兆豐金 (2886)-元大-土城永寧券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	38.77	0	0.00	38.70	3.4	18,490	0.02%
2025/01/16	0	0.00	1	39.15	39.10	-1	18,376	-0.01%
2025/01/15	0	0.00	2.3	38.99	38.90	-2.3	18,367	-0.01%
2025/01/14	1	38.45	4.1	38.84	38.90	-3.1	18,389	-0.02%
2025/01/13	0.1	38.20	3	38.47	38.45	-2.9	18,505	-0.02%
2025/01/10	1	38.50	4	38.48	38.45	-3	18,292	-0.02%
2025/01/09	1	38.65	0	0.00	38.60	1	18,302	0.01%
2025/01/08	1.2	38.64	0	0.00	38.70	1.2	18,500	0.01%
2025/01/07	1	38.70	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	4	38.82	38.80	-4	18,384	-0.02%
2025/01/03	2	38.40	1	38.40	38.40	1	18,326	0.01%
2025/01/02	10.4	38.25	0	0.00	38.10	10.4	18,542	0.06%
2024/12/31	3	38.68	0	0.00	38.70	3	18,217	0.02%
2024/12/30	3	38.95	6	38.99	38.80	-3	18,246	-0.02%
2024/12/27	1	38.75	9.1	38.84	38.85	-8.1	18,190	-0.04%
2024/12/26	3.1	38.78	1	38.90	38.75	2.1	18,346	0.01%
2024/12/25	0.1	39.00	0	0.00	38.85	0.1	18,290	0.00%
2024/12/24	0	0.00	1	39.05	39.10	-1	18,088	-0.01%
2024/12/23	0	0.00	11	38.99	38.65	-11	17,907	-0.06%
2024/12/20	2.4	38.45	3.1	38.70	38.60	-0.7	17,511	0.00%
2024/12/19	10.1	38.65	2	38.55	38.65	8.1	16,929	0.05%
2024/12/18	8.6	38.98	0	0.00	38.85	8.6	16,887	0.05%
2024/12/17	5	39.13	0	0.00	39.20	5	16,665	0.03%
2024/12/16	0.1	39.50	2	39.73	39.50	-1.9	16,446	-0.01%
2024/12/13	3.1	39.25	6	39.28	39.45	-2.9	16,315	-0.02%
2024/12/11	7	39.34	2	39.60	39.40	5	16,207	0.03%
2024/12/10	10.2	39.60	0	0.00	39.70	10.2	16,060	0.06%
2024/12/09	1	39.65	0	0.00	39.95	1	16,075	0.01%
2024/12/06	3	40.00	2	40.30	39.95	1	16,171	0.01%
2024/12/05	1	40.00	5.6	40.27	40.30	-4.6	16,134	-0.03%
2024/12/04	4.1	40.00	0	0.00	40.20	4.1	16,111	0.03%
2024/12/03	1.8	40.00	4.4	39.99	40.20	-2.6	16,411	-0.02%
2024/12/02	4.2	39.51	1	39.55	39.45	3.2	16,335	0.02%
2024/11/29	17.3	39.58	1	39.70	39.75	16.3	16,105	0.10%
2024/11/28	0.2	39.95	5	40.17	39.85	-4.8	16,274	-0.03%
2024/11/27	0	0.00	6	40.37	40.05	-6	16,259	-0.04%
2024/11/26	1	39.70	3	40.02	39.95	-2	16,226	-0.01%
2024/11/25	0	0.00	12	40.13	40.15	-12	16,118	-0.07%
2024/11/22	0	0.00	1	39.50	39.75	-1	15,175	-0.01%
2024/11/21	6	39.21	1.2	39.21	39.45	4.8	15,145	0.03%
2024/11/20	1	39.85	1	40.00	39.95	0	15,061	0.00%
2024/11/19	1	39.90	5.6	39.77	39.95	-4.6	15,147	-0.03%
2024/11/18	0	0.00	11.4	39.64	39.70	-11.4	15,085	-0.08%
2024/11/15	1	39.25	7	39.34	39.25	-6	14,972	-0.04%
2024/11/14	0.8	39.25	0	0.00	39.00	0.8	15,087	0.01%
2024/11/13	1	39.05	1	39.30	39.30	0	15,234	0.00%
2024/11/11	0	0.00	0.6	39.20	39.20	-0.6	15,591	0.00%
2024/11/08	0.1	39.15	0.8	39.28	39.10	-0.8	15,844	0.00%
2024/11/07	0.7	39.15	1	39.30	39.10	-0.3	16,580	0.00%
2024/11/06	6	39.03	3	39.40	39.00	3	17,622	0.02%
2024/11/05	0	0.00	11	39.25	39.40	-11	18,147	-0.06%
2024/11/04	0	0.00	3	39.23	39.35	-3	18,571	-0.02%
2024/11/01	0	0.00	1.1	38.81	38.65	-1.1	18,927	-0.01%
2024/10/30	0	39.15	1	39.30	39.30	-1	18,872	-0.01%
2024/10/29	0.1	39.10	1	39.00	39.10	-0.9	18,971	0.00%
2024/10/28	1	39.10	2	39.13	39.25	-1	19,159	-0.01%
2024/10/25	0	0.00	1	39.15	38.90	-1	19,388	-0.01%
2024/10/24	0.8	38.95	15.9	38.90	38.85	-15.1	19,752	-0.08%
2024/10/23	5.3	38.90	1	39.15	38.90	4.2	19,861	0.02%
2024/10/22	0	39.20	8.5	39.11	39.40	-8.5	19,950	-0.04%
2024/10/21	2.2	39.29	0	0.00	39.30	2.2	20,158	0.01%
2024/10/18	0	0.00	3	39.80	39.80	-3	20,383	-0.01%
2024/10/17	0	39.25	0	0.00	39.45	0	20,642	0.00%
2024/10/16	1.1	39.06	0	0.00	39.10	1.1	20,833	0.01%
2024/10/15	0.3	39.07	15	39.06	39.30	-14.7	20,842	-0.07%
2024/10/14	1	39.00	0	0.00	38.90	1	20,720	0.00%
2024/10/11	3.8	38.93	2	39.08	38.80	1.8	20,987	0.01%
2024/10/09	1	38.85	0.6	38.95	38.65	0.4	21,162	0.00%
2024/10/08	6	38.80	1	39.15	38.85	5	21,293	0.02%
2024/10/07	1.2	38.99	0.3	39.30	39.30	0.9	21,256	0.00%
2024/10/04	4	39.13	0	0.00	38.95	4	21,298	0.02%
2024/10/01	0	0.00	0.4	39.40	39.45	-0.4	21,343	0.00%
2024/09/30	1	39.45	4	39.75	39.30	-3	21,753	-0.01%
2024/09/27	6	39.33	0	0.00	39.45	6	23,145	0.03%
2024/09/26	2	39.80	2	39.83	40.00	0	23,169	0.00%
2024/09/25	2	39.75	3	39.77	39.85	-1	23,164	0.00%
2024/09/24	0	0.00	0.1	39.70	39.80	-0.1	23,085	0.00%
2024/09/23	1	39.55	0	0.00	39.70	1	23,351	0.00%
2024/09/20	0.5	39.53	4.8	39.45	39.35	-4.3	23,511	-0.02%
2024/09/19	0	0.00	1	39.45	39.25	-1	23,589	0.00%
2024/09/18	2.9	39.33	2.6	39.33	39.40	0.3	23,874	0.00%
2024/09/13	5.1	39.00	0	0.00	39.15	5.1	24,321	0.02%
2024/09/12	0	0.00	9.2	39.19	39.00	-9.2	24,516	-0.04%
2024/09/11	0	0.00	6	39.10	38.95	-6	24,547	-0.02%
2024/09/10	1	39.15	9	39.35	39.35	-8	24,452	-0.03%
2024/09/09	1.1	38.31	0	0.00	39.10	1.1	24,216	0.00%
2024/09/05	1.8	38.42	2	38.45	38.55	-0.2	24,208	0.00%
2024/09/04	30.2	37.63	2	37.90	38.00	28.2	24,360	0.12%
2024/09/03	7.3	38.85	1	39.05	38.95	6.3	24,105	0.03%
2024/09/02	0.5	39.05	5	39.10	39.05	-4.5	24,277	-0.02%
2024/08/30	0.6	38.90	0	0.00	38.95	0.6	24,447	0.00%
2024/08/29	2	39.05	0	0.00	38.90	2	24,289	0.01%
2024/08/28	5.2	39.32	0	0.00	39.30	5.2	24,437	0.02%
2024/08/27	10	39.45	2	39.65	39.75	8	25,263	0.03%
2024/08/26	3	39.65	5	39.59	39.60	-2	25,635	-0.01%
2024/08/23	0.1	39.00	2	39.03	39.05	-1.9	25,951	-0.01%
2024/08/22	1	38.85	0	0.00	39.00	1	26,074	0.00%
2024/08/21	2	38.73	0	0.00	38.90	2	26,341	0.01%
2024/08/20	0	0.00	10	39.00	39.00	-10	26,135	-0.04%
2024/08/19	4.2	38.78	7	38.68	38.65	-2.9	26,069	-0.01%
2024/08/16	0	0.00	1	39.00	39.00	-1	25,969	0.00%
2024/08/15	15.1	38.30	3	39.00	38.35	12.1	25,694	0.05%
2024/08/14	3.1	38.80	7.7	39.12	38.90	-4.6	25,482	-0.02%
2024/08/13	22.8	38.60	10	38.75	38.70	12.8	25,234	0.05%
2024/08/12	2.1	39.09	10	39.42	39.40	-7.9	24,999	-0.03%
2024/08/09	16.4	38.69	10	38.82	38.85	6.4	24,791	0.03%
2024/08/08	58.7	37.88	11.1	37.98	38.10	47.7	24,070	0.20%
2024/08/07	16.7	41.31	6	41.60	41.55	10.7	23,053	0.05%
2024/08/06	9	40.69	1	41.30	41.80	8	22,570	0.04%
2024/08/05	16.4	41.00	29	41.22	40.90	-12.6	22,233	-0.06%
2024/08/02	28	42.45	1	42.60	42.60	27	21,976	0.12%
2024/08/01	0	0.00	3	43.22	43.30	-3	22,020	-0.01%
2024/07/31	5.3	42.90	1	43.20	43.20	4.3	22,205	0.02%
2024/07/30	1.1	42.81	1	42.65	42.75	0.1	22,026	0.00%
2024/07/29	1.2	43.12	56	42.98	43.30	-54.8	21,975	-0.25%
2024/07/26	12.5	42.55	4.1	42.52	42.70	8.4	21,776	0.04%
2024/07/23	3	42.40	1	42.75	42.75	2	21,887	0.01%
2024/07/22	3	41.97	1	41.65	42.45	2	21,819	0.01%
2024/07/19	14	42.13	0	0.00	42.25	14	21,813	0.06%
2024/07/18	2	42.70	4.3	42.43	42.75	-2.3	22,189	-0.01%
2024/07/15	1	41.80	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	0.00	8.1	42.10	42.05	-8.1	22,829	-0.04%
2024/07/11	2	42.08	9	41.99	41.75	-7	22,779	-0.03%
2024/07/10	2	42.00	6.9	41.90	41.65	-4.9	22,886	-0.02%
2024/07/09	3	41.60	1.1	41.70	41.65	1.9	22,884	0.01%
2024/07/08	0	0.00	3	42.10	42.10	-3	22,794	-0.01%
2024/07/05	0.7	42.20	2	42.00	42.10	-1.3	22,732	-0.01%
2024/07/04	7	42.08	7	42.14	41.95	0	22,580	0.00%
2024/07/03	13	42.49	17.3	42.22	42.75	-4.3	22,215	-0.02%
2024/07/02	0.3	40.85	12.1	40.75	40.75	-11.8	20,779	-0.06%
2024/07/01	0	0.00	8	40.69	40.75	-8	20,721	-0.04%
2024/06/28	7	40.40	17	40.61	40.40	-10	20,633	-0.05%
2024/06/26	7	40.40	13	40.55	40.25	-6	20,273	-0.03%
2024/06/25	0	0.00	2.3	40.69	40.65	-2.3	19,986	-0.01%
2024/06/24	1	39.90	19.2	40.28	40.35	-18.2	19,613	-0.09%
2024/06/21	0	0.00	4	40.08	40.00	-4	19,395	-0.02%
2024/06/20	0	0.00	0.1	40.00	40.00	-0.1	19,042	0.00%
2024/06/19	1	40.05	0	0.00	39.95	1	19,032	0.01%
2024/06/18	3.5	39.85	10.1	40.03	40.10	-6.6	19,082	-0.03%
2024/06/17	0.3	39.80	2	39.80	39.80	-1.7	19,251	-0.01%
2024/06/14	0.2	39.55	11	39.50	39.55	-10.8	19,391	-0.06%
2024/06/13	5.1	39.45	0	0.00	39.45	5.1	19,544	0.03%
2024/06/12	2	39.20	0.1	39.30	39.25	2	19,773	0.01%
2024/06/11	1	39.20	1	39.35	39.20	0	19,866	0.00%
2024/06/07	7.2	39.22	1	39.40	39.35	6.2	19,909	0.03%
2024/06/06	1	39.15	0	0.00	39.30	1	19,861	0.01%
2024/06/05	52	39.05	1	39.15	39.15	51	19,817	0.26%
2024/06/04	4.9	39.06	2	39.05	39.15	2.9	19,962	0.01%
2024/06/03	3	39.00	2	39.23	39.30	1	19,892	0.01%
2024/05/31	6.4	38.97	0	0.00	39.05	6.4	19,805	0.03%
2024/05/30	39	38.90	2	38.90	38.90	37	18,996	0.20%
2024/05/29	22.6	39.17	1	39.55	39.00	21.6	18,643	0.12%
2024/05/28	19.2	39.84	2	39.83	39.80	17.2	18,178	0.09%
2024/05/27	12	39.89	17	39.99	39.80	-5	18,285	-0.03%
2024/05/24	0.1	40.15	0	0.00	40.00	0.1	18,034	0.00%
2024/05/23	1	40.10	2	40.10	40.10	-1	18,019	-0.01%
2024/05/22	8	40.59	8	40.91	40.55	0	17,925	0.00%
2024/05/21	1.2	40.53	0	0.00	40.60	1.2	17,914	0.01%
2024/05/20	3	40.70	1	40.75	40.80	2	17,919	0.01%
2024/05/17	1	40.80	0	0.00	40.85	1	17,850	0.01%
2024/05/16	8.1	40.81	7.1	41.10	40.80	1	17,819	0.01%
2024/05/15	7	40.70	15	41.00	40.85	-8	17,673	-0.05%
2024/05/14	1.1	40.61	0	0.00	40.50	1.1	17,719	0.01%
2024/05/13	0	0.00	5.6	40.94	41.05	-5.6	17,788	-0.03%
2024/05/10	1	40.90	1	40.95	40.95	0	17,739	0.00%
2024/05/09	4	40.91	5	40.79	40.65	-1	17,745	-0.01%
2024/05/08	0	0.00	6	41.15	41.10	-6	17,851	-0.03%
2024/05/07	5	40.80	3	41.00	40.95	2	17,770	0.01%
2024/05/06	0	0.00	15.3	40.94	41.15	-15.3	17,490	-0.09%
2024/05/03	4	40.05	0.3	40.20	40.05	3.7	17,157	0.02%
2024/05/02	1	39.95	0.2	40.15	39.95	0.8	17,077	0.00%
2024/04/30	0.4	40.00	13.1	40.04	40.00	-12.7	16,897	-0.08%
2024/04/29	1	39.75	77.1	39.95	40.10	-76.1	16,832	-0.45%
2024/04/26	1.1	39.30	5	39.30	39.10	-3.9	16,610	-0.02%
2024/04/25	3.1	39.02	0	0.00	39.00	3.1	16,611	0.02%
2024/04/24	89.1	39.51	0	0.00	39.35	89.1	16,453	0.54%
2024/04/23	0	0.00	2.5	39.99	40.00	-2.5	16,372	-0.02%
2024/04/22	3	39.52	6.3	39.55	39.50	-3.3	16,309	-0.02%
2024/04/19	7.3	38.71	1	38.25	38.70	6.3	16,021	0.04%
2024/04/18	1.3	39.29	3	39.13	39.20	-1.7	15,430	-0.01%
2024/04/17	1	39.00	0	0.00	39.00	1	15,116	0.01%
2024/04/16	1.4	39.32	6	39.65	39.10	-4.6	14,986	-0.03%
2024/04/15	1	39.80	0.3	40.00	39.80	0.7	14,717	0.00%
2024/04/12	0	0.00	2	40.00	39.95	-2	14,705	-0.01%
2024/04/11	0.2	40.06	1	40.30	40.15	-0.8	14,626	-0.01%
2024/04/10	0	0.00	0.7	40.40	40.50	-0.7	14,593	0.00%
2024/04/09	2	40.25	1	40.15	40.40	1	14,693	0.01%
2024/04/08	2	40.05	7	40.05	40.00	-5	14,704	-0.03%
2024/04/03	10.1	39.81	3	39.95	39.75	7.1	14,680	0.05%
2024/04/02	7	40.40	0	0.00	40.30	7	14,540	0.05%
2024/04/01	2	40.48	1	40.45	40.65	1	14,572	0.01%
2024/03/29	1	40.60	21.5	40.55	40.55	-20.5	14,511	-0.14%
2024/03/28	3	40.18	0.1	40.20	40.25	3	14,565	0.02%
2024/03/27	2	40.35	0.2	40.45	40.50	1.8	14,727	0.01%
2024/03/26	0	0.00	11.1	40.46	40.55	-11.1	15,005	-0.07%
2024/03/25	7.2	39.81	0	40.00	40.00	7.1	15,195	0.05%
2024/03/22	9	40.17	0	0.00	40.10	9	15,405	0.06%
2024/03/21	3.1	40.46	5.4	40.52	40.60	-2.3	15,569	-0.01%
2024/03/20	1.1	40.30	9	40.57	40.15	-7.9	15,648	-0.05%
2024/03/19	4	40.28	0	0.00	40.20	4	15,610	0.03%
2024/03/18	0	0.00	3	40.50	40.60	-3	15,526	-0.02%
2024/03/15	1.8	40.79	1	40.50	40.90	0.8	15,449	0.01%
2024/03/14	3	40.73	7.1	40.76	40.90	-4.1	15,200	-0.03%
2024/03/13	2	39.75	2.4	40.07	40.40	-0.4	15,074	0.00%
2024/03/12	0	0.00	0.7	39.90	39.95	-0.7	14,927	0.00%
2024/03/11	8.1	39.78	6	39.90	39.80	2.1	14,916	0.01%
2024/03/08	2.4	39.63	10.2	39.54	39.90	-7.7	14,852	-0.05%
2024/03/07	26.9	39.34	8	39.39	39.30	18.9	14,753	0.13%
2024/03/06	2	39.25	18	39.37	39.40	-16	14,805	-0.11%
2024/03/05	0	0.00	16	39.09	39.05	-16	15,071	-0.11%
2024/03/04	8	38.55	3.4	38.70	38.80	4.6	15,081	0.03%
2024/03/01	0	38.75	0	38.75	38.55	0	15,193	0.00%
2024/02/29	10.1	38.30	1	38.45	38.70	9.1	15,352	0.06%
2024/02/27	7.2	38.30	4	38.25	38.20	3.2	15,108	0.02%
2024/02/26	11	38.17	2.5	38.23	38.15	8.5	15,073	0.06%
2024/02/23	3.4	38.36	0	0.00	38.30	3.4	15,106	0.02%
2024/02/22	0.1	38.50	10	38.50	38.55	-9.9	15,450	-0.06%
2024/02/21	2.1	38.45	0	0.00	38.35	2.1	15,496	0.01%
2024/02/20	6	38.40	1	38.50	38.60	5	15,621	0.03%
2024/02/19	1	38.25	106.5	38.10	38.40	-105.5	15,715	-0.67%	大賣/鉅額交易
2024/02/16	0	0.00	5.2	37.90	37.90	-5.2	15,935	-0.03%
2024/02/15	3	37.65	1	38.00	37.80	2	15,919	0.01%
2024/02/05	20.4	37.72	1.7	37.77	37.60	18.8	15,773	0.12%