19.85	-0.6	713	-0.08%
2024/04/08	0.1	19.70	0	0.00	19.65	0.1	721	0.01%
2024/04/03	0.1	19.80	0	0.00	19.75	0.1	719	0.01%
2024/04/01	13	20.63	0	0.00	20.40	13	714	1.82%
2024/03/29	0	0.00	3.8	20.28	20.25	-3.8	703	-0.54%
2024/03/26	0	20.00	0	0.00	20.00	0	679	0.00%
2024/03/21	1	20.30	1	19.95	19.95	0	689	0.00%
2024/03/20	0	19.84	5	19.70	19.65	-5	689	-0.72%
2024/03/19	1	19.75	1	19.85	19.90	0	681	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/13	1.1	19.80	0	0.00	20.00	1.1	677	0.16%
2024/03/12	0	0.00	7	20.25	20.20	-7	670	-1.04%
2024/03/08	0.2	19.93	0	0.00	20.00	0.2	719	0.02%
2024/03/07	1	20.10	1	20.20	20.15	0	829	0.00%
2024/03/06	0	20.11	0.2	20.30	20.05	-0.1	830	-0.02%
2024/03/05	0	20.25	0	0.00	20.20	0	820	0.00%
2024/03/04	0	20.35	0.6	20.35	20.10	-0.6	822	-0.08%
2024/03/01	0	0.00	17	20.18	20.25	-17	812	-2.09%
2024/02/29	10	20.10	0	0.00	20.25	10	822	1.22%
2024/02/27	8	20.28	0	0.00	20.25	8	827	0.97%
2024/02/26	0	20.87	0	0.00	20.75	0	852	0.00%
2024/02/22	1	21.05	0	0.00	21.05	1	942	0.11%
2024/02/21	0	21.20	16	21.35	21.40	-16	939	-1.70%
2024/02/20	1	21.30	0	0.00	21.30	1	942	0.11%
2024/02/19	0.4	21.40	4	21.50	21.35	-3.6	942	-0.39%
2024/02/16	0	21.10	0	0.00	21.10	0	942	0.00%
2024/02/15	0.2	20.47	0	0.00	20.35	0.2	933	0.02%
2024/02/02	12.1	20.72	0	0.00	20.70	12.1	929	1.30%
2024/02/01	0.4	21.20	0	0.00	21.10	0.4	930	0.04%
2024/01/30	0.2	20.97	0	0.00	20.80	0.2	935	0.02%
2024/01/25	1	21.00	0	0.00	21.00	1	946	0.11%
2024/01/24	0	21.40	1.7	21.12	21.25	-1.7	950	-0.18%
2024/01/18	0.1	20.80	0	0.00	20.65	0.1	954	0.01%
2024/01/17	7	21.02	0	0.00	20.85	7	960	0.73%
2024/01/16	0.1	21.47	0	0.00	21.30	0.1	951	0.01%
2024/01/15	1	21.70	2	21.80	21.65	-1	941	-0.11%
2024/01/10	1.4	21.80	0	0.00	21.85	1.4	945	0.14%
2024/01/08	0.1	22.45	0	0.00	22.50	0.1	925	0.01%
2024/01/05	0	0.00	0.4	22.25	22.35	-0.4	924	-0.04%
2024/01/04	7	22.15	1	22.20	22.15	6	924	0.65%
2024/01/03	1	22.25	0	0.00	22.30	1	928	0.11%
2024/01/02	0	0.00	5	22.80	22.65	-5	923	-0.54%
2023/12/27	6	22.53	2	22.58	22.50	4	954	0.42%
2023/12/26	1	22.35	0	0.00	22.40	1	963	0.10%
2023/12/25	5	22.15	0	0.00	22.15	5	965	0.52%
2023/12/19	1	22.35	0	0.00	22.30	1	1,029	0.10%
2023/12/18	0	0.00	1	23.30	22.75	-1	1,028	-0.10%
2023/12/15	1.4	22.70	1	22.60	22.70	0.4	1,029	0.04%
2023/12/14	0.1	22.75	0	0.00	22.45	0.1	1,031	0.01%
2023/12/13	1	22.50	1	22.70	22.55	0	1,033	0.00%
2023/12/11	2	22.88	0	0.00	22.95	2	1,037	0.19%
2023/12/08	1	23.00	1	23.25	23.05	0	1,040	0.00%
2023/12/07	0	0.00	1	23.40	23.15	-1	1,044	-0.10%
2023/12/05	4	23.83	0	0.00	23.50	4	1,124	0.36%
2023/12/04	1.4	24.55	0.7	24.54	24.20	0.7	1,480	0.05%
2023/12/01	0	23.65	0	0.00	23.75	0	1,379	0.00%
2023/11/24	0	0.00	4	23.65	23.55	-4	1,456	-0.27%
2023/11/22	5	24.10	10	23.95	24.15	-5	1,476	-0.34%
2023/11/17	0	0.00	1	22.35	22.45	-1	1,477	-0.07%
2023/11/15	1	22.35	0	0.00	22.20	1	1,532	0.07%
2023/11/06	0	0.00	0.1	22.43	22.50	-0.1	1,643	0.00%
2023/11/01	0	0.00	2	22.15	22.10	-2	1,666	-0.12%
2023/10/27	0	0.00	2	21.95	21.90	-2	1,690	-0.12%
2023/10/26	2	21.35	0	0.00	21.35	2	1,695	0.12%
2023/10/24	0.1	21.25	0	0.00	21.20	0.1	1,721	0.01%
2023/10/18	0.1	21.80	0.3	21.50	21.40	-0.2	1,892	-0.01%
2023/10/16	0.1	22.00	1	22.05	21.90	-1	1,916	-0.05%
2023/10/13	0	22.50	0	0.00	22.20	0	1,923	0.00%
2023/10/12	1	22.40	0	0.00	22.35	1	1,958	0.05%
2023/09/25	0.1	22.05	0	0.00	22.00	0.1	1,989	0.01%
2023/09/21	0.1	22.00	0	0.00	21.85	0.1	2,002	0.00%
2023/09/19	0	0.00	86	22.60	22.60	-86	2,026	-4.24%
2023/09/15	10	22.80	0	0.00	22.80	10	2,070	0.48%
2023/09/12	0.6	23.41	0	0.00	23.30	0.6	2,102	0.03%
2023/09/11	0.1	23.80	0.2	23.45	23.45	-0.1	2,103	-0.01%
2023/09/08	1.6	24.13	0	0.00	23.85	1.6	2,083	0.08%
2023/09/07	6	26.93	30.6	26.35	25.45	-24.6	2,057	-1.20%
2023/09/06	85	25.50	10.5	25.50	25.50	74.5	1,690	4.41%
2023/09/05	0	0.00	13	23.20	23.20	-13	1,687	-0.77%
2023/09/01	0	0.00	0.3	20.35	20.75	-0.3	1,641	-0.02%
2023/08/31	0.6	20.27	0	0.00	20.25	0.6	1,648	0.04%
2023/08/30	0.1	20.45	0.7	20.55	20.60	-0.7	1,650	-0.04%
2023/08/29	1.3	20.21	0.5	20.21	20.15	0.7	1,649	0.04%
2023/08/28	2.4	22.07	6.5	21.43	21.35	-4.1	1,626	-0.25%
2023/08/16	0.1	14.80	2	14.80	14.90	-1.9	1,606	-0.12%
2023/08/14	1.3	15.14	8	15.04	15.00	-6.8	1,579	-0.43%
2023/08/11	2.1	15.85	4	15.85	15.80	-1.9	1,535	-0.12%
2023/08/10	10.2	16.30	0	0.00	16.20	10.2	1,523	0.67%
2023/08/09	20.2	17.00	0	0.00	16.80	20.2	1,490	1.35%
2023/08/08	11.1	17.04	10	16.90	17.15	1.1	1,471	0.07%
2023/08/07	2	16.98	2	17.15	17.25	0	1,460	0.00%
2023/08/04	0.1	17.00	2	16.85	16.85	-1.9	1,428	-0.13%
2023/08/02	1	17.00	0	0.00	16.85	1	1,425	0.07%
2023/08/01	0	0.00	5	17.15	17.10	-5	1,430	-0.35%
2023/07/31	4	17.19	2	17.10	17.10	2	1,489	0.13%
2023/07/28	1	17.10	4	17.16	17.20	-3	1,487	-0.20%
2023/07/27	0	0.00	0	17.20	17.10	0	1,492	0.00%
2023/07/26	0	0.00	1	17.25	17.15	-1	1,492	-0.07%
2023/07/21	7	17.03	0	0.00	16.95	7	1,473	0.48%
2023/07/20	6	17.21	0	0.00	17.20	6	1,490	0.40%
2023/07/19	0	0.00	0	17.15	17.10	0	1,504	0.00%
2023/07/17	0	0.00	1	17.05	17.30	-1	1,519	-0.07%
2023/07/14	3	17.00	0.5	16.90	16.90	2.5	1,501	0.17%
2023/07/13	0	0.00	2	17.20	17.20	-2	1,489	-0.13%
2023/07/11	4	18.15	0	0.00	18.15	4	1,520	0.26%
2023/07/07	2	18.30	0	0.00	18.40	2	1,632	0.12%
2023/07/06	12	18.47	0	0.00	18.45	12	1,672	0.72%
2023/07/05	0	0.00	12.6	18.75	18.75	-12.6	1,661	-0.76%
2023/07/04	61	18.15	2	18.20	18.15	59	1,619	3.64%
2023/06/29	12	18.25	0	0.00	18.25	12	1,633	0.73%
2023/06/28	10	18.30	1	18.35	18.30	9	1,646	0.55%
2023/06/27	6	18.31	0	0.00	18.35	6	1,663	0.36%
2023/06/21	0.4	18.50	0	0.00	18.50	0.4	1,692	0.02%
2023/06/20	3	18.35	0	0.00	18.30	3	1,695	0.18%
2023/06/19	0	0.00	19	18.47	18.40	-19	1,742	-1.09%
2023/06/15	0	0.00	1	18.40	18.45	-1	1,788	-0.06%
2023/06/14	3	18.57	0	0.00	18.50	3	1,840	0.16%
2023/06/12	1	18.65	2	18.55	18.70	-1	2,297	-0.04%
2023/06/09	2	18.35	0	0.00	18.50	2	2,288	0.09%
2023/06/08	0	0.00	3	18.35	18.40	-3	2,291	-0.13%
2023/06/07	21	18.55	0	0.00	18.50	21	2,315	0.91%
2023/06/05	0	0.00	3	18.67	18.70	-3	2,313	-0.13%
2023/06/02	2	18.65	2	18.58	18.55	0	2,317	0.00%
2023/05/31	11	18.96	0	0.00	18.90	11	2,291	0.48%
2023/05/30	4	19.10	3	19.25	19.05	1	2,280	0.04%
2023/05/25	5	19.05	0	0.00	19.05	5	2,311	0.22%
2023/05/24	10	19.15	0	0.00	19.20	10	2,322	0.43%
2023/05/23	1	19.20	0	0.00	19.35	1	2,339	0.04%
2023/05/19	2	19.10	0	0.00	19.10	2	2,360	0.08%
2023/05/18	1	19.20	0	0.00	19.20	1	2,367	0.04%
2023/05/17	0.1	19.10	0	0.00	19.20	0.1	2,374	0.00%
2023/05/16	4	19.35	0	0.00	19.25	4	2,374	0.17%
2023/05/11	2	19.00	0	0.00	19.00	2	2,496	0.08%
2023/05/09	2	19.15	0	0.00	19.10	2	2,613	0.08%
2023/05/08	2	19.55	0	0.00	19.55	2	2,645	0.08%
2023/05/05	1	19.85	6	19.82	19.85	-5	2,744	-0.18%
2023/04/28	1	19.00	1	18.95	19.05	0	3,082	0.00%
2023/04/21	0.2	19.45	0	0.00	19.25	0.2	3,428	0.01%
2023/04/20	1	19.50	4	19.48	19.50	-3	3,437	-0.09%
2023/04/18	1	19.25	0	0.00	19.25	1	3,537	0.03%
2023/04/17	1	19.90	0.1	19.80	19.80	0.9	3,775	0.02%
2023/04/13	2	19.20	6	19.14	19.20	-4	3,763	-0.11%
2023/04/12	0	0.00	1.3	19.15	19.25	-1.3	3,751	-0.03%
2023/04/11	4.2	18.50	2	18.60	18.65	2.2	3,737	0.06%
2023/04/10	3.1	18.83	0	0.00	18.70	3.1	3,896	0.08%
2023/04/07	0	0.00	4	18.93	18.90	-4	4,058	-0.10%
2023/04/06	0	0.00	1	18.95	18.85	-1	4,097	-0.02%
2023/03/31	2.5	18.84	2	18.85	18.80	0.5	4,134	0.01%
2023/03/30	1	18.89	1	18.90	18.90	0	4,156	0.00%
2023/03/29	0.5	18.95	0	0.00	18.90	0.5	4,189	0.01%
2023/03/28	1	19.05	0	0.00	19.00	1	4,241	0.02%
2023/03/27	3	19.30	0	0.00	19.25	3	4,303	0.07%
2023/03/24	5	19.24	0	0.00	19.20	5	4,379	0.11%
2023/03/22	0.4	19.25	0	0.00	19.25	0.4	4,685	0.01%
2023/03/21	2.6	19.77	2	19.75	19.65	0.6	4,725	0.01%
2023/03/20	1.1	19.16	0	0.00	19.55	1.1	4,837	0.02%
2023/03/17	5	19.10	2	19.18	19.30	3	5,112	0.06%
2023/03/16	10.4	18.82	5	18.82	18.70	5.4	5,679	0.10%
2023/03/15	27.1	19.96	14	19.93	19.95	13.1	6,018	0.22%
2023/03/14	0.2	22.15	0	0.00	22.05	0.2	6,030	0.00%
2023/03/10	4.4	22.73	0	0.00	22.60	4.4	6,065	0.07%
2023/03/09	2	23.10	0	0.00	23.10	2	6,050	0.03%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/06	2	23.40	0	0.00	23.45	2	6,075	0.03%
2023/03/02	0	0.00	1	23.05	23.10	-1	6,069	-0.02%
2023/03/01	3.4	22.97	0	0.00	22.85	3.4	6,067	0.06%
2023/02/23	0.2	23.50	0.3	23.50	23.45	-0.1	6,062	0.00%
2023/02/21	0.3	23.70	0	0.00	23.50	0.3	6,063	0.00%
2023/02/20	0.5	23.62	0	0.00	23.75	0.5	6,088	0.01%
2023/02/17	0.2	23.40	0	0.00	23.30	0.2	6,098	0.00%
2023/02/16	3	23.35	0	0.00	23.35	3	6,134	0.05%
2023/02/14	0.1	23.20	0	0.00	23.25	0.1	6,205	0.00%
2023/02/13	0	23.10	2.2	23.10	23.10	-2.2	6,234	-0.04%
2023/02/10	1.1	23.46	3	23.47	23.10	-1.9	6,265	-0.03%
2023/02/09	5	24.15	6	23.88	23.80	-1	6,282	-0.02%
2023/02/08	5	24.23	10	24.15	24.10	-5	6,321	-0.08%
2023/02/07	1.6	24.30	1	24.30	24.30	0.6	6,453	0.01%
2023/02/03	8.5	24.46	8	24.96	24.80	0.5	6,858	0.01%
2023/02/02	0.2	24.55	0	0.00	24.50	0.2	6,836	0.00%
2023/02/01	14.4	24.57	18.6	24.53	24.95	-4.2	6,796	-0.06%
2023/01/31	5	23.95	6	23.95	23.95	-1	6,600	-0.02%
2023/01/30	5.5	23.79	5	23.80	23.70	0.5	6,563	0.01%
2023/01/17	11.7	24.08	12.8	23.98	23.65	-1.1	6,542	-0.02%
2023/01/16	6	23.89	5	23.70	23.60	1	6,438	0.02%
2023/01/13	5.5	23.59	6.2	23.89	23.80	-0.7	6,418	-0.01%
2023/01/12	1.9	23.77	0	0.00	23.50	1.9	6,403	0.03%
2023/01/11	3.1	24.01	0	0.00	23.95	3.1	6,362	0.05%
2023/01/10	1	23.70	2	23.70	23.45	-1	6,266	-0.02%
2023/01/09	1.1	23.45	2	23.58	23.45	-0.9	6,274	-0.01%
2023/01/06	1	23.65	5	23.65	23.65	-4	6,259	-0.06%
2023/01/05	10	24.30	4	24.25	23.85	6	6,195	0.10%
2023/01/04	2	23.55	2	23.35	23.45	0	5,933	0.00%
2023/01/03	2.1	22.93	0	0.00	22.85	2.1	5,890	0.04%
2022/12/30	11	23.63	10	23.43	23.35	1	5,865	0.02%
2022/12/29	6	23.85	6	23.74	23.60	0	5,821	0.00%
2022/12/28	9	24.07	5	23.85	23.85	4	5,774	0.07%
2022/12/27	5	23.70	10	23.95	24.10	-5	5,580	-0.09%
2022/12/26	5.1	23.25	5	23.40	23.30	0.1	5,412	0.00%
2022/12/23	6.1	22.84	5	23.15	23.30	1.1	5,395	0.02%
2022/12/22	15.1	23.12	10	22.95	22.90	5.1	5,390	0.09%
2022/12/21	2.1	23.08	2	22.80	22.75	0.1	5,389	0.00%
2022/12/19	2.2	23.78	2	23.60	23.15	0.2	5,344	0.00%
2022/12/15	10	23.96	7	23.81	23.70	3	5,206	0.06%
2022/12/14	1	22.85	14	23.10	23.25	-13	5,043	-0.26%
2022/12/12	6.1	22.75	1	22.60	22.60	5.1	4,806	0.11%
2022/12/09	9	23.82	7	24.07	23.60	2	4,684	0.04%
2022/12/08	54	23.97	18	23.96	23.80	36	4,381	0.82%
2022/12/07	14.2	22.72	10	22.95	22.75	4.2	3,758	0.11%
2022/12/06	4	22.23	8.7	23.28	23.75	-4.7	3,216	-0.15%
2022/12/05	0	0.00	2	21.70	21.60	-2	2,923	-0.07%
2022/12/02	0.2	21.20	0	0.00	21.30	0.2	2,894	0.01%
2022/12/01	0	0.00	23	21.25	21.30	-23	2,897	-0.79%
2022/11/30	0	0.00	6.4	21.05	21.20	-6.4	2,904	-0.22%
2022/11/29	5	20.55	88	20.63	20.65	-83	2,893	-2.87%
2022/11/28	0	0.00	104	20.28	20.50	-104	2,892	-3.60%	大賣/鉅額交易
2022/11/25	0	0.00	20	20.55	20.40	-20	2,908	-0.69%
2022/11/24	10	20.50	170	20.26	20.40	-160	2,902	-5.51%	大賣/鉅額交易
2022/11/22	1	20.10	0	0.00	20.10	1	2,914	0.03%
2022/11/21	0	0.00	78	20.70	20.60	-78	2,901	-2.69%
2022/11/18	0	0.00	51	21.13	20.80	-51	2,897	-1.76%
2022/11/17	0	0.00	170	21.04	21.05	-170	2,915	-5.83%	大賣/鉅額交易
2022/11/16	2	20.88	410	20.99	20.70	-408	2,918	-13.98%	大賣/鉅額交易
2022/11/14	0	0.00	319	21.57	21.55	-319	2,917	-10.93%	大賣/鉅額交易
2022/11/11	0	0.00	1	21.20	21.05	-1	2,896	-0.03%
2022/11/10	0	0.00	2	21.60	21.05	-2	2,848	-0.07%
2022/11/08	0	0.00	8	21.84	21.65	-8	2,839	-0.28%
2022/11/07	6	21.93	6	21.69	21.80	0	2,837	0.00%
2022/11/04	10	21.83	18	21.76	21.75	-8	2,814	-0.28%
2022/11/03	27	22.05	20	22.05	21.90	7	2,758	0.25%
2022/11/02	15	21.43	5	21.35	21.35	10	2,563	0.39%
2022/11/01	17	21.74	18	21.84	21.55	-1	2,485	-0.04%
2022/10/31	5	19.90	9	20.24	20.80	-4	2,162	-0.18%
2022/10/28	5	19.68	5.2	19.92	18.95	-0.2	2,145	-0.01%
2022/10/27	0	19.35	7	19.45	19.65	-7	2,117	-0.33%
2022/10/26	0	0.00	4	19.39	19.25	-4	2,220	-0.18%
2022/10/21	11	18.75	0	0.00	18.60	11	2,840	0.39%
2022/10/20	1	19.05	0	0.00	19.05	1	2,845	0.04%
2022/10/19	4	19.85	0	0.00	19.95	4	2,822	0.14%
2022/10/17	1	18.45	0.9	19.20	19.30	0.1	2,901	0.00%
2022/10/13	31.1	19.73	5	19.40	19.00	26.1	2,904	0.90%
2022/10/12	1	20.20	4	20.10	20.15	-3	2,904	-0.10%
2022/10/11	31	19.80	4	19.85	19.80	27	2,924	0.92%
2022/10/07	113	20.65	9	20.68	20.55	104	2,934	3.54%	大買/鉅額交易
2022/10/05	12	20.66	4	20.40	20.40	8	2,993	0.27%
2022/10/04	0	0.00	2	20.50	20.45	-2	3,039	-0.07%
2022/09/29	0	0.00	5	19.65	19.90	-5	3,062	-0.16%
2022/09/28	12	19.25	19	19.08	19.00	-7	3,039	-0.23%
2022/09/27	5	19.80	10	19.98	20.35	-5	3,014	-0.17%
2022/09/26	1.1	19.91	0	0.00	19.80	1.1	3,022	0.04%
2022/09/23	2	20.83	0	0.00	20.75	2	3,007	0.07%
2022/09/22	2	21.00	0	0.00	21.15	2	3,043	0.07%
2022/09/21	2	21.43	0	0.00	21.40	2	3,095	0.06%
2022/09/19	3	21.65	0	0.00	21.40	3	3,148	0.10%
2022/09/15	3	22.35	0	0.00	22.40	3	3,156	0.10%
2022/09/14	0.1	22.35	0	0.00	22.40	0.1	3,173	0.00%
2022/09/12	1	22.75	1	22.90	22.90	0	3,220	0.00%
2022/09/08	0.1	22.15	0	0.00	22.30	0.1	3,258	0.00%
2022/09/06	1	22.25	5	22.30	22.20	-4	3,302	-0.12%
2022/09/05	2	23.00	0	0.00	22.90	2	3,282	0.06%
2022/09/01	0.6	24.00	0.9	23.80	23.80	-0.3	3,304	-0.01%
2022/08/31	0	24.10	0	0.00	24.45	0	3,303	0.00%
2022/08/30	10.1	24.20	0	0.00	24.05	10.1	3,312	0.30%
2022/08/29	44	24.13	0	0.00	24.00	44	3,321	1.32%
2022/08/26	10.3	25.10	0.9	25.07	25.05	9.4	3,302	0.29%
2022/08/25	0.1	25.20	0.6	25.05	25.00	-0.5	3,307	-0.02%
2022/08/24	7.3	25.25	18	25.16	25.00	-10.7	3,323	-0.32%
2022/08/23	0.1	25.95	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	0.4	26.96	1	27.15	26.60	-0.6	3,317	-0.02%
2022/08/09	9	24.42	2	24.33	24.30	7	3,285	0.21%
2022/08/08	4.1	23.81	3	24.00	23.90	1.1	3,299	0.03%
2022/08/05	1.2	24.28	0	0.00	24.15	1.2	3,325	0.03%
2022/08/04	1.1	23.77	0	0.00	23.75	1.1	3,394	0.03%
2022/08/03	1.2	24.33	18	24.24	24.10	-16.8	3,404	-0.49%
2022/08/02	19.2	25.26	2	24.95	24.75	17.2	3,406	0.50%
2022/08/01	0.2	25.97	0	0.00	26.00	0.2	3,443	0.01%
2022/07/29	1.1	26.34	1	26.70	26.40	0.1	3,457	0.00%
2022/07/27	11.3	26.23	4	26.49	26.80	7.3	3,449	0.21%
2022/07/26	8	27.03	3	27.03	26.60	5	3,437	0.15%
2022/07/25	8.1	26.80	8	27.18	26.55	0.1	3,401	0.00%
2022/07/22	33	27.32	24	27.49	27.30	9	3,404	0.26%
2022/07/21	40	27.24	16	27.38	27.65	24	3,396	0.71%
2022/07/20	12	24.25	22	25.60	25.90	-10	3,027	-0.33%
2022/07/19	7	23.13	7	23.45	23.55	0	3,248	0.00%
2022/07/18	10	23.40	0	0.00	23.40	10	3,757	0.27%
2022/07/13	0	0.00	1	23.30	23.00	-1	3,881	-0.03%
2022/07/12	12	21.50	0	0.00	21.35	12	3,865	0.31%
2022/07/11	9	22.54	9	22.90	22.70	0	3,890	0.00%
2022/07/08	0	0.00	5	22.50	22.40	-5	3,907	-0.13%
2022/07/07	5	21.80	5	22.15	22.20	0	3,964	0.00%
2022/07/06	5	22.10	0	21.90	21.65	5	3,974	0.13%
2022/07/05	0	0.00	0	21.65	22.00	0	3,983	0.00%
2022/07/04	0	0.00	2	21.25	21.15	-2	3,968	-0.05%
2022/07/01	2	21.45	2	21.20	20.80	0	3,993	0.00%
2022/06/30	0	0.00	10	21.85	21.75	-10	3,988	-0.25%
2022/06/29	0	0.00	1	22.95	22.95	-1	3,988	-0.02%
2022/06/24	3	23.78	0	0.00	23.45	3	4,055	0.07%
2022/06/23	0	0.00	4	23.50	23.30	-4	4,228	-0.09%
2022/06/22	2	23.43	0	0.00	23.25	2	4,251	0.05%
2022/06/20	2	24.30	0	0.00	22.85	2	4,255	0.05%
2022/06/17	2.1	24.72	1	24.60	24.60	1.1	4,223	0.03%
2022/06/16	1	25.65	0	0.00	25.50	1	4,218	0.02%
2022/06/13	1	27.40	0	0.00	27.10	1	4,317	0.02%
2022/06/10	2	27.78	0	0.00	28.00	2	4,380	0.05%
2022/06/08	76	28.08	0	0.00	27.95	76	4,403	1.73%
2022/06/07	118	27.70	0	0.00	27.80	118	4,452	2.65%	大買/鉅額交易
2022/06/06	227	27.24	1	27.30	27.15	226	4,502	5.02%	大買/鉅額交易
2022/06/02	344	26.81	6	26.85	26.90	338	4,617	7.32%	大買/鉅額交易
2022/06/01	358	27.20	1	27.20	27.20	357	4,728	7.55%	大買/鉅額交易
2022/05/27	5	26.20	5	26.22	26.20	0	4,815	0.00%
2022/05/26	0	0.00	2	26.20	26.10	-2	4,876	-0.04%
2022/05/24	3	25.82	1	25.60	25.55	2	5,104	0.04%
2022/05/23	0	0.00	12	26.10	26.05	-12	5,151	-0.23%
2022/05/20	5	25.60	5	25.45	25.50	0	5,237	0.00%
2022/05/19	2	25.40	1	25.30	25.50	1	5,302	0.02%
2022/05/18	10	26.20	3.1	26.29	26.20	6.9	5,378	0.13%
2022/05/17	0	0.00	2	25.70	25.50	-2	5,486	-0.04%
2022/05/16	0	0.00	2	25.25	25.50	-2	5,632	-0.04%
2022/05/13	0.1	24.75	5	24.90	25.10	-5	5,728	-0.09%
2022/05/12	5	24.78	16	24.64	24.40	-11	5,831	-0.19%
2022/05/10	1.1	25.97	6	25.88	26.20	-5	5,910	-0.08%
2022/05/09	13	27.17	12	26.44	26.00	1	6,015	0.02%
2022/05/06	26	27.89	3	27.90	27.95	23	6,064	0.38%
2022/05/05	2	28.65	1	28.65	28.60	1	6,207	0.02%
2022/05/04	1	28.65	2	28.90	28.60	-1	6,439	-0.02%
2022/04/29	0	0.00	0.8	29.45	29.05	-0.8	7,028	-0.01%
2022/04/28	3	29.35	0	0.00	29.20	3	7,420	0.04%
2022/04/27	0	0.00	4	28.68	29.05	-4	7,741	-0.05%
2022/04/26	24	30.74	12	30.33	30.05	12	7,970	0.15%
2022/04/25	24	31.85	16.4	31.08	30.45	7.6	8,332	0.09%
2022/04/22	6	32.09	43	32.40	33.25	-37	8,551	-0.43%
2022/04/21	3	30.18	3	30.28	30.30	0	9,070	0.00%
2022/04/20	2	29.20	2	29.30	29.30	0	10,300	0.00%
2022/04/19	3	29.10	19	28.56	28.50	-16	12,065	-0.13%
2022/04/18	1	28.95	1	28.60	28.60	0	14,962	0.00%
2022/04/15	17	29.70	10	29.45	29.40	7	16,891	0.04%
2022/04/14	0	0.00	1	30.15	30.10	-1	17,782	-0.01%
2022/04/13	10	30.55	20	30.46	30.50	-10	18,366	-0.05%
2022/04/11	3.1	30.69	0	0.00	30.70	3.1	20,999	0.01%
2022/04/08	5	30.84	1	30.95	31.00	4	21,211	0.02%
2022/04/07	3	31.28	3	31.10	30.80	0	21,324	0.00%
2022/04/06	3.1	31.49	3	31.10	31.05	0.1	21,496	0.00%
2022/04/01	23	31.37	20	31.20	31.20	3	21,531	0.01%
2022/03/31	1.3	31.31	1	31.20	31.20	0.3	21,535	0.00%
2022/03/30	0.4	31.50	0	0.00	31.45	0.4	21,657	0.00%
2022/03/28	5	31.98	0.6	31.95	31.75	4.4	21,662	0.02%
2022/03/25	8.2	31.37	0	0.00	31.25	8.2	21,540	0.04%
2022/03/24	3.1	31.67	3	31.35	31.90	0.1	21,582	0.00%
2022/03/23	0.2	32.13	0	0.00	32.10	0.2	21,595	0.00%
2022/03/22	1	31.60	1	31.65	32.10	0	21,602	0.00%
2022/03/18	1	30.90	1	31.60	31.70	0	21,657	0.00%
2022/03/17	0	30.98	2	31.00	31.10	-2	21,664	-0.01%
2022/03/16	1	30.35	9	30.65	30.45	-8	21,681	-0.04%
2022/03/15	2	30.58	2	30.70	30.55	0	21,879	0.00%
2022/03/14	5	31.70	2	31.78	31.75	3	21,882	0.01%
2022/03/11	7	31.59	2	31.45	31.60	5	21,922	0.02%
2022/03/10	2.1	32.10	1	32.20	32.10	1.1	21,950	0.01%
2022/03/07	1	31.30	2	31.50	31.45	-1	21,816	0.00%
2022/03/04	3	32.72	5	32.70	32.80	-2	21,838	-0.01%
2022/03/03	11	33.34	3	33.52	33.30	8	22,078	0.04%
2022/03/02	0	0.00	3	33.27	33.30	-3	22,143	-0.01%
2022/03/01	30	33.28	4	33.23	33.50	26	22,186	0.12%
2022/02/25	1	32.40	2	32.55	32.60	-1	22,180	0.00%
2022/02/24	41	33.04	1	32.40	32.40	40	22,154	0.18%
2022/02/23	4	33.68	2	33.58	33.95	2	22,106	0.01%
2022/02/22	1	33.40	0	0.00	33.35	1	22,202	0.00%
2022/02/21	21	34.44	2	34.45	34.45	19	22,198	0.09%
2022/02/18	21	34.31	5	33.95	34.90	16	22,257	0.07%
2022/02/17	1	34.35	5	34.78	34.30	-4	22,317	-0.02%
2022/02/16	30	34.80	5	34.79	34.65	25	22,315	0.11%
2022/02/15	15	33.99	0	0.00	33.90	15	22,348	0.07%
2022/02/14	3	33.37	24	33.60	33.30	-21	22,570	-0.09%
2022/02/11	1	34.60	1	34.85	34.60	0	22,831	0.00%
2022/02/10	17	34.96	2	35.85	34.95	15	23,054	0.07%
2022/02/09	65	35.38	3.1	35.36	35.60	62	23,327	0.27%
2022/02/08	22	34.27	23	34.18	34.85	-1	24,113	0.00%
2022/02/07	17	33.83	1	34.05	34.05	16	25,027	0.06%
2022/01/26	14	33.51	1	33.45	33.45	13	26,409	0.05%
2022/01/25	6.2	34.99	10	34.00	34.00	-3.8	26,933	-0.01%
2022/01/24	19	36.57	14	36.16	36.20	5	26,939	0.02%
2022/01/21	19	36.71	24	36.74	36.15	-5	26,917	-0.02%
2022/01/20	8.3	35.93	22	36.00	36.10	-13.7	26,579	-0.05%
2022/01/19	21.1	37.38	3.1	37.64	36.85	18	26,321	0.07%
2022/01/18	34.1	37.97	120.1	37.91	37.75	-86.1	26,220	-0.33%	大賣/
2022/01/17	46	38.78	11.6	39.40	38.05	34.4	26,227	0.13%
2022/01/14	69.3	39.97	57	39.99	39.00	12.3	25,736	0.05%
2022/01/13	77.1	41.39	53	41.71	41.70	24.1	24,921	0.10%
2022/01/12	58	41.03	106.1	41.19	41.75	-48.1	23,659	-0.20%	大賣/
2022/01/11	153	41.10	4,509.2	42.07	39.50	-4,356.2	21,933	-19.86%	大買/大賣/鉅額交易
2022/01/10	5,612	41.22	1,141.2	41.23	41.35	4,470.9	19,103	23.40%	大買/大賣/鉅額交易
2022/01/07	9	37.59	62.5	37.88	37.60	-53.5	17,227	-0.31%
2022/01/06	28.1	37.42	127	37.73	36.40	-99	16,428	-0.60%	大賣/
2022/01/05	136.1	37.34	55	37.00	36.80	81.1	15,923	0.51%	大買/
2022/01/04	342	37.68	309	37.91	38.10	33	15,523	0.21%	大買/大賣/
2022/01/03	0	0.00	24.4	36.33	36.35	-24.4	13,411	-0.18%
2021/12/30	2	33.43	0	0.00	33.05	2	13,340	0.01%
2021/12/29	2	33.03	6	33.72	33.90	-4	13,430	-0.03%
2021/12/28	1.5	33.17	0	0.00	32.75	1.5	13,471	0.01%
2021/12/27	3	32.45	2	32.55	32.50	1	13,611	0.01%
2021/12/24	5	33.06	11	33.60	32.85	-6	13,761	-0.04%
2021/12/23	0	0.00	1	32.80	32.80	-1	13,781	-0.01%
2021/12/22	3	32.50	0	0.00	32.55	3	13,915	0.02%
2021/12/21	10	32.45	0	0.00	32.55	10	14,016	0.07%
2021/12/20	0	0.00	1	32.60	32.95	-1	14,101	-0.01%
2021/12/17	3	32.20	3	32.40	31.95	0	14,123	0.00%
2021/12/16	5	31.80	2.3	31.88	31.80	2.8	14,227	0.02%
2021/12/15	2	31.70	1	31.85	31.70	1	14,437	0.01%
2021/12/14	1.1	31.80	1	31.65	31.60	0.1	14,834	0.00%
2021/12/13	3	32.72	1	32.75	32.65	2	14,934	0.01%
2021/12/10	0	0.00	15	33.50	33.00	-15	15,260	-0.10%
2021/12/09	8	33.79	16	33.56	33.10	-8	16,279	-0.05%
2021/12/08	17	32.74	0	0.00	32.65	17	16,201	0.10%
2021/12/07	4	32.83	1	32.70	32.95	3	16,271	0.02%
2021/12/06	0.3	32.84	1.1	32.90	32.30	-0.8	16,354	-0.01%
2021/12/03	0	0.00	2	32.75	32.60	-2	16,454	-0.01%
2021/12/02	5	32.54	0	0.00	32.40	5	16,776	0.03%
2021/12/01	1	33.05	8	33.15	33.05	-7	17,888	-0.04%
2021/11/30	2	33.43	2	33.28	33.15	0	18,320	0.00%
2021/11/29	11	33.87	20	33.77	33.45	-9	18,520	-0.05%
2021/11/26	8	32.18	24	32.65	32.10	-16	18,889	-0.08%
2021/11/25	17	33.74	2	34.05	33.25	15	19,243	0.08%
2021/11/24	0.1	32.85	1	33.30	33.45	-0.9	19,749	0.00%
2021/11/23	2.1	32.98	6	33.14	32.70	-3.9	20,818	-0.02%
2021/11/22	2.7	32.98	4	32.98	33.45	-1.3	21,578	-0.01%
2021/11/19	41.1	33.10	11	33.34	32.90	30.1	22,224	0.14%
2021/11/18	0.1	33.70	1	33.75	33.70	-0.9	22,495	0.00%
2021/11/17	13	33.82	1	33.75	33.75	12	22,671	0.05%
2021/11/16	1	35.15	2	34.75	34.20	-1	23,522	0.00%
2021/11/15	9	34.32	3	34.50	34.00	6	23,746	0.03%
2021/11/12	10	34.15	22	34.63	34.20	-12	24,047	-0.05%
2021/11/11	27	35.80	6	36.08	34.85	21	25,717	0.08%
2021/11/10	11	36.27	57	35.94	35.65	-46	26,369	-0.17%
2021/11/09	12	34.13	33	34.37	35.05	-21	26,734	-0.08%
2021/11/08	52	35.00	37	35.02	34.40	15	27,686	0.05%
2021/11/05	120.1	36.74	74	36.38	35.65	46.1	28,732	0.16%	大買/
2021/11/04	57.1	37.85	12	37.87	37.20	45.1	28,543	0.16%
2021/11/03	47.1	38.12	34	38.60	38.95	13.1	28,244	0.05%
2021/11/02	16	33.66	61	34.34	35.45	-45	27,566	-0.16%
2021/11/01	18	32.04	5	32.17	32.25	13	27,002	0.05%
2021/10/29	20	31.11	53	31.27	31.75	-33	26,857	-0.12%
2021/10/28	3	30.18	1	30.55	30.05	2	26,646	0.01%
2021/10/27	21	30.10	0.8	29.95	30.10	20.3	26,712	0.08%
2021/10/26	19	30.99	0	0.00	30.35	19	26,767	0.07%
2021/10/25	11	32.03	42	32.83	31.60	-31	26,884	-0.12%
2021/10/22	1	31.15	1	31.25	30.30	0	27,150	0.00%
2021/10/21	14	31.45	15	32.65	31.00	-1	27,141	0.00%
2021/10/20	0	0.00	1	31.20	31.25	-1	26,986	0.00%
2021/10/19	0.1	31.15	1	31.00	31.30	-1	27,047	0.00%
2021/10/18	1	30.20	11	30.48	30.55	-10	30,211	-0.03%
2021/10/15	3	30.65	1	30.45	30.45	2	31,144	0.01%
2021/10/14	0	0.00	9	30.79	30.90	-9	32,896	-0.03%
2021/10/13	4.1	30.06	5	30.47	30.10	-1	34,822	0.00%
2021/10/12	18	30.10	0	0.00	29.95	18	36,209	0.05%
2021/10/08	22	31.53	0	0.00	31.20	22	37,209	0.06%
2021/10/07	0	0.00	25	32.42	32.25	-25	37,286	-0.07%
2021/10/06	21	31.40	1	31.60	30.85	20	37,253	0.05%
2021/10/05	3	29.97	10	32.01	32.20	-7	37,234	-0.02%
2021/10/04	29	30.82	4	30.66	30.50	25	37,099	0.07%
2021/10/01	36.1	32.00	19	31.92	31.55	17.2	37,100	0.05%
2021/09/30	6	32.70	1	32.20	33.00	5	37,121	0.01%
2021/09/29	8.1	32.47	5	32.16	32.00	3.1	37,187	0.01%
2021/09/28	13.8	33.44	2	33.98	33.20	11.8	37,300	0.03%
2021/09/27	4.1	34.55	27	35.02	34.25	-23	37,331	-0.06%
2021/09/24	4	35.36	1	35.45	35.30	3	37,594	0.01%
2021/09/23	35.4	35.32	7	35.64	35.05	28.4	37,928	0.07%
2021/09/22	14.2	36.12	11.9	36.60	35.00	2.3	38,245	0.01%
2021/09/17	14.3	38.46	13	38.52	37.90	1.3	38,853	0.00%
2021/09/16	2.1	38.20	2	38.70	37.75	0.1	40,224	0.00%
2021/09/15	5.2	37.81	6.6	37.97	39.10	-1.4	41,259	0.00%
2021/09/14	69.5	39.28	42.8	39.28	39.00	26.7	42,989	0.06%
2021/09/13	9.6	38.07	5.9	38.25	38.25	3.7	45,841	0.01%
2021/09/01	16	33.67	10	34.50	33.55	6	46,673	0.01%
2021/08/31	2	33.98	16	34.73	34.00	-14	48,248	-0.03%
2021/08/30	22	35.14	11	35.16	34.60	11	48,920	0.02%
2021/08/27	3	36.13	124	36.18	35.35	-121	48,839	-0.25%	大賣/鉅額交易
2021/08/26	55	37.07	44	37.06	35.70	11	48,728	0.02%
2021/08/25	2	34.45	26	36.39	36.75	-24	48,063	-0.05%
2021/08/24	13	34.27	14	34.10	33.45	-1	47,627	0.00%
2021/08/23	23	34.62	44	34.65	34.70	-21	47,357	-0.04%
2021/08/20	12	34.06	37	33.96	33.30	-25	46,789	-0.05%
2021/08/19	26	35.68	14	34.54	33.80	12	46,582	0.03%
2021/08/18	36	35.51	24	35.22	35.50	12	46,071	0.03%
2021/08/17	16	36.23	43.4	35.69	36.35	-27.4	45,109	-0.06%
2021/08/16	111	36.79	36	37.57	36.35	75	44,681	0.17%	大買/
2021/08/13	42	40.71	12	40.66	40.35	30	44,324	0.07%
2021/08/12	9	39.93	6	39.97	39.85	3	44,104	0.01%
2021/08/11	41	40.00	20	40.47	39.55	21	44,273	0.05%
2021/08/10	68	39.90	15	39.66	39.20	53	43,892	0.12%
2021/08/09	14	39.68	2	39.15	40.00	12	44,640	0.03%
2021/08/06	115	40.39	52.2	41.57	39.60	62.8	44,665	0.14%	大買/
2021/08/05	25	39.44	19	39.31	38.85	6	43,001	0.01%
2021/08/04	17	41.33	69	41.34	40.80	-52	42,131	-0.12%
2021/08/03	44.1	41.94	30.2	42.16	41.45	13.9	41,446	0.03%
2021/08/02	69.5	43.20	82	42.29	41.70	-12.5	40,208	-0.03%
2021/07/30	34	42.82	16	45.22	46.30	18	38,809	0.05%
2021/07/29	32	42.95	41.3	43.18	42.10	-9.3	38,098	-0.02%
2021/07/28	32	48.01	2	49.10	46.75	30	37,348	0.08%
2021/07/27	3	52.67	1	52.50	51.90	2	36,581	0.01%
2021/07/26	2	55.60	0	0.00	55.60	2	36,423	0.01%
2021/07/23	0	0.00	3	55.00	55.40	-3	36,330	-0.01%
2021/07/22	0.1	55.00	6	54.37	54.60	-5.9	36,343	-0.02%
2021/07/21	1	52.00	6	51.05	52.10	-5	36,204	-0.01%
2021/07/20	17.2	52.57	1.2	51.10	52.50	16.1	36,069	0.04%
2021/07/19	17	51.98	34.4	46.72	55.60	-17.4	35,776	-0.05%
2021/07/16	3	50.60	5	50.60	50.60	-2	35,168	-0.01%
2021/07/15	14	56.20	1	56.20	56.20	13	35,181	0.04%
2021/07/14	6	63.20	0	0.00	62.40	6	35,459	0.02%
2021/07/13	174.1	68.82	95	68.68	69.30	79.1	35,420	0.22%	大買/
2021/07/12	32	63.50	37.2	63.58	64.90	-5.2	32,331	-0.02%
2021/07/09	78	57.12	88.1	57.05	59.00	-10.1	31,420	-0.03%
2021/07/08	215.2	55.39	134.9	55.06	54.60	80.2	29,681	0.27%	大買/大賣/
2021/07/07	26.2	52.98	60.5	53.06	53.70	-34.3	27,785	-0.12%
2021/07/06	25	48.09	15	48.49	48.90	10	26,503	0.04%
2021/07/05	4	43.58	1	45.00	45.00	3	25,605	0.01%
2021/07/02	0	0.00	10	45.35	46.75	-10	25,442	-0.04%
2021/07/01	12	45.55	1	47.30	45.70	11	25,329	0.04%
2021/06/30	8	42.13	1	40.60	43.00	7	25,167	0.03%
2021/06/29	12.3	42.23	0	0.00	40.00	12.3	25,042	0.05%
2021/06/28	9	41.73	8	41.84	41.95	1	24,837	0.00%
2021/06/25	3	38.80	28	38.40	38.25	-25	24,650	-0.10%
2021/06/24	20	34.75	24	35.67	35.85	-4	24,456	-0.02%
2021/06/23	4.1	34.44	7.5	34.00	34.00	-3.4	24,267	-0.01%
2021/06/22	19	37.36	10	36.81	37.75	9	24,098	0.04%
2021/06/21	4	34.48	9.6	34.48	34.55	-5.6	23,693	-0.02%
2021/06/18	15	31.09	75.4	29.42	31.45	-60.4	23,252	-0.26%
2021/06/17	12.7	28.21	37.2	28.06	28.60	-24.5	22,777	-0.11%
2021/06/16	153.5	27.67	107	28.13	28.50	46.5	21,933	0.21%	大買/大賣/
2021/06/15	44	24.61	40.8	25.35	25.95	3.2	20,148	0.02%
2021/06/11	126	24.01	133.7	23.88	23.60	-7.7	19,019	-0.04%	大買/大賣/
2021/06/10	186.2	23.55	169	23.63	23.35	17.2	16,917	0.10%	大買/大賣/
2021/06/09	88	20.93	76	21.61	22.15	12	12,985	0.09%
2021/06/08	81	20.06	227	19.62	20.15	-146	11,996	-1.22%	大賣/鉅額交易
2021/06/07	147	17.80	43.2	18.67	19.15	103.8	10,330	1.00%	大買/鉅額交易
2021/06/04	3	17.47	1	17.55	17.45	2	9,515	0.02%
2021/06/03	12	17.93	12	18.08	17.85	0	9,430	0.00%
2021/06/02	21	18.02	55	17.99	18.05	-34	9,178	-0.37%
2021/05/31	5	17.40	7	17.39	17.35	-2	8,591	-0.02%
2021/05/28	30	17.40	10	17.48	17.40	20	8,528	0.23%
2021/05/27	10	17.57	6	17.85	17.60	4	8,428	0.05%
2021/05/26	0	0.00	4	17.20	17.15	-4	8,196	-0.05%
2021/05/25	9	17.49	11	17.43	17.40	-2	8,126	-0.02%
2021/05/24	36	18.00	44	18.17	17.55	-8	7,969	-0.10%
2021/05/21	15	17.60	35	17.40	17.40	-20	7,593	-0.26%
2021/05/20	1	17.30	2	17.43	17.10	-1	7,224	-0.01%
2021/05/19	8	17.41	3	17.10	17.20	5	7,018	0.07%
2021/05/18	67	17.42	33	17.47	17.60	34	6,581	0.52%
2021/05/17	131	17.87	97	18.02	18.40	34	5,996	0.57%	大買/
2021/05/14	41	16.71	20	16.65	16.75	21	4,869	0.43%
2021/05/13	4	15.69	11	15.87	16.10	-7	4,406	-0.16%
2021/05/11	3	16.23	0.2	15.95	15.95	2.8	4,089	0.07%
2021/05/10	10	16.48	0	0.00	16.50	10	4,015	0.25%
2021/05/07	0	0.00	4	16.40	16.40	-4	3,999	-0.10%
2021/05/04	0	0.00	95	16.55	16.45	-95	3,955	-2.40%
2021/05/03	0	0.00	1	17.15	17.05	-1	3,894	-0.03%
2021/04/29	0	0.00	36	17.30	17.30	-36	3,852	-0.93%
2021/04/27	0	0.00	0	17.30	17.30	0	3,743	0.00%
2021/04/26	125	17.33	10	17.40	17.30	115	3,740	3.07%	大買/鉅額交易
2021/04/23	2	17.43	0	0.00	17.30	2	3,727	0.05%
2021/04/22	14	17.90	2	17.95	17.45	12	3,717	0.32%
2021/04/20	3	18.30	6	17.79	18.00	-3	3,559	-0.08%
2021/04/19	0	0.00	10	17.25	17.40	-10	3,244	-0.31%
2021/04/16	0	0.00	20	17.25	17.30	-20	3,185	-0.63%
2021/04/15	0	0.00	13	17.70	17.90	-13	3,041	-0.43%
2021/04/14	19	17.42	10	17.60	17.55	9	2,922	0.31%
2021/04/13	3.1	17.90	15	17.88	17.80	-11.9	2,864	-0.42%
2021/04/12	20	17.98	22	17.82	18.20	-2	2,702	-0.07%
2021/04/09	17	17.37	12	17.55	17.35	5	2,500	0.20%
2021/04/08	10	17.08	30	17.05	17.05	-20	2,299	-0.87%
2021/04/06	0	0.00	10	16.93	16.95	-10	2,322	-0.43%
2021/03/31	0	0.00	4	17.10	17.05	-4	2,368	-0.17%
2021/03/30	0	0.00	12	17.10	17.10	-12	2,405	-0.50%
2021/03/29	0	0.00	5	17.20	17.20	-5	2,390	-0.21%
2021/03/26	5	17.30	0	0.00	17.25	5	2,409	0.21%
2021/03/23	0	0.00	1	17.05	17.05	-1	2,468	-0.04%
2021/03/22	31	17.10	0	0.00	17.15	31	2,465	1.26%
2021/03/19	0	0.00	5	17.05	17.10	-5	2,487	-0.20%
2021/03/18	0	17.10	0	0.00	17.10	0	2,558	0.00%
2021/03/17	3	17.20	0	0.00	17.20	3	2,571	0.12%
2021/03/16	1	17.10	8	17.15	17.15	-7	2,497	-0.28%
2021/03/15	0	0.00	1	17.05	17.10	-1	2,509	-0.04%
2021/03/12	2	17.05	0	0.00	17.05	2	2,535	0.08%
2021/03/11	5	17.15	0	0.00	17.15	5	2,550	0.20%
2021/03/10	1	16.95	0	0.00	16.95	1	2,519	0.04%
2021/03/08	6	16.84	0	0.00	16.75	6	2,550	0.24%
2021/03/03	5	16.90	0	0.00	16.85	5	2,615	0.19%
2021/02/24	4	17.00	0	0.00	16.85	4	2,743	0.15%
2021/02/23	18	16.90	0	0.00	16.95	18	2,745	0.66%
2021/02/19	2	16.65	0	0.00	16.65	2	2,740	0.07%
2021/02/17	5	16.50	2	16.50	16.50	3	2,803	0.11%
2021/02/04	0	0.00	4	16.30	16.30	-4	2,832	-0.14%
2021/02/02	0	0.00	2	16.30	16.20	-2	3,094	-0.06%
2021/01/25	0	0.00	1	16.65	16.55	-1	4,162	-0.02%
2021/01/22	2	16.10	0	0.00	16.10	2	4,163	0.05%
2021/01/18	1	15.95	1	16.40	16.40	0	4,168	0.00%
2021/01/12	10	16.70	0	0.00	16.65	10	4,221	0.24%
2021/01/06	2	17.10	5	17.10	17.05	-3	4,808	-0.06%
2021/01/04	0	0.00	1	17.40	17.30	-1	4,774	-0.02%
2020/12/31	0	0.00	3	17.35	17.45	-3	4,758	-0.06%
2020/12/30	0	0.00	3	17.55	17.35	-3	4,737	-0.06%
2020/12/28	0	0.00	73	17.23	17.20	-73	4,676	-1.56%
2020/12/25	70	17.47	11	17.50	17.50	59	4,625	1.28%
2020/12/24	4	17.40	22	17.40	17.45	-18	4,591	-0.39%
2020/12/23	1	17.05	13	17.05	17.20	-12	4,550	-0.26%
2020/12/22	15	16.90	0	0.00	16.85	15	4,588	0.33%
2020/12/21	5	17.45	8	17.44	17.40	-3	4,620	-0.06%
2020/12/18	1	17.25	0	0.00	17.05	1	4,562	0.02%
2020/12/17	1	16.95	8	17.00	17.00	-7	4,528	-0.15%
2020/12/16	1	16.95	0	0.00	16.95	1	4,564	0.02%
2020/12/14	0	0.00	3	17.25	17.20	-3	4,772	-0.06%
2020/12/11	0	0.00	2	16.55	16.65	-2	4,720	-0.04%
2020/12/10	0	0.00	5	16.80	16.85	-5	4,697	-0.11%
2020/12/04	0	0.00	2	16.85	16.75	-2	4,793	-0.04%
2020/12/02	2	16.98	0	0.00	16.90	2	4,791	0.04%
2020/12/01	4	17.15	0.1	17.10	17.00	3.9	4,824	0.08%
2020/11/30	3	17.17	0	0.00	17.15	3	4,856	0.06%
2020/11/26	0	0.00	1	16.90	16.90	-1	4,962	-0.02%
2020/11/25	2	16.83	0	0.00	16.80	2	4,990	0.04%
2020/11/24	6	17.10	1	16.95	17.00	5	4,971	0.10%
2020/11/20	0	17.30	0	0.00	17.45	0	5,025	0.00%
2020/11/18	1	17.40	1	17.30	17.35	0	5,359	0.00%
2020/11/17	0	0.00	1	17.25	17.25	-1	5,357	-0.02%
2020/11/16	0	0.00	0.5	17.35	17.35	-0.5	5,409	-0.01%
2020/11/13	0	0.00	5	17.40	17.45	-5	5,442	-0.09%
2020/11/12	0	0.00	3	17.30	17.25	-3	5,438	-0.05%
2020/11/11	1	17.30	1	17.70	17.35	0	5,426	0.00%
2020/11/10	3	17.93	6	17.69	17.70	-3	5,350	-0.06%
2020/11/09	14	17.98	12.2	17.95	18.20	1.9	5,196	0.04%
2020/11/06	3	17.72	8	17.89	17.45	-5	4,885	-0.10%
2020/11/05	1	17.45	6	17.42	17.85	-5	4,739	-0.11%
2020/11/04	2	17.10	0	0.00	17.10	2	4,665	0.04%
2020/11/03	13	17.13	7	17.11	17.20	6	4,638	0.13%
2020/11/02	25	17.36	19	17.53	17.20	6	4,600	0.13%
2020/10/30	3	16.85	10	17.00	16.70	-7	4,303	-0.16%
2020/10/29	0	0.00	1	16.80	16.80	-1	4,256	-0.02%
2020/10/27	0.2	16.60	0.8	16.60	16.75	-0.6	4,214	-0.02%
2020/10/26	0	0.00	2	16.75	16.70	-2	4,219	-0.05%
2020/10/23	0	0.00	1	17.00	16.75	-1	4,249	-0.02%
2020/10/22	0	0.00	2	16.80	16.80	-2	4,258	-0.05%
2020/10/21	0	0.00	10	16.55	16.55	-10	4,196	-0.24%
2020/10/20	1	16.50	2	16.55	16.55	-1	4,247	-0.02%
2020/10/19	0	0.00	1	16.40	16.35	-1	4,253	-0.02%
2020/10/16	31	16.72	81	16.64	16.45	-50	4,255	-1.18%
2020/10/15	33	16.89	80	16.86	17.10	-47	4,084	-1.15%
2020/10/13	5	15.85	0	0.00	15.85	5	3,839	0.13%
2020/10/05	2	15.50	14	15.74	15.70	-12	4,364	-0.27%
2020/09/29	1	15.60	0	0.00	15.50	1	4,538	0.02%
2020/09/28	2	15.50	10	15.53	15.55	-8	4,671	-0.17%
2020/09/25	1	15.45	5	15.25	15.35	-4	4,846	-0.08%
2020/09/24	3	15.62	5	15.85	15.45	-2	5,227	-0.04%
2020/09/23	30	16.13	20	16.15	15.95	10	5,783	0.17%
2020/09/22	0	0.00	10	16.15	16.25	-10	5,784	-0.17%
2020/09/18	11	16.96	5	16.85	16.65	6	5,810	0.10%
2020/09/17	5	16.55	5	16.55	16.50	0	5,717	0.00%
2020/09/16	0	0.00	0.8	16.10	16.20	-0.8	5,684	-0.01%
2020/09/15	0	0.00	10	16.15	16.15	-10	5,690	-0.18%
2020/09/11	5	16.40	0	0.00	16.15	5	5,808	0.09%
2020/09/10	18	16.11	3	16.15	16.00	15	5,804	0.26%
2020/09/07	0	0.00	10	16.09	15.95	-10	5,909	-0.17%
2020/09/04	9	16.15	0	0.00	16.10	9	6,053	0.15%
2020/09/02	1	16.70	3	16.65	16.60	-2	6,117	-0.03%
2020/09/01	3	16.50	51	16.35	16.35	-48	6,109	-0.79%
2020/08/31	11	16.27	10	16.25	16.25	1	6,138	0.02%
2020/08/28	0	0.00	5.7	16.19	16.20	-5.7	6,156	-0.09%
2020/08/27	0	0.00	1	16.20	16.00	-1	6,286	-0.02%
2020/08/26	29	16.36	12.3	16.23	16.20	16.7	6,542	0.26%
2020/08/25	54	16.45	2	16.35	16.65	52	6,454	0.81%
2020/08/24	0	0.00	15	15.95	15.90	-15	6,269	-0.24%
2020/08/21	0	0.00	1	15.65	15.60	-1	6,248	-0.02%
2020/08/20	5	15.75	5	15.40	15.40	0	6,313	0.00%
2020/08/19	0	0.00	15	16.00	16.00	-15	6,380	-0.24%
2020/08/18	0	0.00	3	15.95	16.00	-3	6,404	-0.05%
2020/08/17	3	16.00	12	16.00	16.00	-9	6,525	-0.14%
2020/08/14	0	0.00	7	15.74	15.70	-7	6,647	-0.11%
2020/08/13	0	0.00	10	15.75	15.75	-10	6,752	-0.15%
2020/08/12	5	15.70	10	15.80	15.85	-5	6,946	-0.07%
2020/08/11	11	16.00	2	15.95	15.85	9	7,281	0.12%
2020/08/10	24	16.11	4	15.98	15.95	20	8,061	0.25%
2020/08/07	0	0.00	4	15.55	15.55	-4	8,369	-0.05%
2020/08/05	5	15.60	0	0.00	15.65	5	9,837	0.05%
2020/08/04	0	0.00	5	15.35	15.35	-5	10,193	-0.05%
2020/08/03	2	15.25	8	15.30	15.25	-6	10,377	-0.06%
2020/07/29	0	0.00	3	14.97	15.25	-3	10,805	-0.03%
2020/07/28	3	15.12	1	15.00	14.70	2	10,861	0.02%
2020/07/27	15	15.43	10	15.20	15.20	5	10,938	0.05%
2020/07/24	2	15.40	6	15.28	15.30	-4	10,938	-0.04%
2020/07/22	5	15.85	50	15.82	15.85	-45	11,124	-0.40%
2020/07/21	2	15.90	0	0.00	15.75	2	11,209	0.02%
2020/07/20	5	15.70	25	15.69	15.65	-20	11,208	-0.18%
2020/07/17	0	0.00	49	16.04	15.95	-49	11,159	-0.44%
2020/07/15	12	17.53	14	17.29	17.20	-2	11,045	-0.02%
2020/07/14	12	17.59	26	17.55	17.55	-14	10,995	-0.13%
2020/07/13	18	17.41	15	17.74	17.70	3	10,934	0.03%
2020/07/10	18	17.20	24	16.98	17.00	-6	11,024	-0.05%
2020/07/09	51	17.75	13	17.50	17.40	38	10,975	0.35%
2020/07/08	42	17.70	21	17.59	17.60	21	11,079	0.19%
2020/07/07	9	17.63	9	17.93	17.60	0	11,074	0.00%
2020/07/06	28	17.96	9	17.88	17.95	19	10,953	0.17%
2020/07/03	68	17.79	27	17.68	17.55	41	10,785	0.38%
2020/07/02	31	17.36	42.9	17.39	17.80	-11.9	10,372	-0.11%
2020/07/01	2	16.25	1	16.15	16.20	1	9,737	0.01%
2020/06/30	21	16.10	0	0.00	16.10	21	9,700	0.22%
2020/06/29	20	15.78	0	0.00	15.85	20	9,651	0.21%
2020/06/24	5	15.85	0	0.00	15.85	5	9,629	0.05%
2020/06/23	0	0.00	15	15.90	15.90	-15	9,570	-0.16%
2020/06/19	2	16.25	0	0.00	16.15	2	9,611	0.02%
2020/06/18	1	16.35	6	16.32	16.35	-5	9,566	-0.05%
2020/06/17	4	16.18	12	16.20	16.10	-8	9,491	-0.08%
2020/06/16	10	16.09	13.8	16.13	16.10	-3.8	9,457	-0.04%
2020/06/15	10	15.70	0	0.00	15.65	10	9,440	0.11%
2020/06/12	5	15.32	7	15.36	15.55	-2	9,420	-0.02%
2020/06/11	12	15.89	19	16.11	15.75	-7	9,399	-0.07%
2020/06/10	1	16.00	3	16.12	16.15	-2	9,275	-0.02%
2020/06/09	9	16.27	14	16.21	16.00	-5	9,269	-0.05%
2020/06/08	19	16.04	3	15.98	16.05	16	9,227	0.17%
2020/06/05	11	15.84	5	15.90	15.80	6	9,221	0.07%
2020/06/04	2	15.90	6	15.88	15.90	-4	9,304	-0.04%
2020/06/03	17	16.03	16	16.02	16.00	1	9,287	0.01%
2020/06/02	15	16.29	4	16.43	16.30	11	9,129	0.12%
2020/05/29	0	0.00	210	15.69	15.85	-210	8,807	-2.38%	大賣/鉅額交易
2020/05/28	2	15.73	2	15.65	15.55	0	8,738	0.00%
2020/05/27	8	15.72	6	15.75	15.70	2	8,731	0.02%
2020/05/26	16	16.04	19	15.93	15.95	-3	8,758	-0.03%
2020/05/25	18	15.43	21	15.43	15.60	-3	8,635	-0.03%
2020/05/22	161	15.91	2	15.75	15.55	159	8,610	1.85%	大買/鉅額交易
2020/05/21	56	15.50	15	15.53	15.60	41	8,558	0.48%
2020/05/20	54	15.84	15	15.93	15.70	39	8,524	0.46%
2020/05/19	9	16.08	15	15.97	15.75	-6	8,516	-0.07%
2020/05/18	180	15.32	151	15.26	15.55	29	8,593	0.34%	大買/大賣/
2020/05/15	167.1	16.17	32	16.47	15.75	135.1	8,990	1.50%	大買/鉅額交易
2020/05/14	47	18.08	38	17.56	17.45	9	8,293	0.11%
2020/05/13	66	18.24	66	18.56	17.90	0	7,864	0.00%
2020/05/12	21	17.07	35.6	17.34	17.40	-14.6	6,924	-0.21%
2020/05/11	3	16.45	13	16.53	16.55	-10	6,382	-0.16%
2020/05/08	17	15.11	15	15.19	15.05	2	6,017	0.03%
2020/05/07	5	15.05	92	14.98	15.10	-87	5,821	-1.49%
2020/05/06	13	14.57	18	14.51	14.60	-5	5,649	-0.09%
2020/05/05	18	13.99	18	13.93	14.00	0	5,461	0.00%
2020/05/04	5	13.45	4	13.50	13.45	1	5,317	0.02%
2020/04/30	0	0.00	0.2	13.15	13.25	-0.2	5,214	0.00%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	1	13.15	7	13.20	13.05	-6	5,051	-0.12%
2020/04/27	18	13.26	41	13.28	13.30	-23	4,986	-0.46%
2020/04/24	6	12.70	4	12.56	12.55	2	4,781	0.04%
2020/04/23	15	12.30	2	12.30	12.45	13	4,658	0.28%
2020/04/22	4	12.18	4	12.20	12.25	0	4,614	0.00%
2020/04/21	3	12.05	5	12.16	12.00	-2	4,576	-0.04%
2020/04/20	3	12.20	2	12.18	12.35	1	4,499	0.02%
2020/04/17	8	12.33	7	12.24	12.10	1	4,465	0.02%
2020/04/16	12	12.35	5	12.30	12.30	7	4,395	0.16%
2020/04/15	21	12.46	34	12.50	12.45	-13	4,350	-0.30%
2020/04/14	3	11.82	6	11.90	11.85	-3	4,120	-0.07%
2020/04/13	107	11.94	16	11.94	11.85	91	4,060	2.24%	大買/
2020/04/10	0	0.00	2	11.45	11.45	-2	3,850	-0.05%
2020/04/08	5	10.60	0	0.00	10.60	5	3,775	0.13%
2020/04/07	5	10.45	9	10.25	10.45	-4	3,751	-0.11%
2020/04/06	4	10.09	5	10.10	10.20	-1	3,740	-0.03%
2020/04/01	6	10.07	5	10.00	10.10	1	3,734	0.03%
2020/03/31	14	10.18	0	0.00	10.00	14	3,763	0.37%
2020/03/30	1	10.10	1	9.99	10.10	0	4,006	0.00%
2020/03/27	1	10.25	0	0.00	10.15	1	4,040	0.02%
2020/03/26	5	10.55	7	10.51	10.40	-2	4,200	-0.05%
2020/03/25	16	10.32	4	10.15	10.10	12	4,308	0.28%
2020/03/24	7	9.98	9	9.93	9.90	-2	4,301	-0.05%
2020/03/23	3	9.59	1	9.66	9.54	2	4,283	0.05%
2020/03/20	0	0.00	3	9.89	10.00	-3	4,271	-0.07%
2020/03/19	2	9.24	21	9.27	9.30	-19	4,231	-0.45%
2020/03/18	2	10.43	7	10.42	10.20	-5	4,130	-0.12%
2020/03/17	6	10.47	4	10.49	10.30	2	4,094	0.05%
2020/03/16	2	11.08	1	10.75	10.80	1	4,043	0.02%
2020/03/12	2	11.58	22.2	11.55	11.50	-20.2	3,924	-0.51%
2020/03/11	24	12.17	20	12.20	11.90	4	3,842	0.10%
2020/03/10	20	12.10	0	0.00	12.20	20	3,761	0.53%
2020/03/09	1	11.25	0	0.00	11.30	1	3,579	0.03%
2020/03/06	0	0.00	20	11.85	11.80	-20	3,517	-0.57%
2020/03/04	2	11.90	0	0.00	11.85	2	3,487	0.06%
2020/02/27	8	12.19	3	12.20	11.85	5	3,363	0.15%
2020/02/26	5	12.07	0	0.00	12.25	5	3,242	0.15%
2020/02/25	0	0.00	1	11.95	12.05	-1	3,198	-0.03%
2020/02/24	11	12.20	5	12.30	12.15	6	3,125	0.19%
2020/02/21	25	12.53	0	0.00	12.40	25	3,030	0.82%
2020/02/20	30	12.68	49	12.74	12.75	-19	2,905	-0.65%
2020/02/19	52	12.60	16	12.54	12.60	36	2,780	1.29%
2020/02/18	32	12.48	15	12.62	12.65	17	2,495	0.68%
2020/02/17	1	11.20	0.8	11.50	11.50	0.2	1,754	0.01%
2020/02/11	5	10.80	5	10.70	10.65	0	1,604	0.00%
2020/02/07	1	10.40	0	0.00	10.45	1	1,705	0.06%
2020/01/30	0	0.00	4	10.40	10.20	-4	1,673	-0.24%
2020/01/20	4	10.85	2	10.90	10.85	2	1,638	0.12%
2020/01/16	0	0.00	2	10.80	10.80	-2	1,644	-0.12%
2020/01/14	0	0.00	15	10.80	10.80	-15	1,637	-0.92%
2020/01/10	5	10.80	0	0.00	10.75	5	1,635	0.31%
2020/01/06	4	10.95	0	0.00	10.90	4	1,603	0.25%
2020/01/03	0.4	10.90	0	0.00	11.00	0.4	1,593	0.03%
2019/12/31	0	0.00	1	11.25	11.30	-1	1,561	-0.06%
2019/12/30	0	0.00	9	11.33	11.25	-9	1,571	-0.57%
2019/12/27	0	0.00	5	11.35	11.30	-5	1,579	-0.32%
2019/12/25	17	11.47	6	11.31	11.45	11	1,534	0.72%
2019/12/24	1	11.10	11	11.24	11.15	-10	1,277	-0.78%
2019/12/23	13	11.45	3	11.38	11.45	10	1,265	0.79%
2019/12/20	10	11.60	6	11.90	11.90	4	1,067	0.37%
2019/12/18	2	10.50	0	0.00	10.55	2	876	0.23%
2019/11/14	0	0.00	3	10.10	10.15	-3	1,017	-0.29%
2019/11/11	3	10.60	0	0.00	10.40	3	1,011	0.30%
2019/11/05	2	10.35	0	0.00	10.40	2	963	0.21%
2019/11/01	0	0.00	2	10.20	10.25	-2	976	-0.20%
2019/10/29	2	10.30	0	0.00	10.35	2	1,001	0.20%
2019/10/23	0	0.00	0.3	10.35	10.35	-0.3	1,024	-0.03%
2019/10/07	2	10.40	0	0.00	10.40	2	1,200	0.17%
2019/10/02	0	0.00	4	10.30	10.70	-4	1,198	-0.33%
2019/09/25	4	10.40	0	0.00	10.35	4	1,156	0.35%
2019/09/16	1	10.50	1	10.65	10.65	0	1,154	0.00%
2019/09/09	0	0.00	3.2	10.45	10.55	-3.2	1,259	-0.26%
2019/08/21	0	0.00	1	9.82	9.95	-1	1,216	-0.08%
2019/08/19	0	0.00	1	9.78	9.76	-1	1,219	-0.08%
2019/08/12	1	9.95	0	0.00	9.91	1	1,099	0.09%
2019/08/07	0	0.00	10	9.71	9.71	-10	1,105	-0.90%
2019/07/25	3	10.45	3	10.40	10.35	0	1,133	0.00%
2019/07/22	0	0.00	5	10.40	10.40	-5	1,098	-0.46%
2019/07/18	0	0.00	15	10.45	10.45	-15	1,102	-1.36%
2019/07/16	10	10.63	0	0.00	10.65	10	1,113	0.90%
2019/07/15	4	10.50	0	0.00	10.30	4	1,072	0.37%
2019/07/04	0	0.00	3	11.20	11.20	-3	1,043	-0.29%
2019/07/03	0	0.00	20	11.15	11.10	-20	1,101	-1.82%
2019/06/21	0	0.00	10	11.45	11.45	-10	1,351	-0.74%
2019/06/18	5	11.50	0	0.00	11.45	5	1,337	0.37%
2019/06/17	8	12.40	0	0.00	12.40	8	1,299	0.62%
2019/06/14	23	12.49	0	0.00	12.50	23	1,240	1.85%
2019/06/13	10	12.40	3	12.38	12.40	7	1,261	0.55%
2019/06/12	0	0.00	8	12.25	12.25	-8	1,258	-0.64%
2019/06/10	0	0.00	3.6	12.37	12.35	-3.6	1,257	-0.29%
2019/06/06	0	0.00	3	12.35	12.30	-3	1,281	-0.23%
2019/05/31	3	12.25	0	0.00	12.25	3	1,320	0.23%
2019/05/30	3	12.45	3	12.20	12.20	0	1,320	0.00%
2019/05/23	0	0.00	10	11.80	11.80	-10	1,320	-0.76%
2019/05/16	8	12.04	0	0.00	11.85	8	1,478	0.54%
2019/05/13	0	0.00	10	11.85	11.90	-10	1,486	-0.67%
2019/05/09	21	12.40	0	0.00	12.35	21	1,481	1.42%
2019/04/29	0	0.00	21	12.35	12.35	-21	1,494	-1.41%
2019/04/23	1	12.45	0	0.00	12.30	1	1,511	0.07%
2019/04/08	1	12.90	1	12.95	12.90	0	1,434	0.00%
2019/04/03	1	13.10	0	0.00	12.95	1	1,426	0.07%
2019/04/02	1	13.05	0	0.00	13.00	1	1,421	0.07%
2019/03/29	2	13.20	0	0.00	13.20	2	1,410	0.14%
2019/03/28	0	0.00	3	13.05	13.05	-3	1,409	-0.21%
2019/03/27	0	0.00	1	13.40	13.30	-1	1,441	-0.07%
2019/03/26	0	13.35	3	13.23	13.45	-3	1,336	-0.22%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/21	2	12.90	0	0.00	12.90	2	1,683	0.12%
2019/03/18	3	13.00	0	0.00	12.95	3	1,844	0.16%
2019/03/12	0	0.00	10	12.95	12.95	-10	1,840	-0.54%
2019/03/06	0	0.00	15	13.00	13.00	-15	1,890	-0.79%
2019/03/05	0	0.00	15.5	13.00	13.00	-15.5	1,888	-0.82%
2019/02/26	1	13.05	0.2	13.00	13.00	0.8	1,993	0.04%
2019/02/22	0	0.00	10	13.10	13.10	-10	2,040	-0.49%
2019/02/19	0	13.10	0	0.00	13.10	0	2,328	0.00%
2019/02/18	0	0.00	1	13.05	13.15	-1	2,373	-0.04%
2019/02/13	1	13.25	1	13.15	13.15	0	2,462	0.00%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/28	0	13.20	5	13.25	13.25	-5	2,566	-0.19%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/22	0	0.00	1	13.20	13.20	-1	2,882	-0.03%
2019/01/18	0	0.00	16	13.34	13.30	-16	2,955	-0.54%
2019/01/17	2	13.25	0	0.00	13.25	2	2,993	0.07%
2019/01/15	0	0.00	4	13.25	13.25	-4	3,081	-0.13%
2019/01/10	6	13.38	0	0.00	13.35	6	3,587	0.17%
2019/01/09	2	13.35	2	13.30	13.35	0	3,747	0.00%
2019/01/08	0	0.00	1	13.35	13.25	-1	3,978	-0.03%
2019/01/07	0	0.00	1	13.40	13.25	-1	4,088	-0.02%
2019/01/04	15	13.15	2	13.25	13.25	13	4,125	0.32%
2019/01/03	2	13.15	2	13.15	13.20	0	4,174	0.00%
2019/01/02	1	13.25	1	13.20	13.15	0	4,182	0.00%
2018/12/28	0	0.00	1	13.25	13.30	-1	4,192	-0.02%
2018/12/27	2	13.25	2	13.15	13.15	0	4,233	0.00%
2018/12/26	4	13.25	4	13.15	13.05	0	4,242	0.00%
2018/12/21	2	13.40	2	13.30	13.25	0	4,261	0.00%
2018/12/19	2	13.65	0	0.00	13.55	2	4,263	0.05%
2018/12/18	5	14.03	6	13.95	13.60	-1	4,242	-0.02%
2018/12/17	3	14.60	50	14.55	14.55	-47	4,124	-1.14%
2018/12/14	0	0.00	1	14.15	14.20	-1	3,983	-0.03%
2018/12/13	3	13.95	1	13.90	13.80	2	3,897	0.05%
2018/12/12	10	13.75	13.6	13.88	13.90	-3.6	3,812	-0.09%
2018/12/11	29	13.70	10	13.90	13.70	19	3,783	0.50%
2018/12/10	11	13.31	0	0.00	13.30	11	3,746	0.29%
2018/12/07	5	13.55	0	0.00	13.45	5	3,748	0.13%
2018/12/06	11	13.46	12	13.40	13.35	-1	3,762	-0.03%
2018/12/05	20	13.66	10	13.60	13.65	10	3,739	0.27%
2018/12/04	20	13.90	4	13.90	13.90	16	3,748	0.43%
2018/12/03	11	13.95	1	13.95	14.00	10	3,758	0.27%
2018/11/30	0	0.00	2	13.88	13.85	-2	3,746	-0.05%
2018/11/29	1	13.90	30	13.90	13.70	-29	3,743	-0.77%
2018/11/28	7.2	13.84	0	0.00	13.85	7.2	3,726	0.19%
2018/11/27	15	14.02	2	13.98	13.85	13	3,723	0.35%
2018/11/26	6	13.73	0	0.00	13.60	6	3,650	0.16%
2018/11/23	0	0.00	10	13.60	13.60	-10	3,663	-0.27%
2018/11/21	1	14.00	0	0.00	14.00	1	3,717	0.03%
2018/11/20	13	14.10	8	14.36	14.15	5	3,694	0.14%
2018/11/19	8	14.03	14	14.10	13.95	-6	3,601	-0.17%
2018/11/16	0	0.00	8	13.37	13.40	-8	3,534	-0.23%
2018/11/15	6	13.59	1	13.75	13.55	5	3,504	0.14%
2018/11/14	1	13.95	0	0.00	14.00	1	3,462	0.03%
2018/11/13	10	14.04	2	14.00	14.00	8	3,438	0.23%
2018/11/12	0	0.00	1	13.70	13.70	-1	3,327	-0.03%
2018/11/09	13	13.83	5	13.85	13.95	8	3,342	0.24%
2018/11/08	10	13.62	0	0.00	13.65	10	3,386	0.30%
2018/11/07	1	13.60	0	0.00	13.55	1	3,430	0.03%
2018/11/06	9	13.69	0	0.00	13.45	9	3,478	0.26%
2018/11/05	0	0.00	0.2	13.75	13.80	-0.2	3,471	-0.01%
2018/11/02	17	13.88	0	0.00	13.80	17	3,455	0.49%
2018/11/01	8	13.95	2	13.75	13.75	6	3,406	0.18%
2018/10/31	4	14.05	5	13.77	13.90	-1	3,343	-0.03%
2018/10/30	5	13.05	0	0.00	13.20	5	3,203	0.16%
2018/10/29	4	13.35	0	0.00	13.15	4	3,211	0.12%
2018/10/26	2	12.80	0	0.00	12.85	2	3,192	0.06%
2018/10/25	5	12.92	11	12.86	13.10	-6	3,168	-0.19%
2018/10/24	8	13.46	5	13.70	13.30	3	3,157	0.10%
2018/10/23	6	13.94	5	13.80	13.80	1	3,108	0.03%
2018/10/22	8	14.06	2	14.00	13.90	6	3,110	0.19%
2018/10/19	13	14.15	27	13.98	14.00	-14	3,204	-0.44%
2018/10/18	2	14.10	3	14.03	14.40	-1	3,094	-0.03%
2018/10/17	3	13.58	26	13.57	13.65	-23	2,852	-0.81%
2018/10/16	9	13.19	4	13.34	13.25	5	2,719	0.18%
2018/10/15	6	12.71	0	0.00	12.65	6	2,523	0.24%
2018/10/12	0	0.00	3	11.45	12.10	-3	2,516	-0.12%
2018/10/05	1	12.70	1	12.90	12.75	0	2,516	0.00%
2018/10/04	0.2	13.40	1	13.35	13.40	-0.8	2,557	-0.03%
2018/09/28	5	14.35	0	0.00	14.35	5	2,553	0.20%
2018/09/26	2	14.55	1	14.45	14.50	1	2,614	0.04%
2018/09/19	4	14.35	0	0.00	14.35	4	2,641	0.15%
2018/09/18	1	14.35	7	14.35	14.30	-6	2,650	-0.23%
2018/09/14	0.8	14.35	0	0.00	14.35	0.8	2,681	0.03%
2018/09/13	0	0.00	10	14.40	14.30	-10	2,714	-0.37%
2018/09/11	0	0.00	4	14.35	14.50	-4	2,841	-0.14%
2018/09/06	2	14.45	0	0.00	14.80	2	2,902	0.07%
2018/09/05	0	0.00	4	14.85	14.65	-4	2,923	-0.14%
2018/09/04	4	14.70	0	0.00	14.70	4	2,959	0.14%
2018/08/30	3	15.00	0	0.00	14.90	3	3,092	0.10%
2018/08/29	14	15.04	3	15.05	15.00	11	3,186	0.35%
2018/08/28	5	14.75	0	0.00	14.75	5	3,146	0.16%
2018/08/27	3	14.65	0	0.00	14.70	3	3,267	0.09%
2018/08/24	5	14.55	0	0.00	14.65	5	3,306	0.15%
2018/08/23	5	14.90	0	0.00	14.95	5	3,310	0.15%
2018/08/21	5	14.30	0	0.00	14.50	5	3,338	0.15%
2018/08/16	0	0.00	15	14.35	14.35	-15	3,703	-0.41%
2018/08/14	5	15.15	0	0.00	15.15	5	3,688	0.14%
2018/08/06	12	14.96	0	0.00	14.90	12	3,906	0.31%
2018/08/02	0	0.00	10	14.75	14.50	-10	4,098	-0.24%
2018/07/31	13	15.18	0	0.00	14.85	13	4,151	0.31%
2018/07/30	0	0.00	8	14.85	14.85	-8	4,187	-0.19%
2018/07/27	0	0.00	10	15.10	15.10	-10	4,317	-0.23%
2018/07/26	0	0.00	2	15.05	15.25	-2	4,310	-0.05%
2018/07/25	0	0.00	3	14.75	14.85	-3	4,212	-0.07%
2018/07/23	5	13.85	5	14.30	13.85	0	4,259	0.00%
2018/07/11	0	0.00	2	13.25	13.30	-2	4,307	-0.05%
2018/07/10	2	13.35	5	13.40	13.40	-3	4,313	-0.07%
2018/07/05	0	0.00	1	12.30	12.20	-1	4,417	-0.02%
2018/07/03	5	13.10	5	13.02	13.00	0	4,567	0.00%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/27	14	13.05	0	0.00	13.05	14	5,204	0.27%
2018/06/13	9	13.38	0	0.00	13.30	9	6,851	0.13%
2018/06/12	0	0.00	5	13.30	13.35	-5	6,871	-0.07%
2018/06/06	0	0.00	1	13.20	13.15	-1	7,018	-0.01%
2018/06/05	1	13.30	1	13.30	13.20	0	7,125	0.00%
2018/05/28	6	13.50	2	13.80	13.55	4	7,573	0.05%
2018/05/24	4	14.30	2	14.15	14.00	2	7,520	0.03%
2018/05/23	1	13.95	1	14.20	14.00	0	7,480	0.00%
2018/05/22	0	0.00	1	14.15	14.05	-1	7,632	-0.01%
2018/05/21	1	14.00	0	0.00	14.05	1	7,696	0.01%
2018/05/18	2	14.40	3	14.27	14.15	-1	7,657	-0.01%
2018/05/17	4	14.65	13	14.22	14.30	-9	7,670	-0.12%
2018/05/16	4	14.41	0	0.00	14.15	4	7,549	0.05%
2018/05/15	0	0.00	2	14.80	14.55	-2	7,525	-0.03%
2018/05/14	0	0.00	1	14.40	14.45	-1	7,541	-0.01%
2018/05/11	0	0.00	5	13.85	13.85	-5	7,494	-0.07%
2018/05/08	0	0.00	6	13.96	14.10	-6	7,543	-0.08%
2018/05/07	5	14.45	0	0.00	14.10	5	7,519	0.07%
2018/05/04	0	0.00	7	14.34	14.50	-7	7,452	-0.09%
2018/05/03	6	14.38	2	14.23	14.35	4	7,388	0.05%
2018/05/02	4	14.33	8	13.99	14.15	-4	7,332	-0.05%
2018/04/26	5	13.90	4	14.00	13.55	1	7,124	0.01%
2018/04/24	10	13.95	11	13.85	13.95	-1	7,126	-0.01%
2018/04/23	0	0.00	30	13.55	13.60	-30	7,048	-0.43%
2018/04/20	2	13.40	2	13.50	13.60	0	7,065	0.00%
2018/04/19	3	13.45	7	13.33	13.50	-4	7,125	-0.06%
2018/04/18	0	0.00	5	13.15	13.15	-5	7,109	-0.07%
2018/04/17	3	13.55	0	0.00	13.15	3	7,344	0.04%
2018/04/16	15	13.50	11	13.55	13.35	4	7,277	0.05%
2018/04/13	5	13.75	0	0.00	13.45	5	7,362	0.07%
2018/04/12	7	14.02	1	14.15	13.70	6	7,371	0.08%
2018/04/11	10	13.90	0	0.00	13.90	10	7,300	0.14%
2018/04/10	0	0.00	20	13.58	13.65	-20	7,272	-0.27%
2018/04/09	1	13.55	11	13.10	13.60	-10	7,307	-0.14%
2018/04/03	4	13.49	0	0.00	13.45	4	7,306	0.05%
2018/04/02	10.2	15.19	0	0.00	14.90	10.2	7,031	0.14%
2018/03/31	10	15.00	3.1	15.10	15.10	6.9	7,022	0.10%
2018/03/30	10	14.70	1	14.85	14.85	9	6,969	0.13%
2018/03/29	10	14.70	0	0.00	14.70	10	6,983	0.14%
2018/03/28	0	0.00	10	14.85	14.90	-10	6,937	-0.14%
2018/03/27	2	14.85	5	15.03	15.10	-3	6,874	-0.04%
2018/03/26	4	14.84	0	0.00	14.75	4	6,783	0.06%
2018/03/23	7	14.54	0	0.00	14.65	7	6,863	0.10%
2018/03/22	9	14.90	1	15.50	14.90	8	6,925	0.12%
2018/03/21	83	15.23	21	15.36	15.45	62	6,574	0.94%
2018/03/20	12	14.69	53	14.21	14.05	-41	5,967	-0.69%
2018/03/16	2	14.90	0	0.00	14.70	2	5,778	0.03%
2018/03/14	5	14.75	5	14.90	14.70	0	5,719	0.00%
2018/03/13	11	14.66	1	14.50	14.65	10	5,651	0.18%
2018/03/12	1	14.40	0	0.00	14.50	1	5,591	0.02%
2018/03/08	15	14.25	0	0.00	14.25	15	5,308	0.28%
2018/03/07	0	0.00	2	13.45	13.85	-2	5,211	-0.04%
2018/03/06	6	13.50	0	0.00	13.45	6	5,185	0.12%
2018/03/05	0	13.30	0	0.00	13.40	0	5,124	0.00%
2018/03/01	10	13.10	8	13.01	13.35	2	5,066	0.04%
2018/02/27	2	12.55	1	12.55	12.55	1	4,927	0.02%
2018/02/26	1	12.50	13	12.30	12.55	-12	4,883	-0.25%
2018/02/23	10	12.60	20	12.38	12.35	-10	4,815	-0.21%
2018/02/22	18	12.57	38	12.27	12.65	-20	4,747	-0.42%
2018/02/21	2	11.75	4	11.73	11.85	-2	4,580	-0.04%
2018/02/12	15	11.45	2	11.45	11.35	13	4,487	0.29%
2018/02/09	7	11.25	0	0.00	11.35	7	4,480	0.16%
2018/02/07	2	11.05	20	11.05	11.10	-18	4,415	-0.41%
2018/02/06	10	10.73	12	10.40	10.85	-2	4,401	-0.05%
2018/02/05	6	11.13	0	0.00	11.15	6	4,276	0.14%
2018/02/01	10	11.40	0	0.00	11.40	10	4,281	0.23%
2018/01/29	10.1	11.25	0	0.00	11.25	10.1	4,483	0.23%
2018/01/26	0	0.00	4	11.10	11.15	-4	5,062	-0.08%
2018/01/22	2	11.15	30	11.08	11.05	-28	5,063	-0.55%
2018/01/19	20	11.40	55	11.20	11.15	-35	5,039	-0.69%
2018/01/18	10	11.40	0	0.00	11.25	10	4,995	0.20%
2018/01/11	5	11.30	1	11.40	11.80	4	4,659	0.09%
2018/01/09	0	0.00	2	10.75	10.80	-2	4,369	-0.05%
2018/01/08	0	0.00	10	11.00	10.75	-10	4,237	-0.24%
2018/01/04	1	10.95	0	0.00	10.95	1	4,122	0.02%
2018/01/03	0	0.00	3	11.10	11.00	-3	4,066	-0.07%
2018/01/02	30	11.05	7	11.08	11.10	23	3,989	0.58%