晶華 (2707)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
220.0
漲跌
▼1.5
漲幅
-0.68%
成交量
1,094張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	225.00	0	0.00	221.50	1	621	0.16%
2024/05/30	2	228.76	0.1	228.50	225.50	2	600	0.33%
2024/05/29	0.1	250.50	0	0.00	240.00	0.1	562	0.01%
2024/05/28	0	248.50	0	0.00	246.50	0	537	0.01%
2024/05/24	0	0.00	1.1	240.73	243.00	-1.1	521	-0.20%
2024/05/23	1	239.50	0	0.00	236.00	1	512	0.20%
2024/05/20	0	0.00	1	258.50	248.50	-1	489	-0.20%
2024/05/16	0	0.00	1.1	252.97	255.00	-1.1	456	-0.23%
2024/05/15	0	0.00	1.2	241.57	242.00	-1.2	423	-0.28%
2024/05/14	0	0.00	0.1	240.14	241.00	-0.1	429	-0.02%
2024/05/13	0.2	240.80	0	0.00	240.00	0.2	428	0.04%
2024/05/09	0	240.00	0	0.00	237.00	0	411	0.00%
2024/05/08	0	243.00	0	0.00	242.00	0	406	0.01%
2024/05/07	0.1	247.50	0	0.00	245.00	0.1	401	0.02%
2024/05/06	0	0.00	1	242.50	241.50	-1	371	-0.27%
2024/05/02	0	0.00	0	237.00	237.50	0	354	-0.01%
2024/04/29	0	0.00	0.4	235.25	236.50	-0.4	337	-0.12%
2024/04/26	1	224.50	1	224.00	224.00	0	301	0.00%
2024/04/24	0	221.00	0	0.00	220.50	0	295	0.01%
2024/04/23	0	219.00	0	0.00	218.50	0	306	0.01%
2024/04/15	3	220.50	0	0.00	221.00	3	346	0.87%
2024/04/12	0.1	222.50	0	0.00	220.00	0.1	358	0.03%
2024/04/08	1	214.00	1	219.50	218.00	0	365	0.00%
2024/04/02	0.1	226.25	0	226.50	226.50	0.1	371	0.02%
2024/03/29	0	0.00	0	226.00	224.50	0	377	0.00%
2024/03/28	0	226.00	0	227.00	226.50	0	377	0.00%
2024/03/26	0	225.00	0	0.00	224.00	0	377	0.01%
2024/03/25	0	0.00	0	228.00	228.00	0	377	-0.01%
2024/03/22	0	0.00	1.1	226.51	228.00	-1.1	381	-0.28%
2024/03/21	0	225.48	0	226.50	227.00	0	381	0.00%
2024/03/20	0	227.50	0	0.00	226.50	0	383	0.01%
2024/03/19	0	224.68	0	0.00	227.50	0	383	0.01%
2024/03/18	0	0.00	0	224.00	225.00	0	376	0.00%
2024/03/15	0	222.00	0	0.00	222.50	0	371	0.01%
2024/03/13	0	218.50	0	220.00	219.00	0	347	-0.01%
2024/03/12	0	218.50	1.1	219.00	219.00	-1.1	342	-0.32%
2024/03/08	0.1	207.00	0	0.00	206.50	0.1	324	0.03%
2024/03/05	0	208.00	1	207.50	206.50	-1	331	-0.30%
2024/03/01	1	208.00	0	0.00	208.00	1	351	0.28%
2024/02/27	0	0.00	0.1	206.00	205.00	-0.1	386	-0.03%
2024/02/26	1	207.00	0	0.00	207.00	1	399	0.25%
2024/02/22	0	207.50	4	205.50	206.00	-4	417	-0.96%
2024/02/15	1	207.47	0	0.00	207.50	1	565	0.18%
2024/02/05	0	215.00	0	0.00	216.00	0	557	0.00%
2024/01/29	0.1	213.50	0	0.00	213.50	0.1	591	0.02%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/24	0	212.50	0	0.00	212.00	0	616	0.00%
2024/01/23	5	210.30	0	0.00	210.00	5	620	0.81%
2024/01/17	0	206.14	0	0.00	205.00	0	628	0.00%
2024/01/16	1	212.98	0	0.00	209.00	1	617	0.16%
2024/01/09	0	0.00	0.1	223.50	223.50	-0.1	626	-0.02%
2024/01/08	0	0.00	0.2	224.39	224.50	-0.2	627	-0.04%
2024/01/04	0	218.50	0	0.00	217.00	0	631	0.00%
2024/01/03	1	220.50	1	225.00	220.50	0	640	0.00%
2023/12/27	0	0.00	1	219.50	221.50	-1	624	-0.16%
2023/12/26	0	217.00	0	0.00	217.50	0	618	0.00%
2023/12/25	0	217.25	0	0.00	217.00	0	620	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/19	1.1	216.00	0	0.00	214.50	1.1	617	0.18%
2023/12/18	0	218.17	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/12	3	220.00	0	0.00	219.00	3	614	0.49%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0	223.00	1	221.50	222.00	-1	626	-0.16%
2023/12/01	1	220.00	0	0.00	219.00	1	626	0.16%
2023/11/30	0.2	219.51	0	0.00	219.50	0.2	627	0.02%
2023/11/29	0	220.00	1	219.00	219.00	-1	628	-0.16%
2023/11/28	2.1	216.52	1	216.50	216.50	1.1	626	0.18%
2023/11/27	0.2	220.34	0	0.00	216.50	0.2	611	0.04%
2023/11/24	1	221.02	0	0.00	221.00	1	596	0.17%
2023/11/22	0	232.00	1	232.50	231.50	-1	569	-0.17%
2023/11/21	3	230.67	1	230.50	231.00	2	581	0.34%
2023/11/17	2	244.00	3	242.17	245.00	-1	553	-0.18%
2023/11/16	0	0.00	1	225.50	231.50	-1	498	-0.20%
2023/11/15	0	0.00	2	218.00	220.00	-2	464	-0.43%
2023/11/08	0	0.00	0.1	213.00	216.50	-0.1	524	-0.01%
2023/11/07	0	216.00	0	0.00	213.50	0	525	0.00%
2023/11/06	0	0.00	1	214.50	215.00	-1	516	-0.19%
2023/11/02	1	210.50	0	0.00	209.50	1	508	0.20%
2023/11/01	0	0.00	0.1	204.00	210.00	-0.1	503	-0.01%
2023/10/30	0	0.00	0.1	198.00	199.50	-0.1	493	-0.01%
2023/10/27	0	0.00	0.1	199.50	196.00	-0.1	494	-0.01%
2023/10/26	0	199.00	0.1	200.00	198.50	0	500	-0.01%
2023/10/25	0	0.00	0.1	198.00	199.50	-0.1	505	-0.02%
2023/10/20	0	0.00	0	190.50	190.00	0	527	0.00%
2023/10/19	2	196.00	1	196.00	193.00	1	519	0.19%
2023/10/16	0.1	202.50	0	0.00	201.00	0.1	519	0.01%
2023/10/11	0.2	209.86	0	0.00	203.50	0.2	550	0.04%
2023/10/04	0	212.25	0	0.00	211.00	0	578	0.00%
2023/10/03	0	0.00	0.1	214.50	213.50	-0.1	583	-0.02%
2023/09/27	0	214.00	0	0.00	211.00	0	632	0.00%
2023/09/22	0.1	210.50	0	0.00	211.50	0.1	699	0.01%
2023/09/21	1	210.51	0	0.00	210.00	1	712	0.14%
2023/09/19	1	217.00	0	0.00	214.00	1	795	0.13%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/08/31	0	227.00	0	0.00	225.00	0	1,418	0.00%
2023/08/30	0	0.00	0	228.00	227.50	0	1,453	0.00%
2023/08/29	0	0.00	0	226.00	224.50	0	1,472	0.00%
2023/08/28	0	227.50	0	229.00	223.50	0	1,486	0.00%
2023/08/17	1	224.00	0	0.00	231.00	1	1,557	0.06%
2023/08/16	2	228.48	0	0.00	228.00	2	1,550	0.13%
2023/08/15	3	233.50	3	231.00	233.50	0	1,579	0.00%
2023/08/14	3.1	233.42	0	0.00	233.00	3.1	1,569	0.19%
2023/08/11	0.1	240.50	0.1	241.00	242.50	-0.1	1,571	0.00%
2023/08/10	0.1	239.00	0	0.00	241.00	0.1	1,575	0.00%
2023/08/09	0	243.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	244.50	0	0.00	243.00	0	1,577	0.00%
2023/08/07	2	243.00	0	0.00	244.50	2	1,581	0.13%
2023/07/31	0	0.00	0	252.15	248.00	0	1,631	0.00%
2023/07/27	0	251.50	0	0.00	252.00	0	1,641	0.00%
2023/07/19	0	0.00	0.1	256.00	251.50	-0.1	1,697	-0.01%
2023/07/17	0	0.00	0	258.50	257.00	0	1,751	0.00%
2023/07/14	1	253.00	0	256.50	254.00	1	1,810	0.05%
2023/07/13	0	0.00	0	257.50	254.50	0	1,822	0.00%
2023/07/10	3.1	259.87	3	260.00	258.50	0.1	1,891	0.00%
2023/07/07	0.1	264.00	0	0.00	260.50	0.1	1,888	0.01%
2023/07/05	4	257.75	0.1	260.25	259.50	3.9	1,874	0.21%
2023/07/04	0.1	256.75	0	0.00	255.50	0.1	1,866	0.00%
2023/07/03	2	258.76	0	0.00	261.00	2	1,848	0.11%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	262.00	0	264.20	264.00	1	1,840	0.05%
2023/06/28	1	261.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0	0.00	1	273.00	261.00	-1	1,838	-0.05%
2023/06/26	8	276.00	0	277.25	272.50	8	1,806	0.44%
2023/06/21	2.1	290.50	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	1	296.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	1	312.00	0	0.00	306.00	1	1,684	0.06%
2023/06/16	1	308.50	1	309.00	303.50	0	1,676	0.00%
2023/06/14	1	301.00	2	297.75	298.50	-1	1,679	-0.06%
2023/06/12	1	297.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	0	309.00	0	0.00	308.00	0	1,707	0.00%
2023/06/08	2	328.25	1	325.00	324.00	1	1,689	0.06%
2023/06/07	2	319.75	4	321.38	324.00	-2	1,661	-0.12%
2023/06/06	2	317.25	3	308.83	305.00	-1	1,599	-0.06%
2023/06/05	0	295.50	2	299.50	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	1	292.00	292.00	-1	1,554	-0.06%
2023/05/30	0	282.50	0	0.00	281.00	0	1,700	0.00%
2023/05/26	1	286.50	1	287.50	285.50	0	1,792	0.00%
2023/05/25	1	286.50	2	285.75	287.50	-1	2,036	-0.05%
2023/05/24	0	0.00	0.1	290.00	294.00	-0.1	2,136	0.00%
2023/05/23	1	291.00	0	0.00	287.50	1	2,127	0.05%
2023/05/22	0	283.00	0	283.25	281.50	0	2,171	0.00%
2023/05/19	0.1	282.67	0	277.50	282.50	0.1	2,271	0.00%
2023/05/18	0	0.00	1	279.50	279.50	-1	2,314	-0.04%
2023/05/17	0	0.00	0	278.00	277.00	0	2,362	0.00%
2023/05/16	0	0.00	0	279.00	276.00	0	2,368	0.00%
2023/05/11	1	283.00	1	283.00	283.00	0	2,394	0.00%
2023/05/09	1	281.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0.2	293.50	289.00	-0.2	2,413	-0.01%
2023/05/05	0.2	290.84	1	294.01	292.50	-0.8	2,411	-0.03%
2023/05/04	0	0.00	1.1	289.72	289.50	-1.1	2,398	-0.05%
2023/04/28	0.1	272.00	0.3	271.00	275.50	-0.2	2,419	-0.01%
2023/04/27	0	0.00	0.1	270.00	268.00	-0.1	2,425	0.00%
2023/04/26	1	272.50	0	0.00	273.00	1	2,419	0.04%
2023/04/25	5	285.60	3.1	281.61	280.50	2	2,432	0.08%
2023/04/24	1	286.50	1	288.50	288.00	0	2,450	0.00%
2023/04/21	0	0.00	2	284.00	286.00	-2	2,449	-0.08%
2023/04/20	0	294.50	0	0.00	293.00	0	2,438	0.00%
2023/04/19	0	0.00	0.1	302.00	307.00	-0.1	2,401	0.00%
2023/04/18	0.1	298.50	0.1	300.00	294.00	0	2,342	0.00%
2023/04/17	0.1	295.50	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	0	286.00	2.1	297.31	295.00	-2.1	2,332	-0.09%
2023/04/13	0.1	285.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/11	5	279.90	0	0.00	276.50	5	2,383	0.21%
2023/04/10	0	281.50	0	0.00	280.00	0	2,449	0.00%
2023/04/07	0	0.00	1	276.50	276.50	-1	2,485	-0.04%
2023/04/06	0	0.00	1	278.00	273.50	-1	2,497	-0.04%
2023/03/31	0	0.00	1	277.00	279.00	-1	2,490	-0.04%
2023/03/29	1	278.04	1	280.00	279.00	0	2,487	0.00%
2023/03/28	1	274.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	5	276.60	0	0.00	272.00	5	2,474	0.20%
2023/03/24	1	278.50	1	276.50	279.00	0	2,468	0.00%
2023/03/23	1	277.50	0	0.00	278.50	1	2,474	0.04%
2023/03/21	1	275.61	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	285.00	1	280.50	281.00	0	2,459	0.00%
2023/03/17	1	262.50	0	0.00	272.00	1	2,432	0.04%
2023/03/15	4	269.13	4	270.25	270.50	0	2,411	0.00%
2023/03/14	0.1	275.00	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	3	269.50	1	273.50	269.50	2	2,402	0.08%
2023/03/10	1	281.00	0	0.00	281.00	1	2,413	0.04%
2023/03/09	1	293.50	1	288.00	290.00	0	2,522	0.00%
2023/03/08	2	292.50	0	0.00	292.50	2	2,561	0.08%
2023/03/07	2	303.00	1	306.00	298.50	1	2,572	0.04%
2023/03/06	1	302.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	1	312.00	0	0.00	309.00	1	2,563	0.04%
2023/03/02	2	317.50	2.1	318.71	318.50	-0.1	2,516	0.00%
2023/03/01	0	0.00	0.4	310.00	314.00	-0.4	2,411	-0.02%
2023/02/24	1	303.00	1	308.51	312.50	0	2,375	0.00%
2023/02/23	2	305.00	2	308.50	309.00	0	2,316	0.00%
2023/02/22	0.1	285.00	4	292.25	294.50	-3.9	2,074	-0.19%
2023/02/21	2	270.00	2	268.75	268.00	0	1,971	0.00%
2023/02/20	0	278.00	0	274.00	274.00	0	1,948	0.00%
2023/02/17	4	269.75	4	272.50	283.00	0	1,880	0.00%
2023/02/16	9.1	272.77	9	275.11	269.50	0.1	1,771	0.00%
2023/02/15	4	262.00	7	267.86	263.50	-3	1,682	-0.18%
2023/02/14	1	253.50	2	259.25	258.50	-1	1,635	-0.06%
2023/02/13	5	254.30	2	253.50	252.00	3	1,619	0.19%
2023/02/10	2	260.75	2	258.00	258.00	0	1,609	0.00%
2023/02/08	1	263.50	3.1	266.58	267.50	-2.1	1,584	-0.13%
2023/02/06	0	0.00	1	260.50	262.50	-1	1,559	-0.06%
2023/02/03	2	253.00	0.1	254.50	253.50	2	1,528	0.13%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0.1	258.50	0	0.00	258.50	0.1	1,514	0.01%
2023/01/31	1	248.50	0	0.00	251.00	1	1,489	0.07%
2023/01/30	2	251.25	2	252.25	250.50	0	1,484	0.00%
2023/01/17	0	255.50	0.2	255.50	255.00	-0.2	1,470	-0.01%
2023/01/12	1	245.50	1	245.50	245.50	0	1,415	0.00%
2023/01/06	0	0.00	13	236.50	233.00	-13	1,403	-0.93%
2023/01/05	3	239.00	0	0.00	239.50	3	1,435	0.21%
2023/01/04	4	241.25	3	242.00	241.00	1	1,421	0.07%
2023/01/03	11	243.00	0	0.00	243.50	11	1,411	0.78%
2022/12/30	1	252.00	1	255.50	257.50	0	1,432	0.00%
2022/12/29	0.2	255.25	0	0.00	255.00	0.2	1,422	0.01%
2022/12/28	0	0.00	2	269.98	272.50	-2	1,351	-0.15%
2022/12/27	0	0.00	0.1	258.50	256.50	-0.1	1,289	-0.01%
2022/12/26	0	0.00	0	261.00	259.00	0	1,269	0.00%
2022/12/20	0	0.00	1	263.00	250.50	-1	1,407	-0.07%
2022/12/15	0	258.50	0	0.00	256.50	0	1,522	0.00%
2022/12/14	0.1	256.50	0	0.00	252.50	0.1	1,526	0.01%
2022/12/09	1	256.00	0.1	257.00	257.50	1	1,513	0.06%
2022/12/08	1	250.44	1	254.00	255.00	0	1,492	0.00%
2022/12/07	0	247.50	0.1	247.50	250.00	-0.1	1,473	0.00%
2022/12/06	0	254.75	1	254.00	254.00	-1	1,448	-0.07%
2022/12/05	0	254.13	0	0.00	254.50	0	1,424	0.00%
2022/12/02	1	258.00	2	258.50	260.00	-1	1,399	-0.07%
2022/12/01	2	247.50	2	254.72	255.00	0	1,347	0.00%
2022/11/30	3	227.50	5.1	234.63	236.50	-2.1	1,200	-0.17%
2022/11/29	2	217.75	6.2	216.58	215.00	-4.2	1,145	-0.36%
2022/11/28	0	0.00	3	211.00	212.50	-3	1,094	-0.27%
2022/11/25	1	200.50	8	199.50	199.50	-7	1,064	-0.66%
2022/11/24	0.2	195.50	0	0.00	196.50	0.2	1,049	0.02%
2022/11/17	1	195.50	9	189.39	193.50	-8	1,035	-0.77%
2022/11/16	8	185.06	0	0.00	185.00	8	1,010	0.79%
2022/11/15	1	183.50	1	187.50	189.50	0	1,003	0.00%
2022/11/14	5	184.30	22	185.18	185.50	-17	990	-1.72%
2022/11/11	22	183.59	0	0.00	183.00	22	987	2.23%
2022/10/31	0	0.00	2	178.50	179.00	-2	971	-0.21%
2022/10/28	1	173.50	0	0.00	173.50	1	977	0.10%
2022/10/27	1	175.00	0	0.00	175.00	1	983	0.10%
2022/10/20	0	0.00	4	179.50	182.50	-4	968	-0.41%
2022/10/19	4	179.88	0	0.00	179.00	4	967	0.41%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	0.3	186.98	195.00	-0.3	946	-0.03%
2022/10/13	1.3	181.44	1	188.00	186.00	0.3	937	0.03%
2022/10/12	0	0.00	0.1	191.50	190.50	-0.1	927	-0.01%
2022/10/07	0	0.00	0	192.50	192.00	0	929	0.00%
2022/10/06	0	0.00	6	192.00	192.00	-6	874	-0.69%
2022/10/03	0.1	186.00	0	0.00	185.00	0.1	836	0.01%
2022/09/30	0	0.00	0.1	195.50	191.50	-0.1	811	-0.01%
2022/09/28	0.1	186.50	2	184.50	184.00	-1.9	699	-0.27%
2022/09/27	4	189.00	4	190.00	189.50	0	680	0.00%
2022/09/23	0	0.00	101	193.22	194.00	-101	614	-16.43%	大賣/鉅額交易
2022/09/22	101	190.95	1	190.00	190.50	100	576	17.34%	大買/
2022/09/21	0.1	181.00	1	182.00	179.50	-1	494	-0.19%
2022/09/20	2	184.00	1	182.50	183.50	1	476	0.21%
2022/09/16	0.1	172.00	0	0.00	173.50	0.1	444	0.03%
2022/08/26	0	0.00	1	175.00	174.00	-1	559	-0.18%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/22	1	166.50	1	166.50	167.00	0	584	0.00%
2022/08/15	1	167.50	0	0.00	167.50	1	586	0.17%
2022/08/11	1	164.00	1	165.50	167.00	0	579	0.00%
2022/08/04	1	165.00	0	0.00	164.00	1	578	0.17%
2022/07/27	1	171.50	0	0.00	171.00	1	575	0.17%
2022/07/26	0	0.00	1	176.51	171.50	-1	574	-0.18%
2022/07/22	0	172.50	0	0.00	172.00	0	565	0.00%
2022/07/20	0	0.00	1	180.00	175.00	-1	556	-0.18%
2022/07/19	5	176.70	7	179.14	178.00	-2	540	-0.37%
2022/07/18	0	0.00	0	172.00	172.50	0	509	0.00%
2022/07/06	0	162.75	0	0.00	163.00	0	582	0.00%
2022/06/30	0	166.00	0	0.00	166.00	0	585	0.00%
2022/06/15	0	0.00	1	173.50	173.50	-1	575	-0.17%
2022/06/14	3	175.00	0	0.00	175.00	3	565	0.53%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/08	0	0.00	3	179.50	178.50	-3	526	-0.57%
2022/06/06	1	177.50	0	0.00	177.50	1	541	0.18%
2022/06/02	0	0.00	2	177.00	176.50	-2	543	-0.37%
2022/05/30	0	0.00	0	171.50	171.00	0	613	0.00%
2022/05/16	0	161.00	0	0.00	161.00	0	1,061	0.00%
2022/05/12	0	160.44	0	0.00	159.50	0	1,069	0.00%
2022/05/11	2	166.00	0	0.00	165.50	2	1,068	0.19%
2022/05/09	0	167.50	0	0.00	167.00	0	1,066	0.00%
2022/04/28	6	171.50	0	0.00	171.50	6	1,050	0.57%
2022/04/27	1	171.00	0	0.00	172.50	1	1,049	0.10%
2022/04/25	2	174.74	0	0.00	174.00	2	1,038	0.19%
2022/04/18	0	0.00	3	171.00	171.50	-3	1,012	-0.30%
2022/04/13	0	0.00	1	181.96	178.00	-1	959	-0.11%
2022/04/11	0	170.00	0	0.00	170.00	0	915	0.00%
2022/04/08	3	174.00	2	173.00	173.50	1	908	0.11%
2022/04/07	0	171.00	0	0.00	170.50	0	905	0.00%
2022/03/29	0	0.00	5	173.00	175.50	-5	874	-0.57%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	0	0.00	1	171.00	170.00	-1	846	-0.12%
2022/03/23	0.1	168.00	1	168.00	168.00	-0.9	827	-0.11%
2022/03/21	0	0.00	1	163.50	164.50	-1	814	-0.12%
2022/03/17	1	163.00	0	0.00	163.50	1	809	0.12%
2022/03/15	1	162.50	0	0.00	160.00	1	799	0.13%
2022/03/10	4	166.25	1	169.00	164.50	3	783	0.38%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/07	1	165.00	0	163.50	164.00	1	741	0.13%
2022/03/04	3	175.00	0	0.00	173.50	3	710	0.42%
2022/03/03	2	178.00	0	0.00	179.00	2	688	0.29%
2022/03/02	0	176.00	0	0.00	175.50	0	656	0.00%
2022/03/01	1	178.50	1	175.00	178.00	0	646	0.00%
2022/02/25	1	179.50	6	180.67	177.50	-5	622	-0.81%
2022/02/24	2	188.75	9.1	185.37	177.00	-7.1	558	-1.27%
2022/02/23	0	176.00	6	177.17	180.00	-6	435	-1.37%
2022/02/22	0	0.00	0.5	178.50	177.50	-0.5	407	-0.13%
2022/02/21	0	0.00	9	174.72	174.00	-9	369	-2.44%
2022/02/18	6	176.17	7	174.79	171.00	-1	332	-0.30%
2022/02/17	2	165.01	1	163.00	168.50	1	271	0.37%
2022/02/15	4	157.00	0	0.00	154.50	4	220	1.81%
2022/02/14	1	153.50	1	153.50	153.50	0	214	0.00%
2022/02/11	0	0.00	5	152.50	154.50	-5	218	-2.29%
2022/02/10	0	0.00	1	151.50	151.50	-1	234	-0.43%
2022/02/09	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/02/07	0	0.00	2	148.50	150.00	-2	251	-0.79%
2022/01/24	1	144.00	0	0.00	144.00	1	250	0.40%
2022/01/14	1	145.00	0	0.00	145.00	1	251	0.40%
2022/01/12	5	146.00	0	0.00	146.00	5	253	1.97%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.38%
2021/12/20	1	149.00	0	0.00	149.50	1	331	0.30%
2021/12/07	6	148.00	0	0.00	147.50	6	336	1.79%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/12/02	5	146.50	0	0.00	146.50	5	338	1.48%
2021/12/01	2	147.75	0	0.00	149.00	2	333	0.60%
2021/11/30	1	148.50	0	0.00	151.00	1	333	0.30%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/09	1	158.00	0	0.00	159.00	1	295	0.34%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/10/28	0	0.00	2	149.50	150.00	-2	258	-0.77%
2021/10/20	1	149.00	0	0.00	149.00	1	272	0.37%
2021/10/18	0	0.00	0.3	151.00	151.50	-0.3	285	-0.11%
2021/10/12	0	0.00	1	152.00	150.50	-1	296	-0.34%
2021/10/04	2	148.00	0	0.00	149.00	2	279	0.72%
2021/09/16	0.3	144.00	0	0.00	143.50	0.3	343	0.09%
2021/09/08	6	139.83	0	0.00	139.00	6	392	1.53%
2021/09/01	2	146.00	0	0.00	146.50	2	402	0.50%
2021/08/19	2	140.00	0	0.00	139.50	2	460	0.43%
2021/08/18	2	143.00	0	0.00	143.50	2	460	0.43%
2021/08/12	1	148.50	0	0.00	148.50	1	464	0.22%
2021/07/26	1	153.00	3	153.50	151.00	-2	529	-0.38%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/13	3	148.00	0	0.00	147.00	3	509	0.59%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/07/07	0	0.00	1	156.00	155.50	-1	480	-0.21%
2021/07/05	0	0.00	2	150.50	151.00	-2	449	-0.44%
2021/07/02	0	0.00	1	150.00	149.50	-1	448	-0.22%
2021/07/01	1	149.00	17	151.59	151.50	-16	443	-3.61%
2021/06/28	0	0.00	1	145.50	145.50	-1	440	-0.23%
2021/06/21	1	150.00	0.3	151.00	151.00	0.7	438	0.16%
2021/06/18	0.1	143.00	0	0.00	142.50	0.1	420	0.02%
2021/06/10	0	0.00	1	144.00	144.00	-1	464	-0.22%
2021/06/07	1	144.00	0	0.00	142.00	1	476	0.21%
2021/06/03	0.2	145.00	0	0.00	142.50	0.2	488	0.04%
2021/05/27	0	0.00	0.1	133.00	136.50	-0.1	503	-0.02%
2021/05/19	1	131.50	0	0.00	135.00	1	629	0.16%
2021/05/14	2	133.50	0	0.00	133.50	2	628	0.32%
2021/05/13	0	0.00	1	134.00	133.50	-1	625	-0.16%
2021/05/12	3	134.00	0	0.00	132.50	3	616	0.49%
2021/05/11	0	0.00	8	140.50	140.50	-8	599	-1.34%
2021/05/07	0	0.00	2	144.50	145.00	-2	594	-0.34%
2021/05/04	2	142.00	0	0.00	142.50	2	596	0.34%
2021/05/03	3	144.83	0	0.00	144.00	3	592	0.51%
2021/04/29	3	149.83	1	149.50	149.50	2	580	0.34%
2021/04/26	3	150.50	0	0.00	150.50	3	586	0.51%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/12	0	0.00	5	152.50	152.50	-5	581	-0.86%
2021/04/08	3	152.00	0	0.00	153.00	3	576	0.52%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/01	7.1	153.17	0	0.00	152.50	7.1	583	1.21%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/26	0	0.00	3	157.00	157.00	-3	572	-0.52%
2021/03/25	0	0.00	1	156.50	155.50	-1	574	-0.17%
2021/03/24	1	156.00	2	157.75	156.50	-1	571	-0.17%
2021/03/18	0	0.00	2	161.00	160.00	-2	545	-0.37%
2021/03/16	0	158.50	0	0.00	158.50	0	531	0.01%
2021/03/15	1	156.50	0	0.00	154.00	1	509	0.20%
2021/03/12	0	0.00	2	152.50	152.50	-2	502	-0.40%
2021/03/10	20	152.95	20	152.18	152.00	0	501	0.00%
2021/03/09	6	150.83	6	152.67	154.50	0	495	0.00%
2021/03/05	2	148.00	2	150.50	151.00	0	462	0.00%
2021/03/03	1	146.00	0	0.00	151.00	1	458	0.22%
2021/03/02	0	0.00	1	149.00	149.00	-1	454	-0.22%
2021/02/26	1	150.00	0.2	151.75	150.00	0.8	456	0.18%
2021/02/25	3	153.50	0.1	153.00	153.50	2.9	439	0.66%
2021/02/24	0.2	152.32	0	0.00	154.00	0.2	421	0.05%
2021/02/23	1	150.99	1	151.50	149.00	0	390	0.00%
2021/02/22	2.1	146.33	3	142.59	148.00	-0.9	368	-0.26%
2021/02/19	0	0.00	2	138.00	139.50	-2	341	-0.59%
2021/02/18	1	136.00	0	0.00	136.00	1	338	0.30%
2021/02/17	0	0.00	1	136.50	136.00	-1	332	-0.30%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/02/04	1	130.50	0	0.00	131.00	1	321	0.31%
2021/02/01	0	0.00	1	128.00	128.00	-1	381	-0.26%
2021/01/29	5	128.60	0	0.00	128.50	5	379	1.32%
2021/01/25	0	126.50	1	127.00	128.50	-1	370	-0.27%
2021/01/21	0	0.00	3	128.17	128.50	-3	366	-0.82%
2021/01/20	1	128.00	3	128.50	128.00	-2	363	-0.55%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/07	2	130.25	0	0.00	131.50	2	344	0.58%
2021/01/04	0	0.00	1.3	133.75	134.50	-1.3	327	-0.41%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.34%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/18	3	138.00	0	0.00	138.50	3	294	1.02%
2020/12/15	2	139.00	0	0.00	139.00	2	294	0.68%
2020/12/11	0	138.00	0	0.00	137.50	0	290	0.00%
2020/12/10	0	139.00	0	0.00	139.00	0	286	0.00%
2020/12/07	5	141.00	0	0.00	140.00	5	274	1.82%
2020/12/03	5	140.50	0	0.00	140.50	5	266	1.87%
2020/12/01	0	0.00	1	139.50	139.50	-1	263	-0.38%
2020/11/27	2	143.50	0	0.00	143.50	2	258	0.77%
2020/11/26	1	145.00	0	0.00	145.00	1	254	0.39%
2020/11/20	0	0.00	2	138.00	138.50	-2	226	-0.88%
2020/11/18	0	139.00	1	140.00	138.50	-1	221	-0.45%
2020/11/17	2	138.50	0	0.00	138.00	2	214	0.93%
2020/09/23	0	0.00	0.1	131.50	130.50	-0.1	212	-0.02%
2020/09/22	1	133.00	0	0.00	132.50	1	214	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/02	0	0.00	2	133.50	135.50	-2	280	-0.71%
2020/08/28	0	0.00	5	131.50	131.00	-5	309	-1.62%
2020/08/25	0	0.00	5	132.50	132.00	-5	349	-1.43%
2020/08/21	4	131.50	0	0.00	132.00	4	368	1.09%
2020/08/12	2	133.25	0	0.00	132.00	2	457	0.44%
2020/08/04	0	0.00	0	137.00	134.00	0	486	0.00%
2020/07/29	2	137.00	0	0.00	136.50	2	511	0.39%
2020/07/28	0	134.00	0.1	134.00	133.00	-0.1	527	-0.02%
2020/07/27	0	0.00	0.1	137.00	135.50	-0.1	541	-0.01%
2020/07/23	0	143.50	0	0.00	143.00	0	548	0.00%
2020/07/22	0	143.00	0	0.00	142.00	0	553	0.00%
2020/07/17	0	0.00	0.2	145.00	144.00	-0.2	560	-0.03%
2020/07/14	0.1	147.00	0	0.00	146.00	0.1	573	0.01%
2020/07/13	0	147.00	0	0.00	146.50	0	581	0.01%
2020/07/09	0.1	148.00	0	0.00	147.50	0.1	599	0.02%
2020/07/03	2	149.75	0	0.00	149.50	2	620	0.32%
2020/07/01	0.1	151.00	0	0.00	150.00	0.1	628	0.02%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/22	0	0.00	1	151.50	150.00	-1	635	-0.16%
2020/06/19	0	151.00	0	0.00	150.50	0	645	0.00%
2020/06/16	1	154.50	0	0.00	154.50	1	668	0.15%
2020/06/11	0	0.00	0.2	155.50	155.00	-0.2	687	-0.03%
2020/06/08	1	156.50	2	159.50	162.00	-1	690	-0.14%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/04	1	158.00	0	0.00	156.00	1	670	0.15%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/05/28	0	0.00	2	151.25	147.50	-2	620	-0.32%
2020/05/27	1	151.00	1	154.00	151.00	0	611	0.00%
2020/05/26	3	151.17	2	151.25	150.00	1	597	0.17%
2020/05/25	4	144.63	6	147.75	148.50	-2	562	-0.36%
2020/05/21	5	141.00	0	0.00	140.50	5	533	0.94%
2020/05/11	0	142.50	0	0.00	142.50	0	497	0.01%
2020/05/08	0	0.00	0.2	140.00	139.00	-0.2	491	-0.04%
2020/05/07	0	141.00	2	140.00	140.00	-2	484	-0.41%
2020/05/06	0	0.00	0.2	142.00	140.00	-0.2	482	-0.04%
2020/04/30	1	138.00	2	139.00	141.50	-1	458	-0.22%
2020/04/27	5	128.50	0	0.00	128.50	5	452	1.11%
2020/04/24	4	122.00	0	0.00	122.00	4	446	0.90%
2020/04/21	0.2	126.00	2	127.25	125.50	-1.8	440	-0.41%
2020/04/15	3	129.00	0	0.00	131.00	3	427	0.70%
2020/04/08	0	0.00	1	110.50	115.00	-1	384	-0.26%
2020/04/07	0	0.00	2	110.50	111.00	-2	370	-0.54%
2020/03/27	4	114.00	0	0.00	113.50	4	342	1.17%
2020/03/24	0	104.00	1	97.20	104.00	-1	314	-0.32%
2020/03/23	1	92.90	1	93.10	94.80	0	306	0.00%
2020/03/17	1	121.00	0	0.00	120.00	1	256	0.39%
2020/03/13	1	134.00	0	0.00	138.00	1	240	0.42%
2020/03/12	0	0.00	5	144.20	142.00	-5	233	-2.14%
2020/03/04	1	149.50	0	0.00	150.00	1	222	0.45%
2020/02/26	0	151.00	0	0.00	149.00	0	237	0.01%
2020/02/18	2	151.50	0	0.00	151.50	2	237	0.84%
2020/02/05	0	0.00	3	150.67	148.00	-3	224	-1.34%
2020/02/04	3	150.33	0	0.00	151.50	3	221	1.36%
2020/01/31	0.1	155.00	0	0.00	153.00	0.1	216	0.05%
2020/01/30	1	152.00	0	0.00	151.50	1	209	0.48%
2020/01/13	0	0.00	0.1	169.00	168.50	-0.1	193	-0.05%
2020/01/10	0.1	172.00	0	0.00	172.00	0.1	189	0.05%
2020/01/08	1	165.00	1	166.00	166.00	0	182	0.00%
2020/01/03	1	168.50	0	0.00	168.00	1	183	0.54%
2019/12/31	0	0.00	1	168.50	168.00	-1	186	-0.54%
2019/12/09	0	0.00	1	168.00	168.00	-1	221	-0.45%
2019/11/28	0.1	172.50	0	0.00	172.50	0.1	244	0.05%
2019/11/26	0	0.00	0	168.50	168.00	0	238	0.00%
2019/11/15	0	0.00	9	163.00	163.00	-9	271	-3.31%
2019/11/04	0	162.00	0	0.00	162.00	0	336	0.00%
2019/10/21	0.1	157.00	0	0.00	156.00	0.1	385	0.04%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/09/27	1	158.00	0	0.00	158.00	1	440	0.23%
2019/09/18	2	159.00	0	0.00	159.00	2	469	0.43%
2019/09/17	1	160.00	0	0.00	159.50	1	474	0.21%
2019/09/16	2	160.00	0	0.00	159.50	2	491	0.41%
2019/09/12	1	160.00	0	0.00	159.50	1	505	0.20%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/10	2	164.00	0	0.00	164.00	2	525	0.38%
2019/09/03	1	165.50	0	0.00	165.00	1	538	0.19%
2019/08/26	0	0.00	1.1	162.64	163.00	-1.1	550	-0.20%
2019/08/23	0.1	165.00	0	0.00	163.50	0.1	550	0.03%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/21	0.2	162.00	0	0.00	161.00	0.2	534	0.04%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	0	0.00	2	155.50	155.00	-2	521	-0.38%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/02	2	155.00	0	0.00	154.50	2	481	0.42%
2019/08/01	0	0.00	1	163.00	161.00	-1	468	-0.21%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/22	0	0.00	0.2	172.00	171.00	-0.2	438	-0.05%
2019/07/18	1	178.50	0.2	179.00	178.00	0.8	426	0.18%
2019/07/11	0	0.00	1	190.50	191.00	-1	399	-0.25%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/06/24	1	198.00	0	0.00	197.50	1	412	0.24%
2019/06/18	0	0.00	1	189.50	187.50	-1	361	-0.28%
2019/06/13	1	178.50	2	177.50	178.00	-1	337	-0.30%
2019/06/11	2	171.00	1	171.00	171.50	1	329	0.30%
2019/06/10	3	174.67	3	171.83	177.50	0	319	0.00%
2019/06/06	0	0.00	0.3	169.50	169.00	-0.3	307	-0.11%
2019/06/03	0.1	162.00	0	0.00	161.00	0.1	292	0.03%
2019/05/30	0	0.00	4	162.00	161.00	-4	293	-1.36%
2019/05/27	0	159.00	0	0.00	159.00	0	291	0.00%
2019/05/23	0	160.50	0	0.00	160.50	0	291	0.00%
2019/05/22	0	0.00	12	162.13	161.00	-12	290	-4.13%
2019/05/06	0	157.00	0	0.00	157.00	0	273	0.00%
2019/04/25	0.1	158.00	0	0.00	158.00	0.1	263	0.05%
2019/04/24	0	0.00	1	158.00	158.00	-1	263	-0.38%
2019/04/19	0.1	157.00	0	0.00	157.50	0.1	257	0.05%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/16	0	154.50	0	0.00	154.50	0	244	0.00%
2019/04/11	0	154.00	0	0.00	154.00	0	242	0.00%
2019/04/10	0	154.50	0	0.00	154.50	0	240	0.00%
2019/04/09	0	154.50	1	154.50	154.50	-1	238	-0.41%
2019/04/08	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/02	0	0.00	0.1	154.00	154.00	-0.1	244	-0.04%
2019/04/01	2	156.50	0	0.00	155.50	2	242	0.82%
2019/03/29	0.1	158.00	5	158.30	158.50	-4.9	239	-2.05%
2019/03/28	2	150.50	0	0.00	151.00	2	221	0.90%
2019/03/20	0	137.00	0	0.00	137.00	0	206	0.00%
2019/03/15	0	0.00	1	137.00	138.00	-1	206	-0.48%
2019/02/25	0	137.50	0	0.00	137.50	0	213	0.00%
2019/01/25	0	137.00	0	0.00	137.00	0	219	0.00%
2019/01/23	0	138.00	0	0.00	138.00	0	222	0.00%
2018/12/19	0	138.50	0	0.00	139.00	0	223	0.00%
2018/11/27	0	141.50	0	0.00	141.50	0	212	0.00%
2018/11/26	0	142.50	0	0.00	143.00	0	209	0.00%
2018/11/13	0	139.50	0	0.00	140.00	0	191	0.01%
2018/10/26	0	132.50	0	0.00	133.00	0	174	0.01%
2018/10/16	0	132.50	0	0.00	133.00	0	163	0.01%
2018/10/11	0	132.50	0	0.00	133.00	0	154	0.01%
2018/10/03	0	0.00	2	136.00	136.00	-2	140	-1.42%
2018/10/02	2	135.50	0	0.00	136.50	2	139	1.44%
2018/09/28	0	135.50	0	0.00	135.50	0	136	0.01%
2018/09/27	0	135.50	0	0.00	135.50	0	135	0.01%
2018/09/20	0	135.50	0	0.00	135.50	0	129	0.02%
2018/09/10	0	138.00	0	0.00	138.00	0	128	0.01%
2018/08/29	0	139.50	0	0.00	139.50	0	126	0.01%
2018/08/23	0	0.00	1	139.50	140.00	-1	127	-0.78%
2018/08/20	1	140.00	0	0.00	140.50	1	128	0.78%
2018/08/15	0	0.00	1	140.50	141.00	-1	128	-0.78%
2018/07/18	0	149.00	0	0.00	149.00	0	115	0.01%
2018/07/10	0	148.00	0	0.00	148.00	0	114	0.01%
2018/07/09	0	148.50	0	0.00	148.50	0	116	0.01%
2018/07/04	0	149.00	0	0.00	149.00	0	117	0.01%
2018/05/29	0	151.50	0	0.00	151.50	0	116	0.01%
2018/05/23	0	151.50	0	0.00	151.50	0	119	0.01%
2018/05/21	0	151.50	0	0.00	152.00	0	120	0.01%
2018/05/17	0	152.00	0	0.00	152.50	0	125	0.01%
2018/05/14	0	152.50	0	0.00	153.50	0	130	0.01%
2018/05/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/05/10	0	152.50	0	0.00	154.00	0	128	0.01%
2018/05/04	0	154.00	0	0.00	154.00	0	129	0.01%
2018/04/24	0	153.00	0	0.00	154.00	0	131	0.01%
2018/04/23	0	153.00	0	0.00	154.50	0	132	0.01%
2018/04/17	0	154.00	0	0.00	154.50	0	132	0.01%
2018/04/13	1	155.50	0	0.00	155.00	1	131	0.76%
2018/04/11	0	153.00	0	0.00	153.50	0	131	0.01%
2018/04/02	0	151.50	0	0.00	152.00	0	128	0.01%
2018/03/26	0	151.50	0	0.00	152.00	0	125	0.01%
2018/03/22	0	152.50	0	0.00	153.00	0	125	0.01%
2018/03/21	0	153.50	0	0.00	153.50	0	126	0.01%
2018/03/19	0	153.50	1	153.00	153.50	-1	126	-0.78%
2018/03/15	1	158.00	0	0.00	156.00	1	124	0.81%
2018/03/09	0	150.50	0	0.00	150.50	0	115	0.01%
2018/03/07	0	150.50	0	0.00	150.50	0	118	0.01%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.01%
2018/02/23	0	151.00	0	0.00	151.00	0	122	0.01%
2018/02/12	0	150.50	1.2	149.67	150.50	-1.2	122	-0.97%
2018/02/05	0	154.50	0	0.00	155.00	0	114	0.01%
2018/01/31	0	155.00	0	0.00	155.00	0	113	0.01%
2018/01/30	0	155.50	0	0.00	156.00	0	113	0.01%
2018/01/23	0	155.50	0	0.00	155.50	0	114	0.01%
2018/01/19	0	154.50	0	0.00	155.00	0	116	0.01%
2018/01/17	0	155.00	0	0.00	155.00	0	117	0.01%
2018/01/16	0	155.00	0	0.00	155.00	0	117	0.01%
2018/01/12	0.1	155.00	0	0.00	154.00	0.1	130	0.06%