元大金 (2885)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
26,515張
產業
上市金融類股
1789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	5	33.70	66.3	33.74	33.70	-61.3	29,200	-0.21%
2025/06/13	0	0.00	6	33.28	33.30	-6	29,213	-0.02%
2025/06/12	0	0.00	9	33.13	33.30	-9	29,316	-0.03%
2025/06/11	10.1	32.60	20.1	32.82	32.95	-10	29,233	-0.03%
2025/06/10	3	32.88	0	0.00	32.90	3	29,243	0.01%
2025/06/09	1	32.80	668	32.68	32.85	-667	29,129	-2.29%	大賣/鉅額交易
2025/06/06	4	32.55	0	0.00	32.45	4	29,316	0.01%
2025/06/05	101	32.24	24.2	32.58	32.15	76.8	29,410	0.26%	大買/
2025/06/04	4	32.54	5	32.80	32.60	-1	29,546	0.00%
2025/06/03	7	32.00	13.1	32.28	32.55	-6.1	29,327	-0.02%
2025/06/02	10.4	31.40	10.3	30.97	31.60	0.1	28,770	0.00%
2025/05/29	33.1	31.43	10	31.35	31.35	23.1	28,776	0.08%
2025/05/28	8	31.58	11	31.67	31.75	-3	27,986	-0.01%
2025/05/27	79.7	31.80	24	31.87	31.65	55.7	27,605	0.20%
2025/05/26	168	32.27	0.1	32.30	32.30	168	27,216	0.62%	大買/鉅額交易
2025/05/23	367	32.57	2	32.50	32.65	365	26,966	1.35%	大買/鉅額交易
2025/05/22	6	32.67	15.1	32.75	32.55	-9.1	26,767	-0.03%
2025/05/21	3.4	32.59	0	0.00	32.90	3.4	26,502	0.01%
2025/05/20	0	32.90	0	0.00	33.00	0	26,221	0.00%
2025/05/19	4	32.82	1	33.25	32.70	3	25,913	0.01%
2025/05/16	3	33.35	0	0.00	33.50	3	25,657	0.01%
2025/05/15	51	33.15	2	33.50	33.60	49	25,409	0.19%
2025/05/14	1	33.20	23.1	33.04	33.15	-22.1	25,183	-0.09%
2025/05/13	1	32.15	556	32.15	32.15	-555	24,840	-2.23%	大賣/鉅額交易
2025/05/12	2.2	32.19	1	32.10	32.15	1.2	24,631	0.00%
2025/05/09	0.3	31.65	10	31.75	31.75	-9.7	24,452	-0.04%
2025/05/08	284	31.56	0	0.00	31.10	284	24,074	1.18%	大買/鉅額交易
2025/05/07	19	31.81	8.6	31.94	31.40	10.5	23,763	0.04%
2025/05/06	302.4	31.67	41.4	31.88	31.70	261	23,493	1.11%	大買/鉅額交易
2025/05/05	227	31.01	204.3	31.50	31.50	22.7	23,180	0.10%	大買/大賣/
2025/05/02	18.4	31.42	4	31.35	31.35	14.4	22,898	0.06%
2025/04/30	272.1	30.66	287	30.92	31.10	-14.9	22,929	-0.06%	大買/大賣/
2025/04/29	366.3	30.11	351.1	30.35	30.35	15.3	22,497	0.07%	大買/大賣/
2025/04/28	2.1	30.20	0	0.00	30.20	2.1	22,198	0.01%
2025/04/25	3.6	30.11	8	30.24	30.25	-4.4	22,115	-0.02%
2025/04/24	25.2	29.78	0	0.00	29.65	25.2	21,987	0.11%
2025/04/23	1.8	30.29	5	30.25	30.10	-3.2	21,721	-0.01%
2025/04/22	8.2	29.90	20.1	29.80	29.80	-11.9	21,567	-0.06%
2025/04/21	3	30.20	70	30.05	30.30	-67	21,539	-0.31%
2025/04/18	2.1	30.28	3	30.45	30.25	-1	21,659	0.00%
2025/04/17	50.7	30.32	40	30.63	30.25	10.7	21,798	0.05%
2025/04/16	5.4	30.88	0	0.00	31.15	5.4	21,523	0.03%
2025/04/15	21.4	31.67	1.4	31.36	31.50	20	21,403	0.09%
2025/04/14	12	30.68	15	30.89	30.65	-3	21,375	-0.01%
2025/04/11	28	30.19	12.1	29.69	30.30	15.9	21,340	0.07%
2025/04/10	2	30.00	22	30.00	30.00	-20	20,841	-0.10%
2025/04/09	70.7	28.84	29.1	28.50	27.30	41.6	20,885	0.20%
2025/04/08	43.8	29.68	32.4	30.06	29.95	11.4	19,979	0.06%
2025/04/07	1.8	31.01	2	31.00	31.00	-0.2	18,824	0.00%
2025/04/02	0	0.00	2	34.50	34.40	-2	18,836	-0.01%
2025/04/01	0.4	34.15	0	0.00	34.05	0.4	18,957	0.00%
2025/03/31	11.3	33.91	3	34.17	33.45	8.3	18,977	0.04%
2025/03/28	4.2	35.09	1	35.05	34.85	3.2	18,538	0.02%
2025/03/27	2.7	35.33	0	0.00	35.30	2.7	18,562	0.01%
2025/03/25	1	35.40	1	35.40	35.15	0	20,115	0.00%
2025/03/24	2	35.15	8.1	35.20	35.10	-6.1	20,100	-0.03%
2025/03/21	13	35.08	7	35.43	35.05	6	20,231	0.03%
2025/03/20	0	0.00	3	35.33	35.35	-3	20,040	-0.01%
2025/03/19	1.3	35.75	0.2	35.40	35.15	1.2	20,055	0.01%
2025/03/18	11.7	35.18	10.3	35.48	35.50	1.4	20,000	0.01%
2025/03/17	3	35.38	6.8	35.44	35.70	-3.8	19,786	-0.02%
2025/03/14	2	34.70	0.2	34.70	34.75	1.8	19,560	0.01%
2025/03/13	3	34.95	1	34.90	34.70	2	19,451	0.01%
2025/03/12	3.5	35.01	0	0.00	35.00	3.5	19,228	0.02%
2025/03/11	43.1	34.44	3	34.67	34.85	40.1	19,114	0.21%
2025/03/10	1.2	35.35	1	35.45	35.40	0.2	18,809	0.00%
2025/03/07	44.2	35.52	0	0.00	35.40	44.2	18,899	0.23%
2025/03/05	8.3	36.05	1	36.25	36.25	7.3	18,834	0.04%
2025/03/04	13	36.17	8	36.23	36.25	5	18,768	0.03%
2025/03/03	2	36.33	3.1	36.63	36.70	-1.1	18,575	-0.01%
2025/02/27	3.1	36.66	0	36.80	36.65	3.1	18,578	0.02%
2025/02/26	7	36.74	16	36.75	36.95	-9	19,166	-0.05%
2025/02/25	1	36.25	4.8	36.68	36.50	-3.8	19,116	-0.02%
2025/02/24	19	36.47	0	36.75	36.45	19	19,095	0.10%
2025/02/21	2.1	36.70	3	36.90	37.05	-0.9	19,070	0.00%
2025/02/20	2.9	36.79	7.1	36.90	36.85	-4.2	19,444	-0.02%
2025/02/19	3	36.90	1	37.10	36.90	2	19,448	0.01%
2025/02/18	3.1	37.05	4.4	36.99	37.20	-1.3	19,627	-0.01%
2025/02/17	5.3	36.80	15.8	36.87	36.75	-10.5	19,692	-0.05%
2025/02/14	1	36.50	1.5	36.52	36.40	-0.5	19,740	0.00%
2025/02/13	1.2	35.79	2	36.10	36.10	-0.8	19,824	0.00%
2025/02/12	0.5	35.85	1.2	35.88	36.00	-0.7	19,735	0.00%
2025/02/11	0	0.00	1.1	35.98	35.80	-1.1	19,887	-0.01%
2025/02/10	1	35.50	4.3	35.42	35.60	-3.3	19,952	-0.02%
2025/02/07	4	35.26	2	35.32	35.10	2	19,899	0.01%
2025/02/06	1.2	35.06	16	35.25	35.50	-14.8	19,735	-0.08%
2025/02/05	5.1	34.94	5	35.04	34.85	0.1	19,575	0.00%
2025/02/04	3.5	34.66	0.1	34.65	34.50	3.4	19,763	0.02%
2025/02/03	0.1	34.90	20	34.65	35.00	-19.9	19,757	-0.10%
2025/01/22	20.7	34.56	16	34.92	34.60	4.7	19,485	0.02%
2025/01/21	1	34.25	1	34.75	34.65	0	19,458	0.00%
2025/01/20	1	34.45	0	0.00	34.25	1	19,354	0.01%
2025/01/17	2	34.65	1	34.80	34.50	1	19,265	0.01%
2025/01/16	0	0.00	1.7	34.92	34.90	-1.7	19,211	-0.01%
2025/01/15	1	34.35	0	0.00	34.40	1	19,276	0.01%
2025/01/14	1	34.65	4	34.64	34.45	-3	19,376	-0.02%
2025/01/13	11.3	34.20	1.8	34.22	34.05	9.5	19,588	0.05%
2025/01/10	2.8	34.44	2.2	34.50	34.40	0.6	19,475	0.00%
2025/01/09	2.1	35.00	2	35.00	34.95	0.1	19,430	0.00%
2025/01/08	6.3	35.53	0.1	35.55	35.60	6.2	19,658	0.03%
2025/01/07	0	0.00	3.5	35.78	35.80	-3.5	19,570	-0.02%
2025/01/06	0.5	35.05	11	35.15	35.45	-10.5	19,400	-0.05%
2025/01/03	0	0.00	6.2	34.81	34.75	-6.2	19,147	-0.03%
2025/01/02	3	33.93	6	34.28	34.55	-3	19,194	-0.02%
2024/12/31	19.5	34.16	0	0.00	34.00	19.5	19,208	0.10%
2024/12/30	6.5	34.70	9.3	34.82	34.75	-2.8	19,307	-0.01%
2024/12/27	1	34.40	5.1	34.79	34.85	-4.1	19,388	-0.02%
2024/12/26	3	34.25	3	34.35	34.45	0	19,489	0.00%
2024/12/25	0	0.00	0	34.50	34.45	0	19,351	0.00%
2024/12/24	0.5	34.40	2	34.90	34.75	-1.5	19,230	-0.01%
2024/12/23	4.5	34.50	11.2	34.39	34.40	-6.7	19,168	-0.04%
2024/12/20	13.7	33.78	0	0.00	33.60	13.7	19,003	0.07%
2024/12/19	0.5	34.64	13	34.59	34.85	-12.5	17,510	-0.07%
2024/12/18	4	34.60	2	34.65	34.65	2	17,405	0.01%
2024/12/17	10.1	35.00	0	0.00	34.85	10.1	17,400	0.06%
2024/12/16	1.5	35.25	11.5	35.50	35.25	-10	17,243	-0.06%
2024/12/13	2	34.90	4.2	35.05	35.05	-2.2	17,029	-0.01%
2024/12/12	0.1	35.03	9.5	35.05	35.15	-9.4	17,041	-0.06%
2024/12/11	2	34.63	0	0.00	34.70	2	17,093	0.01%
2024/12/10	2	34.80	3	34.87	34.95	-1	17,072	-0.01%
2024/12/09	4.1	34.96	3.1	35.28	34.95	1	17,191	0.01%
2024/12/06	2	34.70	4.1	34.82	34.90	-2.1	17,710	-0.01%
2024/12/05	1.5	34.88	3.5	34.93	34.85	-2	17,687	-0.01%
2024/12/04	0	0.00	6.6	34.74	34.70	-6.6	17,730	-0.04%
2024/12/03	0.3	34.58	10.2	34.51	34.80	-9.9	18,030	-0.05%
2024/12/02	0	0.00	5.5	34.00	33.90	-5.5	17,744	-0.03%
2024/11/29	0.1	32.95	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	2	33.35	33.25	-2	17,546	-0.01%
2024/11/26	0	0.00	3.5	33.41	33.45	-3.5	17,307	-0.02%
2024/11/25	1	33.15	1.1	33.75	33.15	-0.1	17,120	0.00%
2024/11/22	1.1	33.50	0	0.00	33.50	1.1	16,440	0.01%
2024/11/21	1	33.10	5	33.67	33.80	-4	16,572	-0.02%
2024/11/20	3	33.43	3.1	33.35	33.45	-0.1	16,517	0.00%
2024/11/19	0	0.00	17.1	33.57	33.85	-17.1	16,372	-0.10%
2024/11/15	1	32.70	5	33.18	32.55	-4	15,936	-0.03%
2024/11/14	1.5	32.43	2	32.73	32.70	-0.5	15,829	0.00%
2024/11/13	7	32.67	3.1	32.91	32.65	3.9	15,769	0.02%
2024/11/12	1.4	32.83	6	32.88	32.95	-4.6	15,695	-0.03%
2024/11/11	0	32.85	0.5	33.00	32.95	-0.5	15,608	0.00%
2024/11/08	1	33.05	11.6	33.15	33.20	-10.6	15,762	-0.07%
2024/11/07	6	32.67	1	32.70	32.55	5	15,913	0.03%
2024/11/06	1	32.51	0	0.00	32.45	1	15,997	0.01%
2024/11/05	2.4	32.60	0.3	32.70	32.85	2	16,112	0.01%
2024/11/04	1	32.70	0.5	32.50	32.75	0.5	16,527	0.00%
2024/11/01	5.5	31.86	5.4	32.09	32.10	0.1	16,926	0.00%
2024/10/30	1	32.30	0	32.45	32.45	1	16,812	0.01%
2024/10/29	2	32.45	1	32.50	32.60	1	16,833	0.01%
2024/10/28	2.5	32.78	6	33.01	32.75	-3.5	16,935	-0.02%
2024/10/25	3	32.92	3	33.00	32.95	0	17,035	0.00%
2024/10/24	1	32.45	2	32.78	32.70	-1	17,219	-0.01%
2024/10/23	2	32.73	0	0.00	32.70	2	17,566	0.01%
2024/10/22	0	0.00	25.1	33.16	33.30	-25.1	17,724	-0.14%
2024/10/21	5	32.83	0	0.00	32.70	5	17,892	0.03%
2024/10/18	2	33.24	53.8	33.27	33.50	-51.8	18,122	-0.29%
2024/10/17	1	32.40	129	32.55	32.65	-128	18,215	-0.70%	大賣/鉅額交易
2024/10/16	2.1	32.38	7	32.60	32.25	-4.9	18,427	-0.03%
2024/10/15	0	0.00	14.3	32.14	32.60	-14.3	18,438	-0.08%
2024/10/14	0	0.00	3	31.75	31.80	-3	18,406	-0.02%
2024/10/11	5.3	31.73	104.1	31.71	31.55	-98.7	18,523	-0.53%	大賣/
2024/10/08	3	31.57	0	0.00	31.75	3	18,706	0.02%
2024/10/07	0	0.00	6	32.06	32.00	-6	18,669	-0.03%
2024/10/04	2	31.70	8	31.75	31.80	-6	18,613	-0.03%
2024/10/01	0.2	31.70	0.2	31.85	31.50	0	18,393	0.00%
2024/09/30	0	0.00	3.6	31.85	31.70	-3.6	18,567	-0.02%
2024/09/27	0.7	31.73	5.1	31.65	31.75	-4.4	18,776	-0.02%
2024/09/26	0.7	31.82	1	31.70	31.50	-0.3	18,931	0.00%
2024/09/25	1.1	31.69	6	31.73	31.80	-4.9	18,960	-0.03%
2024/09/24	0.1	31.35	1	31.40	31.50	-0.9	19,237	0.00%
2024/09/23	1	31.30	6.1	31.36	31.40	-5.1	20,551	-0.02%
2024/09/20	2	31.12	68.1	31.10	31.00	-66.1	21,038	-0.31%
2024/09/19	0.6	30.90	2.1	30.77	30.90	-1.5	21,281	-0.01%
2024/09/18	0.2	30.56	4	30.60	30.40	-3.8	21,577	-0.02%
2024/09/16	0	0.00	1.1	30.56	30.50	-1.1	21,879	-0.01%
2024/09/13	0	30.25	3.2	30.23	30.25	-3.2	22,434	-0.01%
2024/09/12	53	29.88	1	29.75	29.85	52	22,704	0.23%
2024/09/11	2	29.68	0	0.00	29.60	2	22,621	0.01%
2024/09/10	1	30.00	0	0.00	29.95	1	22,602	0.00%
2024/09/09	77.2	29.61	7.5	29.76	29.70	69.7	22,469	0.31%
2024/09/06	101.1	30.87	1	30.85	30.75	100.1	21,966	0.46%	大買/
2024/09/05	3	30.63	0	0.00	30.50	3	22,029	0.01%
2024/09/04	44.7	30.23	6	30.49	30.35	38.7	22,073	0.18%
2024/09/03	3	31.22	1	31.30	31.20	2	21,746	0.01%
2024/09/02	8	31.80	0	0.00	31.75	8	21,712	0.04%
2024/08/30	0	0.00	4	31.72	31.90	-4	21,825	-0.02%
2024/08/29	4.1	31.59	4	31.78	31.55	0.1	21,677	0.00%
2024/08/28	0.2	31.75	1	31.90	31.80	-0.8	21,658	0.00%
2024/08/26	3	31.78	28	31.83	32.00	-25	22,360	-0.11%
2024/08/23	7.3	30.76	3	30.97	30.90	4.3	22,481	0.02%
2024/08/22	5.2	31.29	0	0.00	31.45	5.2	22,349	0.02%
2024/08/20	5	31.64	0.2	31.85	31.75	4.8	22,387	0.02%
2024/08/19	5	31.75	0	0.00	31.65	5	22,544	0.02%
2024/08/16	3	32.09	14.9	32.03	32.00	-11.9	22,970	-0.05%
2024/08/15	10.1	31.58	10.1	31.50	31.50	0	22,913	0.00%
2024/08/14	11.7	31.95	21.1	32.10	32.00	-9.4	22,893	-0.04%
2024/08/13	15	31.60	9	32.43	31.60	6	22,847	0.03%
2024/08/12	11.4	31.85	2.3	32.11	31.80	9.2	23,161	0.04%
2024/08/09	11	32.03	9.2	32.56	32.60	1.8	23,231	0.01%
2024/08/08	0	0.00	4.5	31.58	31.40	-4.5	23,062	-0.02%
2024/08/07	3	31.43	1.1	31.48	31.30	1.9	22,931	0.01%
2024/08/06	13	29.55	49.1	29.80	30.70	-36.1	22,834	-0.16%
2024/08/05	22.8	29.60	22	29.78	29.35	0.8	22,666	0.00%
2024/08/02	21.3	31.92	15.4	32.04	31.90	5.9	22,279	0.03%
2024/08/01	0	0.00	12.1	33.00	33.05	-12.1	22,273	-0.05%
2024/07/31	0	32.75	2	32.80	32.80	-2	22,321	-0.01%
2024/07/30	2.1	32.09	1.2	32.22	32.35	1	22,196	0.00%
2024/07/29	1	32.70	13.1	32.62	32.70	-12.1	22,181	-0.05%
2024/07/26	8.1	32.12	0.2	32.55	32.05	7.9	22,114	0.04%
2024/07/23	1	32.95	4	32.94	33.00	-3	22,169	-0.01%
2024/07/22	3.2	32.01	6.1	32.03	31.85	-2.9	22,052	-0.01%
2024/07/19	30	32.97	11	32.51	32.60	19	21,974	0.09%
2024/07/18	4.5	33.01	22.1	33.21	33.25	-17.6	22,046	-0.08%
2024/07/17	0.1	33.00	2.2	33.19	33.15	-2.1	22,064	-0.01%
2024/07/16	3	32.77	0	0.00	33.00	3	22,271	0.01%
2024/07/15	22.4	32.85	5.8	32.86	32.90	16.6	22,771	0.07%
2024/07/12	0	0.00	16.1	33.60	33.75	-16.1	22,840	-0.07%
2024/07/11	6	33.95	0.1	33.90	33.65	5.9	22,868	0.03%
2024/07/10	0	33.50	8.6	33.46	33.55	-8.6	22,944	-0.04%
2024/07/09	1	32.90	6	33.07	33.00	-5	23,072	-0.02%
2024/07/08	0.1	33.30	2.2	33.30	33.20	-2.1	23,192	-0.01%
2024/07/05	0	0.00	2	32.98	33.00	-2	23,211	-0.01%
2024/07/04	1	32.95	6.2	33.16	33.10	-5.2	23,404	-0.02%
2024/07/03	7.2	32.30	23	32.33	32.70	-15.8	23,572	-0.07%
2024/07/02	3	32.00	24.1	32.03	32.10	-21.1	23,362	-0.09%
2024/07/01	10.7	32.10	12	32.03	32.00	-1.4	23,274	-0.01%
2024/06/28	2.6	31.83	17	31.94	32.05	-14.4	23,145	-0.06%
2024/06/27	84.5	31.44	15	31.65	31.75	69.5	22,666	0.31%
2024/06/26	12.4	33.90	0.7	33.96	33.80	11.7	21,360	0.05%
2024/06/25	13.2	34.47	0.2	34.41	34.40	13	20,917	0.06%
2024/06/24	2.4	34.21	3.4	34.26	34.50	-1.1	20,675	-0.01%
2024/06/21	6	34.21	9.3	34.20	34.15	-3.3	20,543	-0.02%
2024/06/20	5.3	34.12	1.2	34.16	34.35	4.1	20,314	0.02%
2024/06/19	0.3	33.55	4.1	33.49	33.75	-3.8	20,039	-0.02%
2024/06/18	2.7	32.67	37.7	32.70	32.90	-35	20,031	-0.17%
2024/06/17	1.3	32.06	5.1	32.33	32.30	-3.9	20,196	-0.02%