• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00927.8628.00-922,242-0.04%
2025/01/2100.00427.5327.65-421,987-0.02%
2025/01/1700.00227.5027.40-221,910-0.01%
2025/01/16127.45227.6027.50-121,9100.00%
2025/01/1500.0011.127.4227.40-11.121,911-0.05%
2025/01/1400.00127.4027.40-121,8320.00%
2025/01/1300.001726.8426.80-1721,831-0.08%
2025/01/1000.000.527.0026.90-0.521,6330.00%
2025/01/091027.15627.2927.10421,6410.02%
2025/01/080.126.85126.8026.80-0.921,5610.00%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.00226.6826.95-221,383-0.01%
2025/01/03426.38126.5026.30321,2170.01%
2025/01/020.126.351326.3926.40-12.921,245-0.06%
2024/12/3113.226.181126.2326.152.221,1930.01%
2024/12/300.926.4500.0026.550.921,0600.00%
2024/12/270.126.3000.0026.250.120,9420.00%
2024/12/26426.45726.6026.35-320,923-0.01%
2024/12/252.326.2400.0026.052.320,1170.01%
2024/12/241026.63026.3526.451019,0920.05%
2024/12/2300.003725.9926.45-3717,799-0.21%
2024/12/201125.5600.0025.551116,4360.07%
2024/12/192725.8000.0025.702714,4240.19%
2024/12/18126.3000.0026.20113,9440.01%
2024/12/17526.551626.7126.55-1113,547-0.08%
2024/12/161927.241027.3026.95913,0670.07%
2024/12/131027.05127.3027.05912,8670.07%
2024/12/12127.20227.4027.20-112,761-0.01%
2024/12/1100.000.327.2027.05-0.312,7560.00%
2024/12/0900.0010.127.4527.55-10.112,578-0.08%
2024/12/0600.00927.0427.15-912,345-0.07%
2024/12/0500.00227.0027.00-212,174-0.02%
2024/12/04126.85826.9827.00-712,203-0.06%
2024/12/031326.701026.8527.00312,3340.02%
2024/12/0200.002126.4026.45-2112,028-0.17%
2024/11/292.325.9600.0026.052.311,8610.02%
2024/11/2800.001126.1626.15-1111,892-0.09%
2024/11/2700.00726.2426.20-711,889-0.06%
2024/11/22225.5500.0025.50211,1270.02%
2024/11/21225.45625.5825.60-411,055-0.04%
2024/11/201125.231125.3825.20010,8760.00%
2024/11/1900.0028.525.4925.45-28.510,859-0.26%
2024/11/1800.00325.3525.20-310,863-0.03%
2024/11/150.425.25725.2825.20-6.610,788-0.06%
2024/11/143025.1900.0025.253010,9260.27%
2024/11/1300.002225.6225.45-2210,982-0.20%
2024/11/11725.2600.0025.50712,5810.06%
2024/11/080.125.5500.0025.550.112,9380.00%
2024/11/07125.3500.0025.35113,3340.01%
2024/11/060.125.35325.4025.35-2.913,612-0.02%
2024/11/050.225.32425.4025.45-3.813,799-0.03%
2024/11/0110.425.0600.0025.1510.414,6170.07%
2024/10/29225.2200.0025.35215,0560.01%
2024/10/28125.500.125.5025.550.915,0630.01%
2024/10/25125.555.125.6025.45-4.115,144-0.03%
2024/10/24225.4800.0025.60215,3620.01%
2024/10/2331.725.6500.0025.5531.715,4910.20%
2024/10/220.125.751025.9526.00-9.915,529-0.06%
2024/10/211025.7500.0025.751015,7460.06%
2024/10/1800.00526.0326.00-516,069-0.03%
2024/10/170.225.65125.5025.65-0.816,243-0.01%
2024/10/16325.57125.6025.55216,5220.01%
2024/10/1500.001826.0326.05-1816,678-0.11%
2024/10/1400.000.225.5525.65-0.216,5400.00%
2024/10/1100.00425.5525.35-416,578-0.02%
2024/10/0900.003.625.4025.30-3.616,752-0.02%
2024/10/08425.35325.3525.30116,8550.01%
2024/10/0700.00025.7025.65016,9580.00%
2024/10/046.125.3900.0025.506.117,0820.04%
2024/10/015.525.6300.0025.605.517,1850.03%
2024/09/3000.00226.0525.70-217,361-0.01%
2024/09/271325.8700.0025.801317,4800.07%
2024/09/26626.0000.0026.00617,5250.03%
2024/09/250.926.003026.0726.00-29.117,465-0.17%
2024/09/2300.002425.8826.00-2417,670-0.14%
2024/09/2000.001525.8025.80-1517,811-0.08%
2024/09/195.125.7520.125.7525.80-1518,026-0.08%
2024/09/18225.3500.0025.45218,5780.01%
2024/09/160.125.5500.0025.500.119,1520.00%
2024/09/121.125.450.425.5025.600.720,4720.00%
2024/09/101.125.25225.3525.40-0.920,7750.00%
2024/09/090.325.171.424.9325.25-1.120,905-0.01%
2024/09/060.125.05225.3025.50-1.920,891-0.01%
2024/09/0500.00325.0825.30-320,951-0.01%
2024/09/047.824.721924.8524.85-11.220,919-0.05%
2024/09/030.125.4000.0025.400.120,8290.00%
2024/09/0212.425.2500.0025.4512.421,0140.06%
2024/08/30225.302025.3025.50-1821,147-0.09%
2024/08/2913.325.1900.0025.3013.321,2680.06%
2024/08/2820.125.3500.0025.4520.121,6220.09%
2024/08/2725.325.451025.5525.5515.323,2360.07%
2024/08/262.225.70525.9525.80-2.823,398-0.01%
2024/08/230.725.8000.0025.700.723,7080.00%
2024/08/221425.83825.8025.95623,9020.03%
2024/08/211225.7200.0025.751223,9640.05%
2024/08/200.125.90125.9526.00-0.923,9460.00%
2024/08/1900.00125.6025.55-124,0880.00%
2024/08/1600.002225.4025.55-2224,269-0.09%
2024/08/154.125.25125.4525.103.124,3750.01%
2024/08/1413.325.112425.2225.30-10.724,601-0.04%
2024/08/1392.524.97125.0025.0591.524,3440.38%
2024/08/122.327.39127.4527.451.323,2660.01%
2024/08/091027.281.727.4727.308.323,1930.04%
2024/08/083.426.8900.0026.803.423,0040.01%
2024/08/07127.1000.0027.10123,0480.00%
2024/08/06326.65626.6027.00-323,792-0.01%
2024/08/052.326.7011226.6126.40-109.723,717-0.46% 大賣/鉅額交易
2024/08/0200.00328.1528.15-323,593-0.01%
2024/08/0100.001228.5028.40-1223,962-0.05%
2024/07/31127.65527.7527.75-424,598-0.02%
2024/07/305.127.40127.6027.404.124,7530.02%
2024/07/2900.00727.6427.75-725,268-0.03%
2024/07/261.227.28127.2027.300.226,0190.00%
2024/07/2300.008.227.6527.75-8.226,305-0.03%
2024/07/22727.081.227.1827.255.826,2320.02%
2024/07/193.127.0300.0027.403.126,0040.01%
2024/07/180.127.35127.6427.60-125,6700.00%
2024/07/17527.40227.2527.25325,4190.01%
2024/07/16227.3000.0027.45225,2450.01%
2024/07/1500.00127.5527.65-125,2370.00%
2024/07/1100.002.427.4227.50-2.425,472-0.01%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/09727.2700.0027.20725,5190.03%
2024/07/0800.00227.4527.50-225,511-0.01%
2024/07/05127.402227.2927.05-2125,351-0.08%
2024/07/04227.031227.1027.10-1025,160-0.04%
2024/07/0300.008.126.6926.90-8.124,998-0.03%
2024/07/0200.00126.6026.45-124,8090.00%
2024/06/27326.070.626.1526.302.424,5950.01%
2024/06/25126.4500.0026.35124,5890.00%
2024/06/2400.00126.7026.65-124,2500.00%
2024/06/2000.001426.3226.35-1423,103-0.06%
2024/06/1900.003626.2226.30-3622,637-0.16%
2024/06/1800.00525.8126.00-522,268-0.02%
2024/06/17125.5500.0025.65122,2620.00%
2024/06/1400.000.125.4025.55-0.122,2020.00%
2024/06/13425.33125.3525.25322,2220.01%
2024/06/12125.05125.1525.05022,4830.00%
2024/06/1100.00225.2825.10-222,803-0.01%
2024/06/070.225.15225.1825.20-1.822,777-0.01%
2024/06/06224.75624.9824.85-422,603-0.02%
2024/06/050.124.6000.0024.650.122,4740.00%
2024/06/041424.4600.0024.401422,4170.06%
2024/06/0321.124.7500.0024.7021.122,0570.10%
2024/05/31324.8700.0025.00321,5850.01%
2024/05/306.724.85025.0024.756.719,9570.03%
2024/05/2922.125.0800.0025.0522.119,6280.11%
2024/05/281.225.3600.0025.501.219,1730.01%
2024/05/270.125.5500.0025.550.119,1590.00%
2024/05/241.125.350.325.4025.400.819,1400.00%
2024/05/232.125.3000.0025.502.119,0710.01%
2024/05/2115.225.4720625.5025.55-190.818,554-1.03% 大賣/鉅額交易
2024/05/201025.70325.8225.90718,2090.04%
2024/05/17125.85226.1026.00-117,797-0.01%
2024/05/1600.00126.1026.05-117,493-0.01%
2024/05/151126.11426.0526.05717,0460.04%
2024/05/149.126.01926.0526.100.116,8170.00%
2024/05/1316.226.05626.0826.2010.216,5840.06%
2024/05/10226.1021.526.0326.25-19.516,251-0.12%
2024/05/0922.525.263525.2425.15-12.515,318-0.08%
2024/05/08125.354125.4725.55-4015,029-0.27%
2024/05/073025.545225.5825.55-2214,703-0.15%
2024/05/06225.331525.1225.45-1314,087-0.09%
2024/05/03224.2000.0024.25212,9730.02%
2024/05/02123.957524.0324.20-7412,645-0.59%
2024/04/302023.82224.0523.651812,0380.15%
2024/04/2900.002523.2723.40-2511,047-0.23%
2024/04/26122.65522.6222.55-410,608-0.04%
2024/04/25522.63422.8022.50110,6070.01%
2024/04/24322.8700.0022.85310,5300.03%
2024/04/2200.00322.6722.75-310,871-0.03%
2024/04/192622.350.922.3522.2025.110,7670.23%
2024/04/180.122.6400.0022.650.110,4950.00%
2024/04/171022.325.922.5022.454.110,4220.04%
2024/04/161322.68122.4022.401210,1480.12%
2024/04/15123.0000.0022.9519,8850.01%
2024/04/12522.9500.0023.0059,8240.05%
2024/04/113023.15223.2023.20289,5880.29%
2024/04/10123.1500.0023.1519,5120.01%
2024/04/0900.006.123.1123.20-6.19,512-0.06%
2024/04/080.223.0000.0023.100.29,4460.00%
2024/04/03322.8500.0022.8539,4170.03%
2024/04/01123.150.123.2023.2019,4120.01%
2024/03/29123.051223.1923.15-119,418-0.12%
2024/03/28222.930.122.9022.9029,1270.02%
2024/03/2700.00523.1023.00-59,025-0.06%
2024/03/2600.00122.9523.05-19,034-0.01%
2024/03/2200.00123.0022.95-18,953-0.01%
2024/03/2100.001623.0223.00-168,805-0.18%
2024/03/20322.5000.0022.5538,6930.03%
2024/03/180.122.950.222.8522.95-0.28,4410.00%
2024/03/1500.00822.9323.00-88,256-0.10%
2024/03/1400.001322.6722.80-137,861-0.17%
2024/03/130.922.100.122.0522.150.87,4520.01%
2024/03/12122.0000.0022.0517,3460.01%
2024/03/11022.0000.0022.0007,3520.00%
2024/03/08121.8900.0022.0017,3330.01%
2024/03/07021.75321.7821.85-37,168-0.04%
2024/03/06021.80121.8021.80-17,130-0.01%
2024/03/05821.7400.0021.7087,9260.10%
2024/02/290.921.906.421.9522.00-5.58,180-0.07%
2024/02/27021.7000.0021.8508,0130.00%
2024/02/26921.641921.6521.60-107,956-0.13%
2024/02/23021.6500.0021.7507,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/21021.8000.0021.8008,1560.00%
2024/02/1910.321.8000.0021.9010.38,3890.12%
2024/02/16221.8000.0021.7528,6160.02%
2024/02/15121.6100.0021.7518,6050.01%
2024/02/05021.8500.0021.7508,5150.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音