京城銀 (2809)-元大-土城永寧券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	51.10	0	0.00	51.00	0	5,977	0.00%
2025/01/13	0	51.20	0	51.20	50.80	0	5,990	0.00%
2025/01/10	0	51.50	1.1	51.59	51.20	-1	5,996	-0.02%
2025/01/09	1	51.58	1	51.80	51.00	0	6,065	0.00%
2025/01/07	0	51.30	0	0.00	51.60	0	5,963	0.00%
2025/01/02	2	51.00	5	51.60	51.80	-3	5,642	-0.05%
2024/12/31	0.2	51.00	2	51.00	50.70	-1.9	5,523	-0.03%
2024/12/30	8	52.34	2	52.50	51.40	6	5,491	0.11%
2024/12/25	0	0.00	0	49.55	50.00	0	4,959	0.00%
2024/12/24	2	48.71	0	0.00	48.30	2	4,677	0.04%
2024/12/23	0	0.00	2	51.25	50.50	-2	4,413	-0.05%
2024/12/20	5	50.62	0	0.00	51.10	5	4,215	0.12%
2024/12/19	0	50.80	0	0.00	51.10	0	4,011	0.00%
2024/12/12	0.2	48.50	0	0.00	49.00	0.2	3,645	0.01%
2024/12/10	0	0.00	0.1	48.35	48.55	-0.1	3,579	0.00%
2024/12/06	0	0.00	0.2	49.15	49.15	-0.2	3,513	0.00%
2024/12/05	0	0.00	0.1	48.85	49.15	-0.1	3,507	0.00%
2024/11/29	0	48.35	0	0.00	48.40	0	3,482	0.00%
2024/11/28	0	0.00	0.1	48.30	48.75	-0.1	3,426	0.00%
2024/11/26	0	0.00	2.1	50.67	50.60	-2.1	3,292	-0.07%
2024/11/25	0	0.00	35.1	49.11	50.30	-35.1	3,288	-1.07%
2024/11/22	15.3	49.22	0.1	49.35	49.15	15.2	3,256	0.47%
2024/11/21	10.1	48.05	0.2	47.85	49.20	9.9	3,185	0.31%
2024/11/20	10.1	47.88	5	48.20	48.00	5.1	3,003	0.17%
2024/11/19	0.2	48.77	0	0.00	49.25	0.2	2,893	0.01%
2024/11/18	0	47.75	0.1	47.75	48.45	0	2,784	0.00%
2024/11/15	0.1	48.35	0.2	48.35	47.60	-0.1	2,688	0.00%
2024/11/14	0.1	48.05	20	47.95	47.90	-19.9	2,645	-0.75%
2024/11/12	1.1	48.39	0.2	48.84	48.35	0.9	2,605	0.03%
2024/11/11	0.1	48.30	4	48.45	48.80	-3.9	2,593	-0.15%
2024/11/08	6.5	48.20	2.2	48.42	48.30	4.3	2,583	0.17%
2024/11/07	0	0.00	0.1	49.05	48.95	-0.1	2,580	0.00%
2024/11/06	2.1	48.24	1.2	48.39	48.15	0.9	2,568	0.03%
2024/11/05	5.2	49.21	0	0.00	49.00	5.2	2,549	0.20%
2024/11/04	0.1	49.95	1.2	50.40	49.90	-1.1	2,599	-0.04%
2024/11/01	5.1	49.75	0	0.00	49.50	5.1	2,657	0.19%
2024/10/30	1	49.60	0.3	50.08	49.45	0.7	2,634	0.03%
2024/10/29	5.1	49.71	0	0.00	49.70	5.1	2,632	0.19%
2024/10/28	1	50.70	0	51.30	50.10	1	2,625	0.04%
2024/10/25	6	51.38	5	51.60	51.10	1	2,621	0.04%
2024/10/24	2.1	52.69	0	0.00	52.30	2.1	2,618	0.08%
2024/10/23	0.2	53.10	0	0.00	52.80	0.2	2,644	0.01%
2024/10/22	0.4	53.55	0.1	54.10	53.40	0.3	2,655	0.01%
2024/10/21	2	53.80	3	54.43	53.60	-1	2,769	-0.04%
2024/10/18	2	54.75	1	54.70	54.30	1	2,881	0.03%
2024/10/17	1	54.20	0	0.00	54.20	1	3,004	0.03%
2024/10/16	0	0.00	1	54.20	54.70	-1	3,096	-0.03%
2024/10/15	1.1	53.76	0	0.00	53.70	1.1	3,124	0.03%
2024/10/14	0.1	53.30	1.2	53.82	54.50	-1.1	3,184	-0.03%
2024/10/11	1	53.30	0	0.00	53.30	1	3,187	0.03%
2024/10/09	0.2	55.30	0	0.00	54.10	0.2	3,198	0.01%
2024/10/08	1	55.90	0	0.00	55.50	1	3,198	0.03%
2024/10/01	0	0.00	6	57.10	56.30	-6	3,206	-0.19%
2024/09/30	0	0.00	0.2	56.70	56.00	-0.2	3,224	-0.01%
2024/09/27	10	56.90	1	57.00	56.20	9	3,286	0.27%
2024/09/25	2.2	55.96	1	56.30	56.60	1.2	3,339	0.04%
2024/09/24	1	55.50	1	56.20	56.00	0	3,454	0.00%
2024/09/23	0	0.00	1.1	54.91	56.40	-1.1	3,563	-0.03%
2024/09/20	0	0.00	0.3	53.25	53.30	-0.3	3,652	-0.01%
2024/09/19	0	0.00	0.2	52.20	52.20	-0.2	3,729	-0.01%
2024/09/13	1	52.40	0	0.00	52.50	1	4,000	0.02%
2024/09/09	0.1	52.80	1	53.10	53.20	-0.9	4,391	-0.02%
2024/09/06	1.1	53.63	1.2	53.55	53.80	-0.1	4,416	0.00%
2024/09/05	0	0.00	1	53.80	52.00	-1	4,522	-0.02%
2024/09/03	0	0.00	7	54.29	54.20	-7	4,826	-0.15%
2024/08/22	5	53.40	5	53.60	53.00	0	6,080	0.00%
2024/08/19	0	0.00	1.2	54.67	54.30	-1.2	6,434	-0.02%
2024/08/16	0.1	53.80	0	0.00	54.50	0.1	6,582	0.00%
2024/08/14	0	0.00	0.1	54.20	54.80	-0.1	7,120	0.00%
2024/08/09	6	52.73	1.2	53.08	52.70	4.8	7,441	0.06%
2024/08/08	2.1	52.51	0.1	52.80	52.60	2	7,479	0.03%
2024/08/07	0	0.00	0.4	54.16	53.80	-0.4	7,577	0.00%
2024/08/06	0	0.00	2	53.05	53.10	-2	7,745	-0.03%
2024/08/05	4.1	53.22	3.2	53.28	53.00	0.9	7,718	0.01%
2024/07/30	1	57.30	1.2	57.73	58.10	-0.2	7,794	0.00%
2024/07/29	2	57.95	0	0.00	58.20	2	7,898	0.03%
2024/07/26	7.1	58.26	5	58.50	58.20	2.1	7,919	0.03%
2024/07/23	0	0.00	0.1	60.20	59.90	-0.1	7,897	0.00%
2024/07/22	0.1	59.70	0	0.00	58.90	0.1	7,881	0.00%
2024/07/19	2.1	59.62	0	0.00	59.40	2.1	7,801	0.03%
2024/07/18	1	60.60	1.1	60.82	60.90	-0.1	7,801	0.00%
2024/07/17	1	61.80	1	61.00	61.20	0	7,832	0.00%
2024/07/16	1	60.90	0	0.00	61.10	1	7,915	0.01%
2024/07/12	0	0.00	1	61.60	62.20	-1	8,120	-0.01%
2024/07/11	2	62.65	1	62.40	62.40	1	8,104	0.01%
2024/07/09	0.1	62.30	0	0.00	61.50	0.1	8,156	0.00%
2024/07/08	1	62.40	0	0.00	62.30	1	8,158	0.01%
2024/07/05	2	62.40	0	0.00	62.40	2	8,159	0.02%
2024/07/04	1	64.50	15	64.60	63.70	-14	8,195	-0.17%
2024/07/03	1	65.30	3.3	65.55	65.30	-2.3	8,181	-0.03%
2024/07/02	0.1	63.30	0	0.00	63.80	0.1	8,127	0.00%
2024/07/01	0	0.00	4.2	63.00	63.80	-4.2	8,176	-0.05%
2024/06/28	2	60.70	0.1	60.90	60.90	2	8,138	0.02%
2024/06/27	4.1	60.44	0	0.00	59.90	4.1	8,008	0.05%
2024/06/26	3	61.27	2	61.65	62.60	1	7,860	0.01%
2024/06/25	4	66.55	0	67.00	66.50	4	7,742	0.05%
2024/06/21	0	67.30	2	66.60	68.00	-2	7,615	-0.03%
2024/06/20	2	65.60	2	67.80	67.40	0	7,553	0.00%
2024/06/19	18	67.44	10.5	67.27	67.00	7.5	7,508	0.10%
2024/06/18	4	65.15	7.1	65.35	66.00	-3.1	7,391	-0.04%
2024/06/17	1	63.30	6	61.80	63.50	-5	7,330	-0.07%
2024/06/14	6	61.47	0	0.00	61.50	6	7,354	0.08%
2024/06/13	1	63.40	1	63.50	62.50	0	7,328	0.00%
2024/06/12	1.3	63.59	10	63.90	64.20	-8.7	7,310	-0.12%
2024/06/11	3.1	63.42	3	63.30	63.00	0.1	7,234	0.00%
2024/06/07	2	61.45	3	62.30	61.00	-1	7,060	-0.01%
2024/06/06	0	0.00	3	60.60	60.40	-3	6,901	-0.04%
2024/06/05	4.2	59.85	2	60.40	59.40	2.1	6,774	0.03%
2024/06/04	3.4	57.88	6	58.58	58.80	-2.7	6,650	-0.04%
2024/06/03	6.1	59.10	2	59.40	58.90	4.1	6,533	0.06%
2024/05/31	6	60.38	2.3	61.13	60.00	3.7	6,414	0.06%
2024/05/30	2	61.29	0	0.00	62.00	2	6,341	0.03%
2024/05/29	4.2	60.43	7	60.75	61.60	-2.8	6,262	-0.05%
2024/05/28	4	62.35	2	62.15	62.20	2	6,096	0.03%
2024/05/27	1	63.00	2	63.60	64.30	-1	6,031	-0.02%
2024/05/24	3	63.00	3	63.07	63.70	0	6,077	0.00%
2024/05/23	2.1	62.07	3	62.10	63.60	-0.9	5,991	-0.02%
2024/05/22	4.1	63.19	1	63.30	62.20	3.1	5,822	0.05%
2024/05/21	0	64.70	1	66.80	63.60	-1	5,667	-0.02%
2024/05/20	3	65.49	9.8	65.25	67.10	-6.8	5,401	-0.13%
2024/05/17	2	60.80	4.4	60.80	63.30	-2.4	5,105	-0.05%
2024/05/15	1	59.60	1.1	59.34	58.40	-0.1	4,804	0.00%
2024/05/13	5	58.40	4	58.33	59.00	1	4,713	0.02%
2024/05/10	4	59.23	4.2	59.42	59.80	-0.2	4,600	0.00%
2024/05/09	1	56.50	0	0.00	56.00	1	4,414	0.02%
2024/05/07	0	0.00	2	57.80	57.50	-2	4,325	-0.05%
2024/05/06	3	57.47	6.2	57.40	58.00	-3.2	4,283	-0.07%
2024/05/03	1	57.80	2	58.00	57.20	-1	4,177	-0.02%
2024/05/02	4	58.13	5.1	57.55	58.00	-1.1	4,130	-0.03%
2024/04/30	2	56.00	2.1	55.72	56.10	-0.1	3,999	0.00%
2024/04/29	0	0.00	0.1	56.10	55.70	-0.1	3,948	0.00%
2024/04/25	0.1	55.50	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	0	0.00	1	55.10	56.20	-1	3,897	-0.03%
2024/04/23	1	55.90	0	0.00	56.20	1	3,844	0.03%
2024/04/22	1	55.60	2.2	54.94	55.90	-1.2	3,695	-0.03%
2024/04/19	4.5	53.46	4	53.30	54.00	0.5	3,479	0.01%
2024/04/18	1	54.10	1	56.90	56.90	0	3,252	0.00%
2024/04/17	0	0.00	0.2	55.55	55.50	-0.2	3,076	-0.01%
2024/04/15	1	56.50	0.1	56.20	56.40	0.9	2,977	0.03%
2024/04/10	0	0.00	1.1	56.21	56.00	-1.1	2,915	-0.04%
2024/04/09	0	0.00	1	55.00	55.60	-1	2,856	-0.04%
2024/04/08	1	55.00	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0	0.00	1	53.83	55.30	-1	2,806	-0.04%
2024/04/02	0.1	52.50	0	0.00	53.00	0.1	2,726	0.00%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/27	1	50.30	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0	0.00	1	50.90	50.50	-1	2,679	-0.04%
2024/03/25	1.2	51.16	0	0.00	50.90	1.2	2,688	0.04%
2024/03/22	1	52.50	7	52.54	52.50	-6	2,684	-0.22%
2024/03/21	1	51.50	0	0.00	51.60	1	2,634	0.04%
2024/03/20	0	0.00	1.5	50.30	50.70	-1.5	2,617	-0.06%
2024/03/19	0	0.00	5	50.26	50.60	-5	2,564	-0.20%
2024/03/18	3.2	48.91	3	49.00	48.80	0.2	2,465	0.01%
2024/03/15	0.4	48.61	0.1	48.65	48.60	0.3	2,444	0.01%
2024/03/14	0	0.00	2	49.20	49.15	-2	2,394	-0.08%
2024/03/13	0	0.00	1.6	48.42	48.70	-1.6	2,331	-0.07%
2024/03/12	0.5	47.85	0	0.00	48.00	0.5	2,279	0.02%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/07	0	0.00	0.5	47.80	48.15	-0.5	2,181	-0.02%
2024/03/06	0	0.00	1	47.40	47.85	-1	2,127	-0.05%
2024/03/05	1.5	46.87	0	46.83	47.40	1.5	2,085	0.07%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/03/01	1.1	44.51	5	44.69	44.70	-3.9	1,916	-0.21%
2024/02/29	3.5	44.71	1	44.70	44.65	2.5	1,902	0.13%
2024/02/27	1	43.95	4	44.15	44.60	-3	1,828	-0.16%
2024/02/26	2	41.45	28	41.19	41.45	-26	1,642	-1.58%
2024/02/22	0	0.00	20.2	40.60	40.70	-20.2	1,670	-1.21%
2024/02/19	0	0.00	6	41.00	40.90	-6	1,659	-0.36%
2024/02/15	5	40.85	13	41.06	40.90	-8	1,667	-0.48%