永豐金 (2890)-元大-土城永寧券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
14,055張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7.1	23.96	0.1	23.90	24.10	7	24,254	0.03%
2024/06/13	0.3	23.98	11.4	23.96	24.00	-11.2	24,355	-0.05%
2024/06/11	1	23.40	10	23.75	23.60	-9	24,731	-0.04%
2024/06/07	2	23.40	6.4	23.47	23.50	-4.4	24,657	-0.02%
2024/06/06	0	0.00	354.1	23.25	23.35	-354.1	24,608	-1.44%	大賣/鉅額交易
2024/06/05	1	23.20	0	0.00	23.05	1	24,552	0.00%
2024/06/04	5.1	22.90	3	23.05	23.10	2.1	24,548	0.01%
2024/06/03	0	0.00	1,566	23.15	23.25	-1,566	24,300	-6.44%	大賣/鉅額交易
2024/05/31	30.1	23.02	1	23.15	23.05	29.1	23,998	0.12%
2024/05/30	2	22.60	1	22.80	22.75	1	23,183	0.00%
2024/05/29	575	23.01	0	0.00	22.75	575	22,799	2.52%	大買/鉅額交易
2024/05/28	5	23.41	5	23.49	23.35	0	22,339	0.00%
2024/05/27	101	22.82	101	23.40	23.50	0	22,357	0.00%	大買/大賣/
2024/05/24	388.1	23.08	10	23.08	23.05	378	21,962	1.72%	大買/鉅額交易
2024/05/23	1,034	22.74	1	22.75	22.75	1,033	21,679	4.76%	大買/鉅額交易
2024/05/22	7	22.84	0	0.00	22.70	7	21,024	0.03%
2024/05/21	25	23.00	21	23.06	23.00	4	20,469	0.02%
2024/05/20	0	0.00	54.2	23.66	23.85	-54.2	19,791	-0.27%
2024/05/17	0	0.00	50	23.16	23.15	-50	18,795	-0.27%
2024/05/16	5	22.80	0	0.00	22.90	5	18,164	0.03%
2024/05/15	20.1	22.65	2	22.85	22.55	18.1	18,109	0.10%
2024/05/14	2	22.48	0	0.00	22.45	2	18,022	0.01%
2024/05/13	27.1	22.95	2	22.90	23.05	25.1	17,947	0.14%
2024/05/10	16	22.80	5	22.87	22.95	11	17,890	0.06%
2024/05/09	8.2	22.34	6	22.57	22.35	2.2	17,744	0.01%
2024/05/08	4	22.68	1	22.60	22.70	3	17,604	0.02%
2024/05/07	6	22.82	20	22.80	22.75	-14	17,616	-0.08%
2024/05/06	6	22.55	4.5	22.59	22.75	1.5	17,443	0.01%
2024/05/03	1.5	22.02	0	0.00	22.05	1.5	17,159	0.01%
2024/05/02	3	22.10	0	0.00	22.15	3	17,079	0.02%
2024/04/30	2	21.95	0.2	22.05	21.95	1.8	16,847	0.01%
2024/04/29	10	21.91	15.6	22.02	21.95	-5.6	16,702	-0.03%
2024/04/26	12	21.30	12	21.65	21.30	0	16,361	0.00%
2024/04/25	0.2	21.30	3	21.35	21.35	-2.8	16,421	-0.02%
2024/04/24	14	21.38	2	21.65	21.45	12	16,381	0.07%
2024/04/23	0	0.00	12	22.00	21.80	-12	16,347	-0.07%
2024/04/22	0	0.00	1	21.70	21.70	-1	16,549	-0.01%
2024/04/19	2.1	21.23	26.4	21.42	21.20	-24.2	16,406	-0.15%
2024/04/18	0	0.00	11	21.75	21.65	-11	16,078	-0.07%
2024/04/17	0	0.00	0.2	21.60	21.55	-0.2	15,985	0.00%
2024/04/16	1.1	21.48	0	21.33	21.25	1.1	15,832	0.01%
2024/04/15	4	22.00	0	0.00	21.80	4	15,644	0.03%
2024/04/12	0.1	21.85	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	1	21.90	1.6	22.00	21.95	-0.6	15,508	0.00%
2024/04/10	13	21.94	23.1	21.94	21.70	-10.1	15,388	-0.07%
2024/04/08	0	0.00	5.4	21.31	21.35	-5.4	15,433	-0.03%
2024/04/03	2.2	21.04	10	21.05	21.00	-7.8	15,282	-0.05%
2024/04/01	35	21.57	0	0.00	21.50	35	15,310	0.23%
2024/03/29	6.1	21.65	1.2	21.59	21.65	4.9	15,260	0.03%
2024/03/28	2.2	21.41	0	0.00	21.50	2.2	15,123	0.01%
2024/03/27	5	21.65	17	21.55	21.50	-12	15,300	-0.08%
2024/03/26	0	0.00	53	21.56	21.65	-53	15,607	-0.34%
2024/03/25	35	21.14	0	0.00	21.15	35	15,528	0.23%
2024/03/22	20	21.25	0	0.00	21.15	20	15,941	0.13%
2024/03/21	10	20.90	11.6	20.88	21.15	-1.6	16,166	-0.01%
2024/03/20	51	20.74	0	0.00	20.65	51	16,489	0.31%
2024/03/19	53.2	20.76	1	20.90	20.80	52.2	16,585	0.31%
2024/03/18	25.4	20.98	20	20.95	20.95	5.4	16,612	0.03%
2024/03/15	15	20.90	10.2	21.08	21.35	4.8	16,667	0.03%
2024/03/14	30	21.00	33.5	20.98	21.05	-3.5	16,361	-0.02%
2024/03/13	10.2	20.65	0.1	20.65	20.70	10.1	16,142	0.06%
2024/03/12	63	20.23	1	20.30	20.30	62	16,023	0.39%
2024/03/11	0	0.00	1	20.50	20.25	-1	16,155	-0.01%
2024/03/08	0.5	20.12	31	20.23	20.30	-30.5	16,127	-0.19%
2024/03/06	0	20.05	17.3	20.06	20.05	-17.3	16,043	-0.11%
2024/03/05	6	19.92	30.1	20.05	20.00	-24.1	16,572	-0.15%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/03/01	14	19.91	40	19.90	19.95	-26	16,841	-0.15%
2024/02/29	30	19.90	4.2	20.02	20.10	25.9	16,944	0.15%
2024/02/27	0	0.00	0.2	19.85	19.85	-0.2	16,705	0.00%
2024/02/26	10	19.75	15.1	19.80	19.80	-5.1	16,629	-0.03%
2024/02/23	10.3	19.80	1	19.90	19.85	9.3	16,622	0.06%
2024/02/22	22.2	19.85	1.2	19.81	19.95	21	16,800	0.12%
2024/02/21	1	19.80	1.2	19.80	19.90	-0.2	16,754	0.00%
2024/02/20	7	19.81	4.1	19.83	19.90	2.9	16,674	0.02%
2024/02/19	1	19.75	13.4	19.68	19.85	-12.4	16,713	-0.07%
2024/02/16	10	19.60	3	19.58	19.60	7	16,791	0.04%
2024/02/15	0	0.00	8.2	19.42	19.40	-8.2	16,844	-0.05%
2024/02/05	2	19.08	6.1	19.28	19.10	-4.1	16,712	-0.02%
2024/02/02	0	0.00	0	19.20	19.35	0	16,645	0.00%
2024/02/01	0.4	19.20	0	0.00	19.25	0.4	16,624	0.00%
2024/01/31	1.1	19.06	0	0.00	19.20	1.1	16,537	0.01%
2024/01/29	0.2	19.25	5	19.20	19.25	-4.8	16,591	-0.03%
2024/01/26	1	19.00	0	0.00	19.15	1	16,612	0.01%
2024/01/25	21.1	18.97	14	19.01	18.95	7.1	16,651	0.04%
2024/01/24	22.1	18.95	0	0.00	18.90	22.1	16,709	0.13%
2024/01/23	8	18.89	0	0.00	18.90	8	16,832	0.05%
2024/01/22	3	18.97	2	19.00	18.95	1	16,958	0.01%
2024/01/19	5	18.92	0.1	19.00	18.95	4.9	16,955	0.03%
2024/01/18	13.2	18.75	0	0.00	18.85	13.2	16,929	0.08%
2024/01/17	9.6	18.65	7.2	18.65	18.60	2.4	16,856	0.01%
2024/01/16	31	18.85	11	18.95	18.80	20	16,532	0.12%
2024/01/15	20	19.15	12	19.15	19.10	8	16,315	0.05%
2024/01/12	15	19.15	15	19.13	19.15	0	16,653	0.00%
2024/01/11	4	19.40	4	19.40	19.35	0	16,778	0.00%
2024/01/10	12	19.34	8	19.35	19.30	4	16,938	0.02%
2024/01/09	0	0.00	1	19.40	19.40	-1	17,031	-0.01%
2024/01/08	2	19.58	0	0.00	19.40	2	17,032	0.01%
2024/01/05	0	0.00	1.4	19.50	19.50	-1.4	17,022	-0.01%
2024/01/04	1	19.40	0	0.00	19.40	1	17,284	0.01%
2024/01/03	38	19.30	0	0.00	19.30	38	17,854	0.21%
2024/01/02	5.1	19.51	0	0.00	19.35	5.1	17,799	0.03%
2023/12/29	10	19.70	10	19.85	19.70	0	17,637	0.00%
2023/12/28	10	19.65	4	19.77	19.70	6	17,714	0.03%
2023/12/27	6	19.71	16	19.75	19.80	-10	17,622	-0.06%
2023/12/26	6	19.60	2	19.55	19.40	4	17,512	0.02%
2023/12/25	0	0.00	3	19.38	19.45	-3	17,495	-0.02%
2023/12/21	0	0.00	1	19.30	19.30	-1	17,308	-0.01%
2023/12/20	6	19.52	2.1	19.55	19.45	3.9	16,876	0.02%
2023/12/19	12.2	19.50	17	19.55	19.50	-4.8	16,373	-0.03%
2023/12/18	0	19.85	15.1	19.93	19.75	-15.1	16,135	-0.09%
2023/12/15	1	20.05	2	19.95	20.00	-1	15,757	-0.01%
2023/12/14	0.5	19.90	4	19.98	20.00	-3.5	15,282	-0.02%
2023/12/13	0	0.00	1	19.65	19.80	-1	15,093	-0.01%
2023/12/12	0	0.00	263.1	19.70	19.75	-263.1	15,403	-1.71%	大賣/鉅額交易
2023/12/11	4	19.20	14	19.44	19.55	-10	15,380	-0.07%
2023/12/08	6	19.30	6	19.21	19.25	0	15,346	0.00%
2023/12/07	18	19.06	1	19.05	19.05	17	15,380	0.11%
2023/12/06	0	0.00	1.1	19.21	19.35	-1.1	15,410	-0.01%
2023/12/05	0	0.00	1	19.05	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	3	18.95	8	18.95	18.95	-5	15,165	-0.03%
2023/11/30	2	18.90	2	18.95	18.90	0	15,105	0.00%
2023/11/29	0	0.00	1.1	18.90	18.80	-1.1	14,500	-0.01%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/23	3.1	18.88	1	18.80	18.85	2.1	14,387	0.01%
2023/11/22	0.9	18.85	2	18.85	18.85	-1.1	14,315	-0.01%
2023/11/21	0	0.00	4	18.96	18.95	-4	14,288	-0.03%
2023/11/20	0	0.00	5	18.75	18.75	-5	14,077	-0.04%
2023/11/17	5	18.85	5.4	18.90	18.85	-0.4	14,087	0.00%
2023/11/16	20	18.73	1	18.75	18.90	19	14,042	0.14%
2023/11/15	10.2	18.70	14	18.79	18.70	-3.8	13,952	-0.03%
2023/11/14	15	18.58	2	18.63	18.65	13	13,867	0.09%
2023/11/13	0.2	18.35	0	0.00	18.50	0.2	13,856	0.00%
2023/11/10	0	0.00	5	18.50	18.45	-5	14,109	-0.04%
2023/11/09	0.7	18.35	4	18.38	18.45	-3.3	14,229	-0.02%
2023/11/08	0	0.00	0.1	18.35	18.40	-0.1	14,543	0.00%
2023/11/07	2	18.35	1	18.40	18.35	1	14,571	0.01%
2023/11/06	0	0.00	2	18.50	18.45	-2	14,681	-0.01%
2023/11/03	0.2	18.30	10.1	18.35	18.40	-9.9	15,058	-0.07%
2023/11/02	0	0.00	1	18.15	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	1	18.05	18.00	-1	16,002	-0.01%
2023/10/31	1	17.85	0	0.00	17.85	1	16,308	0.01%
2023/10/30	3.2	17.76	0	0.00	17.70	3.2	16,608	0.02%
2023/10/26	4	17.90	11	17.95	17.85	-7	16,943	-0.04%
2023/10/23	0	0.00	6	18.20	18.15	-6	17,342	-0.03%
2023/10/20	7	18.04	2.8	18.20	18.20	4.2	17,283	0.02%
2023/10/19	0	0.00	2.1	18.45	18.40	-2.1	17,275	-0.01%
2023/10/18	0.5	18.50	2.4	18.48	18.50	-1.9	17,554	-0.01%
2023/10/17	3	18.53	19.3	18.52	18.60	-16.3	17,701	-0.09%
2023/10/16	0.1	18.40	6	18.39	18.40	-5.9	17,897	-0.03%
2023/10/13	0	0.00	4.3	18.43	18.50	-4.3	18,312	-0.02%
2023/10/12	11	18.18	15	18.32	18.45	-4	18,402	-0.02%
2023/10/11	5	18.15	31.1	18.16	18.25	-26.1	18,262	-0.14%
2023/10/06	0.1	17.60	25	17.62	17.70	-25	17,744	-0.14%
2023/10/05	0	0.00	5	17.45	17.35	-5	17,631	-0.03%
2023/10/04	2	17.20	0	0.00	17.15	2	17,702	0.01%
2023/10/03	5.1	17.27	0	0.00	17.30	5.1	17,607	0.03%
2023/10/02	0	0.00	10.2	17.40	17.35	-10.2	17,813	-0.06%
2023/09/28	0	0.00	10	17.45	17.40	-10	18,096	-0.06%
2023/09/27	3	17.30	20	17.33	17.40	-17	18,225	-0.09%
2023/09/26	0.3	17.35	3	17.30	17.35	-2.7	18,519	-0.01%
2023/09/25	0	0.00	2.3	17.41	17.45	-2.3	18,508	-0.01%
2023/09/22	12.1	17.29	3	17.35	17.30	9.1	18,769	0.05%
2023/09/21	21.1	17.25	0	0.00	17.25	21.1	18,910	0.11%
2023/09/20	0.1	17.70	1	17.70	17.60	-0.9	18,746	0.00%
2023/09/19	0	0.00	50	17.65	17.60	-50	18,864	-0.27%
2023/09/18	0	0.00	0	17.60	17.55	0	19,123	0.00%
2023/09/15	3.1	17.52	0.1	17.70	17.65	3	19,275	0.02%
2023/09/14	11.1	17.59	0.2	17.58	17.70	10.9	19,064	0.06%
2023/09/13	0.2	17.45	0.7	17.53	17.50	-0.4	19,014	0.00%
2023/09/12	0	0.00	3.6	17.47	17.50	-3.6	19,374	-0.02%
2023/09/11	13	17.32	3	17.45	17.45	10	19,403	0.05%
2023/09/08	9.8	17.23	5	17.27	17.35	4.8	19,433	0.02%
2023/09/07	1.3	17.16	0	0.00	17.25	1.3	19,619	0.01%
2023/09/06	19	17.18	2	17.25	17.15	17	19,640	0.09%
2023/09/05	2.8	17.31	1	17.30	17.35	1.8	19,647	0.01%
2023/09/04	0	0.00	10	17.40	17.40	-10	19,701	-0.05%
2023/09/01	2	17.25	4	17.25	17.25	-2	19,822	-0.01%
2023/08/31	12.2	17.14	0	0.00	17.10	12.2	19,857	0.06%
2023/08/29	8	17.31	1.1	17.31	17.30	6.9	19,597	0.04%
2023/08/28	0	0.00	2	17.30	17.35	-2	19,709	-0.01%
2023/08/25	10.3	17.12	0	0.00	17.10	10.3	21,157	0.05%
2023/08/24	6	17.20	1.2	17.21	17.25	4.8	21,332	0.02%
2023/08/23	50	17.20	12.2	17.25	17.20	37.8	21,377	0.18%
2023/08/22	1	17.10	1	17.10	17.20	0	21,593	0.00%
2023/08/21	0	0.00	4	17.25	17.25	-4	21,682	-0.02%
2023/08/18	2.1	17.10	0	0.00	17.10	2.1	21,775	0.01%
2023/08/17	1.2	16.87	10	16.85	16.95	-8.8	21,749	-0.04%
2023/08/16	12	17.04	0	0.00	17.05	12	21,837	0.05%
2023/08/15	3.1	17.27	0.4	17.39	17.25	2.7	21,781	0.01%
2023/08/14	7.5	17.57	0	0.00	17.50	7.5	21,837	0.03%
2023/08/11	2	17.95	5.2	18.00	18.00	-3.2	21,791	-0.01%
2023/08/10	0	0.00	30	17.88	17.95	-30	21,795	-0.14%
2023/08/09	22.4	17.78	14	17.99	17.85	8.4	21,797	0.04%
2023/08/08	5	18.65	1	18.65	18.70	4	21,573	0.02%
2023/08/07	4	18.65	2	18.70	18.80	2	21,175	0.01%
2023/08/04	18	18.68	7	18.64	18.70	11	20,803	0.05%
2023/08/02	113.7	18.51	2.3	18.56	18.55	111.4	20,541	0.54%	大買/鉅額交易
2023/08/01	0.1	18.75	0.7	18.75	18.80	-0.6	20,356	0.00%
2023/07/31	5.1	18.66	2	18.65	18.65	3.1	20,211	0.02%
2023/07/28	60	18.59	0.1	18.60	18.55	59.9	20,073	0.30%
2023/07/27	11	18.46	1.3	18.57	18.50	9.7	20,033	0.05%
2023/07/26	100	18.35	51	18.37	18.40	49	20,023	0.24%
2023/07/24	23.1	18.00	0	0.00	18.00	23.1	20,119	0.11%
2023/07/20	1	18.10	0	0.00	18.10	1	19,514	0.01%
2023/07/19	3.6	18.00	1	18.00	18.00	2.6	19,075	0.01%
2023/07/18	5	18.02	5	18.08	18.05	0	18,736	0.00%
2023/07/17	1	17.85	17	17.81	17.95	-16	18,325	-0.09%
2023/07/14	1	17.60	5	17.75	17.75	-4	18,118	-0.02%
2023/07/13	0	17.60	0	0.00	17.60	0	18,051	0.00%
2023/07/12	1	17.45	2	17.50	17.60	-1	18,053	-0.01%
2023/07/11	2	17.45	202.4	17.50	17.50	-200.4	17,982	-1.11%	大賣/鉅額交易
2023/07/10	1	17.40	0	0.00	17.35	1	18,008	0.01%
2023/07/07	6	17.12	4	17.18	17.15	2	18,013	0.01%
2023/07/06	12	17.48	0	0.00	17.35	12	18,024	0.07%
2023/07/05	5	17.65	5	17.65	17.65	0	17,734	0.00%
2023/07/04	2	17.60	13.2	17.54	17.70	-11.2	17,614	-0.06%
2023/07/03	1	17.35	0	0.00	17.45	1	17,532	0.01%
2023/06/30	3	17.37	2	17.40	17.35	1	17,765	0.01%
2023/06/29	0	0.00	3	17.38	17.35	-3	17,833	-0.02%
2023/06/28	2	17.28	0	0.00	17.30	2	17,793	0.01%
2023/06/27	1	17.25	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0.2	17.30	0	0.00	17.35	0.2	17,978	0.00%
2023/06/21	0.1	17.34	5	17.30	17.25	-4.9	17,850	-0.03%
2023/06/19	3	17.25	0	0.00	17.25	3	17,780	0.02%
2023/06/16	28.2	17.30	1	17.30	17.25	27.2	17,773	0.15%
2023/06/15	1	17.45	1.5	17.48	17.50	-0.5	17,789	0.00%
2023/06/14	0	0.00	6	17.45	17.45	-6	17,990	-0.03%
2023/06/13	0.1	17.45	12.1	17.40	17.40	-12	18,241	-0.07%
2023/06/12	0.1	17.45	9	17.42	17.40	-8.9	18,282	-0.05%
2023/06/09	0	0.00	1.4	17.45	17.40	-1.4	18,567	-0.01%
2023/06/08	0	0.00	1	17.35	17.35	-1	18,651	-0.01%
2023/06/07	0	17.40	9	17.36	17.45	-9	18,846	-0.05%
2023/06/06	0	0.00	9	17.39	17.35	-9	19,036	-0.05%
2023/06/05	0	0.00	12.3	17.34	17.30	-12.3	19,084	-0.06%
2023/06/02	0	0.00	14	17.21	17.15	-14	19,127	-0.07%
2023/06/01	7	17.18	3	17.25	17.15	4	19,110	0.02%
2023/05/31	1	17.20	0.1	17.20	17.30	0.9	19,035	0.00%
2023/05/30	53	17.20	0	0.00	17.15	53	17,687	0.30%
2023/05/29	11.6	17.20	0	0.00	17.15	11.6	17,761	0.07%
2023/05/26	7	17.11	2	17.20	17.10	5	18,039	0.03%
2023/05/25	9	17.18	0	0.00	17.15	9	17,862	0.05%
2023/05/24	1	17.35	22	17.33	17.35	-21	17,953	-0.12%
2023/05/23	7	17.40	4	17.39	17.45	3	17,845	0.02%
2023/05/22	1.1	17.26	9	17.39	17.40	-7.9	17,791	-0.04%
2023/05/19	10.4	17.23	3	17.25	17.25	7.4	17,613	0.04%
2023/05/18	2	17.20	4	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	20	17.28	17.20	-20	17,389	-0.12%
2023/05/15	5	16.85	0	0.00	16.90	5	17,287	0.03%
2023/05/12	20.1	16.88	0	0.00	16.90	20.1	17,287	0.12%
2023/05/11	4	17.06	1.1	17.05	17.10	2.9	17,034	0.02%
2023/05/10	0.1	17.20	13	17.25	17.30	-12.9	16,965	-0.08%
2023/05/09	1	17.20	5	17.30	17.30	-4	16,993	-0.02%
2023/05/08	1	17.15	30.1	17.19	17.20	-29.1	17,111	-0.17%
2023/05/05	1.1	17.05	4.4	17.05	17.05	-3.2	17,052	-0.02%
2023/05/04	2	17.00	0	0.00	17.00	2	17,176	0.01%
2023/05/02	10	16.90	100	16.85	16.85	-90	17,639	-0.51%
2023/04/28	51	16.80	2	16.75	16.70	49	18,010	0.27%
2023/04/26	0	0.00	2	16.65	16.65	-2	18,048	-0.01%
2023/04/25	9.2	16.70	2	16.65	16.65	7.2	17,935	0.04%
2023/04/24	2.3	16.66	0	0.00	16.70	2.3	17,890	0.01%
2023/04/21	0.5	16.70	0	0.00	16.70	0.5	18,127	0.00%
2023/04/20	2	16.65	0	0.00	16.65	2	18,259	0.01%
2023/04/19	1	16.80	8	16.79	16.80	-7	18,329	-0.04%
2023/04/18	1.2	16.76	7	16.75	16.80	-5.8	18,298	-0.03%
2023/04/17	0	0.00	3.8	16.90	16.80	-3.8	18,204	-0.02%
2023/04/13	5	16.75	14	16.75	16.80	-9	18,258	-0.05%
2023/04/12	3.2	16.60	0	0.00	16.60	3.2	18,165	0.02%
2023/04/11	19.1	16.60	0	0.00	16.60	19.1	18,195	0.11%
2023/04/10	11.5	16.65	6	16.65	16.65	5.5	18,010	0.03%
2023/04/07	1.8	16.62	0	0.00	16.60	1.8	18,017	0.01%
2023/04/06	9	16.57	0	0.00	16.55	9	17,985	0.05%
2023/03/31	3	16.65	0	0.00	16.60	3	18,093	0.02%
2023/03/30	24	16.55	0	0.00	16.55	24	18,879	0.13%
2023/03/29	4.2	16.63	0	0.00	16.75	4.2	19,673	0.02%
2023/03/27	2.1	16.60	0	0.00	16.55	2.1	22,084	0.01%
2023/03/23	1.1	16.35	0	0.00	16.40	1.1	23,691	0.00%
2023/03/22	1.1	16.31	2	16.30	16.40	-0.9	23,728	0.00%
2023/03/21	5	16.14	5	16.15	16.10	0	24,081	0.00%
2023/03/20	121.6	15.91	41	15.90	15.95	80.6	24,144	0.33%	大買/
2023/03/17	2.1	16.37	0	0.00	16.25	2.1	23,839	0.01%
2023/03/16	39.3	16.27	26	16.28	16.30	13.3	23,714	0.06%
2023/03/15	14	16.60	0	0.00	16.55	14	23,658	0.06%
2023/03/14	6.2	16.59	0.2	16.60	16.55	6.1	23,632	0.03%
2023/03/13	4.3	16.78	23	16.70	16.80	-18.7	23,698	-0.08%
2023/03/10	12.2	16.87	9	16.85	16.85	3.2	23,864	0.01%
2023/03/09	34	17.00	1	17.00	17.00	33	24,080	0.14%
2023/03/08	0.3	17.15	0	0.00	17.20	0.3	25,429	0.00%
2023/03/07	30	17.16	0	0.00	17.15	30	25,726	0.12%
2023/03/06	2.2	17.08	10	17.10	17.05	-7.8	26,092	-0.03%
2023/03/03	19	17.05	0	0.00	17.05	19	26,493	0.07%
2023/03/02	8.7	17.06	0.4	17.15	17.05	8.3	26,675	0.03%
2023/03/01	3	17.05	1	17.15	17.20	2	26,917	0.01%
2023/02/24	7	17.18	0	17.25	17.20	7	26,976	0.03%
2023/02/23	8	17.25	1	17.30	17.35	7	26,684	0.03%
2023/02/22	7.1	17.16	4	17.26	17.20	3.1	26,812	0.01%
2023/02/21	5.2	17.28	1	17.25	17.30	4.2	26,617	0.02%
2023/02/20	2	17.33	0	0.00	17.35	2	26,874	0.01%
2023/02/17	0.2	17.35	1	17.40	17.40	-0.8	27,038	0.00%
2023/02/16	1	17.20	2	17.35	17.30	-1	27,468	0.00%
2023/02/15	2	17.25	0	0.00	17.20	2	27,739	0.01%
2023/02/14	10.1	17.30	2	17.35	17.35	8.1	27,774	0.03%
2023/02/13	0.1	17.25	0	0.00	17.40	0.1	27,930	0.00%
2023/02/10	1	17.20	0	0.00	17.20	1	28,040	0.00%
2023/02/09	0.2	17.20	0	0.00	17.20	0.2	28,046	0.00%
2023/02/08	4	17.20	0	0.00	17.20	4	28,346	0.01%
2023/02/07	9.6	17.33	25	17.35	17.35	-15.4	28,453	-0.05%
2023/02/06	6.1	17.33	5	17.35	17.35	1.1	28,546	0.00%
2023/02/03	1	17.30	0	0.00	17.45	1	28,528	0.00%
2023/02/01	3	17.15	0	0.00	17.30	3	28,586	0.01%
2023/01/31	19	17.46	1	17.60	17.30	18	28,554	0.06%
2023/01/30	5	17.75	6	17.90	17.90	-1	28,334	0.00%
2023/01/17	0	17.50	5.1	17.57	17.75	-5.1	28,268	-0.02%
2023/01/16	7	17.40	4.4	17.39	17.40	2.6	28,337	0.01%
2023/01/13	2.1	17.30	0	0.00	17.30	2.1	28,308	0.01%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/11	1	17.30	1	17.40	17.35	0	29,129	0.00%
2023/01/10	1	17.30	2.1	17.30	17.40	-1.1	28,988	0.00%
2023/01/09	12	17.08	6	17.23	17.30	6	28,967	0.02%
2023/01/06	0	0.00	1	16.90	16.95	-1	28,967	0.00%
2023/01/05	1	16.70	0	0.00	16.85	1	29,208	0.00%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/29	0.1	16.70	0	0.00	16.70	0.1	29,383	0.00%
2022/12/28	0	0.00	10	16.77	16.75	-10	29,352	-0.03%
2022/12/27	0	0.00	4	16.83	16.80	-4	29,456	-0.01%
2022/12/23	31.2	16.71	0	0.00	16.70	31.2	29,952	0.10%
2022/12/22	2.4	16.53	11	16.84	17.55	-8.6	29,947	-0.03%
2022/12/21	12	16.60	0	0.00	16.60	12	29,092	0.04%
2022/12/20	4.2	16.48	0	0.00	16.60	4.2	28,190	0.02%
2022/12/19	14.4	16.64	1	16.75	16.70	13.4	27,307	0.05%
2022/12/16	17.1	17.14	0	0.00	16.90	17.1	25,881	0.07%
2022/12/15	3	17.40	0	0.00	17.45	3	24,505	0.01%
2022/12/14	2.1	17.53	0.1	17.58	17.60	2	24,468	0.01%
2022/12/13	10.3	17.54	0	0.00	17.40	10.3	24,526	0.04%
2022/12/12	0	0.00	2.1	17.80	17.80	-2.1	24,522	-0.01%
2022/12/09	0	0.00	3	17.75	17.75	-3	26,595	-0.01%
2022/12/08	4	17.65	1	17.85	17.95	3	26,575	0.01%
2022/12/07	1	17.90	6	17.98	17.90	-5	26,541	-0.02%
2022/12/06	3	17.88	1	17.95	17.85	2	26,459	0.01%
2022/12/05	1	17.75	113	18.00	17.95	-112	26,541	-0.42%	大賣/鉅額交易
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	9	17.87	2	17.85	17.95	7	26,527	0.03%
2022/11/30	1	17.55	4	18.20	18.20	-3	26,334	-0.01%
2022/11/29	0.3	17.60	56.1	17.69	17.75	-55.8	25,062	-0.22%
2022/11/25	0	0.00	3	17.50	17.50	-3	24,426	-0.01%
2022/11/24	0.1	17.20	0	0.00	17.30	0.1	24,195	0.00%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/21	1	16.80	0	16.90	16.85	1	23,528	0.00%
2022/11/17	3.5	16.84	0	0.00	16.90	3.5	23,347	0.01%
2022/11/16	1	16.85	1	16.85	16.90	0	23,384	0.00%
2022/11/15	2	16.93	0	0.00	17.00	2	23,123	0.01%
2022/11/14	0	0.00	2	17.00	17.05	-2	23,011	-0.01%
2022/11/11	2	16.85	0	0.00	16.80	2	22,582	0.01%
2022/11/10	0	0.00	3	16.35	16.45	-3	22,261	-0.01%
2022/11/09	0.5	16.55	0	0.00	16.55	0.5	22,322	0.00%
2022/11/08	2	16.45	5	16.43	16.50	-3	22,174	-0.01%
2022/11/07	1.1	16.16	0	0.00	16.30	1.1	21,973	0.01%
2022/11/04	0	0.00	5	16.16	16.25	-5	22,088	-0.02%
2022/11/03	6.2	15.88	3	16.02	16.05	3.2	22,066	0.01%
2022/11/02	4.1	16.08	0	0.00	16.10	4.1	22,844	0.02%
2022/11/01	0	0.00	0.3	16.25	16.30	-0.3	23,061	0.00%
2022/10/28	4	16.01	3	16.00	16.00	1	23,101	0.00%
2022/10/27	0.1	16.15	0	0.00	16.05	0.1	23,111	0.00%
2022/10/26	0	0.00	6	15.98	16.05	-6	23,069	-0.03%
2022/10/25	1	15.36	4.1	15.51	15.70	-3	22,912	-0.01%
2022/10/24	3.2	15.76	9	15.99	15.80	-5.8	22,812	-0.03%
2022/10/21	0.1	16.20	2	16.25	16.15	-1.9	22,533	-0.01%
2022/10/20	12.7	15.79	2	15.65	16.10	10.7	22,503	0.05%
2022/10/19	6	16.43	11.3	16.51	16.50	-5.3	21,861	-0.02%
2022/10/18	0	0.00	0.1	16.65	16.70	-0.1	21,592	0.00%
2022/10/17	1	16.55	0	0.00	16.50	1	21,816	0.00%
2022/10/14	6	16.77	2	16.78	16.60	4	21,900	0.02%
2022/10/13	0	0.00	0.5	16.80	16.75	-0.5	22,087	0.00%
2022/10/12	0	0.00	2.3	17.15	17.10	-2.3	22,299	-0.01%
2022/10/11	2	16.95	0	0.00	16.85	2	22,635	0.01%
2022/10/06	0.3	17.08	0	0.00	17.15	0.3	22,696	0.00%
2022/10/05	5	16.99	0	0.00	16.95	5	22,779	0.02%
2022/10/04	0	0.00	20	16.95	16.95	-20	22,910	-0.09%
2022/10/03	4	16.96	0	0.00	16.85	4	22,843	0.02%
2022/09/30	1	17.30	0	0.00	17.30	1	22,822	0.00%
2022/09/29	0.1	17.10	1	17.10	17.15	-0.9	22,650	0.00%
2022/09/28	0.1	16.90	0	0.00	16.90	0.1	22,482	0.00%
2022/09/27	0	0.00	11	17.19	17.20	-11	22,410	-0.05%
2022/09/26	10	17.15	0	0.00	17.15	10	22,435	0.04%
2022/09/23	4.2	17.35	4.2	17.43	17.40	0	22,442	0.00%
2022/09/22	6	17.20	0	0.00	17.20	6	22,596	0.03%
2022/09/20	8.5	17.59	150	17.58	17.60	-141.5	22,293	-0.63%	大賣/鉅額交易
2022/09/19	18.1	17.80	0	0.00	17.75	18.1	22,142	0.08%
2022/09/16	3.4	18.36	15	18.47	18.45	-11.6	21,731	-0.05%
2022/09/15	0.1	18.15	2	18.20	18.20	-1.9	19,590	-0.01%
2022/09/14	1	18.20	2	18.08	18.00	-1	19,489	-0.01%
2022/09/13	2	18.23	1	18.15	18.20	1	19,620	0.01%
2022/09/12	0	0.00	3	18.27	18.30	-3	19,688	-0.02%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/07	1	17.40	1	17.45	17.45	0	19,552	0.00%
2022/09/06	7	17.71	2	17.68	17.70	5	19,360	0.03%
2022/09/05	1	17.55	2	17.63	17.65	-1	19,174	-0.01%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/09/01	2	17.10	2	17.35	17.25	0	19,059	0.00%
2022/08/31	0	0.00	2	17.35	17.35	-2	18,932	-0.01%
2022/08/29	5	17.15	0.6	17.35	17.20	4.4	18,739	0.02%
2022/08/25	0	0.00	22	17.40	17.40	-22	18,931	-0.12%
2022/08/23	0	0.00	3	17.15	17.25	-3	19,765	-0.02%
2022/08/22	0	0.00	0.1	17.25	17.25	-0.1	20,008	0.00%
2022/08/19	0	0.00	2	17.20	17.30	-2	20,366	-0.01%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/17	0	0.00	2	17.28	17.35	-2	20,648	-0.01%
2022/08/16	3	17.12	0	0.00	17.25	3	20,722	0.01%
2022/08/15	2	17.15	0.2	17.20	17.15	1.8	21,094	0.01%
2022/08/12	4	17.08	1	17.20	17.20	3	21,506	0.01%
2022/08/11	2	17.15	0	0.00	17.20	2	21,697	0.01%
2022/08/10	10	16.99	3.3	16.93	16.90	6.7	21,725	0.03%
2022/08/09	81	17.70	39	17.70	17.70	42	21,741	0.19%
2022/08/08	15.4	17.30	6	17.31	17.35	9.4	21,021	0.04%
2022/08/05	11.2	17.08	7	17.03	17.10	4.2	20,813	0.02%
2022/08/04	0	0.00	2	16.85	16.80	-2	20,708	-0.01%
2022/08/03	4	16.68	0	0.00	16.80	4	20,751	0.02%
2022/08/02	3.3	16.65	6	16.63	16.85	-2.7	20,909	-0.01%
2022/08/01	0.3	16.80	0	0.00	16.80	0.3	21,102	0.00%
2022/07/29	2.2	16.70	0	0.00	16.90	2.2	21,237	0.01%
2022/07/28	1	16.55	2	16.63	16.65	-1	20,973	0.00%
2022/07/27	1	16.45	0	0.00	16.50	1	20,913	0.00%
2022/07/26	1	16.40	0	0.00	16.35	1	20,907	0.00%
2022/07/22	2	16.10	0	0.00	16.20	2	21,084	0.01%
2022/07/21	0	0.00	3	15.90	16.00	-3	20,975	-0.01%
2022/07/20	60	15.89	0.2	16.15	15.90	59.8	20,902	0.29%
2022/07/19	53	16.05	5	15.95	16.00	48	20,796	0.23%
2022/07/18	2	15.80	7	15.66	15.80	-5	20,526	-0.02%
2022/07/15	8	15.33	58	15.30	15.25	-50	20,201	-0.25%
2022/07/14	7.3	15.70	4	15.70	15.65	3.3	20,191	0.02%
2022/07/13	3	15.87	1	15.80	15.85	2	20,358	0.01%
2022/07/12	11	15.76	1	15.80	15.65	10	20,449	0.05%
2022/07/11	33.3	16.20	2	16.25	16.15	31.3	20,367	0.15%
2022/07/08	1	16.65	1	16.60	16.60	0	20,607	0.00%
2022/07/07	4	16.44	0.1	16.40	16.30	3.9	20,678	0.02%
2022/07/06	2	16.53	0.1	16.55	16.45	2	20,735	0.01%
2022/07/01	1.1	16.56	1	16.65	16.65	0.1	21,873	0.00%
2022/06/30	3	16.88	0	0.00	16.80	3	22,043	0.01%
2022/06/22	0	0.00	0.3	16.95	16.85	-0.3	23,808	0.00%
2022/06/21	0	0.00	1.1	17.05	16.95	-1.1	23,936	0.00%
2022/06/20	1.1	16.75	0	0.00	16.40	1.1	23,927	0.00%
2022/06/17	4	16.73	2	16.88	16.75	2	23,783	0.01%
2022/06/14	1	17.10	5	17.10	17.05	-4	24,177	-0.02%
2022/06/13	3.1	16.93	0	0.00	16.95	3.1	24,284	0.01%
2022/06/10	3	17.30	0	0.00	17.20	3	24,136	0.01%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/07	0	0.00	1	17.65	17.55	-1	24,289	0.00%
2022/06/06	5.3	17.47	2	17.55	17.60	3.3	24,493	0.01%
2022/06/02	0	0.00	1.3	17.71	17.70	-1.3	24,933	-0.01%
2022/06/01	1	17.90	4	17.93	17.75	-3	25,284	-0.01%
2022/05/31	12.8	17.43	19	18.15	18.15	-6.2	25,359	-0.02%
2022/05/30	35.2	17.81	2	17.85	17.80	33.2	24,680	0.13%
2022/05/27	0	0.00	9	17.62	17.70	-9	24,579	-0.04%
2022/05/25	0	0.00	2	17.35	17.40	-2	24,834	-0.01%
2022/05/24	4	17.34	4	17.65	17.40	0	25,042	0.00%
2022/05/23	1	17.15	8	17.20	17.50	-7	24,994	-0.03%
2022/05/20	2	17.55	0	0.00	17.50	2	24,744	0.01%
2022/05/19	17	17.14	0	0.00	17.15	17	24,332	0.07%
2022/05/18	7	17.50	3	17.25	17.50	4	24,102	0.02%
2022/05/16	7	16.83	1	16.95	16.85	6	23,664	0.03%
2022/05/13	1	16.80	130	16.75	16.95	-129	23,459	-0.55%	大賣/鉅額交易
2022/05/12	11	16.95	2	16.85	16.80	9	23,497	0.04%
2022/05/11	30	17.30	0	0.00	17.35	30	23,285	0.13%
2022/05/10	3	17.38	11	17.14	17.50	-8	23,229	-0.03%
2022/05/09	17	17.29	12	17.28	17.20	5	23,175	0.02%
2022/05/06	137	17.65	32	17.79	17.75	105	23,160	0.45%	大買/鉅額交易
2022/05/05	3.1	18.13	0	0.00	18.05	3.1	23,325	0.01%
2022/04/29	10.3	18.20	0	0.00	18.25	10.3	23,648	0.04%
2022/04/28	1	18.05	0	0.00	18.15	1	23,926	0.00%
2022/04/27	21.2	18.15	0	0.00	18.15	21.2	23,891	0.09%
2022/04/26	0	0.00	0.1	18.55	18.55	-0.1	24,105	0.00%
2022/04/25	0.4	18.28	44	18.20	18.25	-43.6	24,352	-0.18%
2022/04/22	0.1	18.45	3	18.37	18.60	-2.9	24,188	-0.01%
2022/04/20	2	18.30	0	0.00	18.25	2	24,627	0.01%
2022/04/19	5	18.30	9	18.31	18.35	-4	24,943	-0.02%
2022/04/18	11.2	18.04	23	18.08	18.10	-11.8	25,184	-0.05%
2022/04/15	7.1	18.51	1	18.40	18.50	6.1	25,193	0.02%
2022/04/14	26.3	18.58	28	18.79	18.50	-1.7	25,278	-0.01%
2022/04/13	0	0.00	3	18.92	19.05	-3	25,156	-0.01%
2022/04/12	8	18.86	15	18.85	18.85	-7	25,076	-0.03%
2022/04/11	11	19.01	13.1	18.89	19.00	-2.1	24,971	-0.01%
2022/04/08	10	18.77	45.7	18.68	19.05	-35.7	24,700	-0.14%
2022/04/07	103	19.06	10.1	18.87	18.65	92.9	24,490	0.38%	大買/
2022/04/06	23.1	18.79	3.3	19.00	19.10	19.8	23,729	0.08%
2022/04/01	50	18.65	27	18.53	18.70	23	23,394	0.10%
2022/03/31	31.2	18.41	10.3	18.46	18.40	20.9	23,068	0.09%
2022/03/30	2.2	18.10	115	18.11	18.35	-112.8	22,484	-0.50%	大賣/鉅額交易
2022/03/29	11	17.33	1	17.35	17.30	10	21,310	0.05%
2022/03/28	0	17.40	0	0.00	17.55	0	21,088	0.00%
2022/03/25	14.3	17.52	0	0.00	17.50	14.3	21,031	0.07%
2022/03/24	10	17.65	0	0.00	17.75	10	20,906	0.05%
2022/03/23	61	17.68	15	17.69	17.75	46	20,874	0.22%
2022/03/22	1	17.35	1	17.35	17.45	0	20,749	0.00%
2022/03/21	9	17.38	1	17.30	17.35	8	20,844	0.04%
2022/03/18	8	17.45	2	17.60	17.30	6	20,848	0.03%
2022/03/17	0	0.00	5	17.38	17.40	-5	20,512	-0.02%
2022/03/16	5	16.98	3	16.98	17.10	2	20,532	0.01%
2022/03/15	0	0.00	7	16.91	17.00	-7	20,471	-0.03%
2022/03/14	6	17.04	2.4	17.04	17.00	3.6	20,535	0.02%
2022/03/11	0	0.00	3	16.93	16.90	-3	20,591	-0.01%
2022/03/10	6	16.90	16	16.88	16.90	-10	20,613	-0.05%
2022/03/09	15	16.55	1	16.45	16.40	14	20,604	0.07%
2022/03/08	23	16.51	19	16.62	16.40	4	20,374	0.02%
2022/03/07	42.1	16.65	7.3	16.60	16.80	34.8	19,954	0.17%
2022/03/04	10	17.23	6.3	17.17	17.10	3.7	20,316	0.02%
2022/03/03	0	0.00	3.6	17.45	17.50	-3.6	20,250	-0.02%
2022/03/02	1	17.20	7	17.23	17.40	-6	20,483	-0.03%
2022/03/01	10	17.30	3	17.22	17.20	7	20,422	0.03%
2022/02/25	2.3	17.02	6	17.04	17.10	-3.7	20,478	-0.02%
2022/02/24	7.3	17.12	2	17.05	17.20	5.3	20,247	0.03%
2022/02/23	4	17.43	0	0.00	17.45	4	19,962	0.02%
2022/02/22	4	17.20	15	17.35	17.40	-11	20,043	-0.05%
2022/02/21	1	17.40	0	0.00	17.55	1	20,195	0.00%
2022/02/18	3	17.45	0	0.00	17.40	3	20,490	0.01%
2022/02/17	3	17.40	0	17.50	17.40	3	20,579	0.01%
2022/02/16	1	17.35	0	17.38	17.40	1	20,750	0.00%
2022/02/15	5	17.28	10	17.30	17.25	-5	21,064	-0.02%
2022/02/14	10	17.35	1	17.30	17.40	9	21,227	0.04%
2022/02/11	12	17.31	2.3	17.40	17.35	9.7	21,089	0.05%
2022/02/10	26	17.31	6	17.25	17.45	20	21,082	0.09%
2022/02/09	0	0.00	4	17.40	17.50	-4	20,990	-0.02%
2022/02/08	3	17.40	7	17.21	17.35	-4	20,909	-0.02%
2022/02/07	4	16.94	30	16.87	17.05	-26	20,573	-0.13%
2022/01/26	1	16.40	4	16.35	16.45	-3	20,166	-0.01%
2022/01/25	1	16.25	0	0.00	16.40	1	20,142	0.00%
2022/01/24	8.7	16.15	2	16.25	16.55	6.7	20,008	0.03%
2022/01/21	1	16.40	1	16.45	16.50	0	19,975	0.00%
2022/01/20	9	16.73	3	16.80	16.75	6	19,706	0.03%
2022/01/19	7	16.93	16	17.02	16.95	-9	19,565	-0.05%
2022/01/18	0	0.00	18.6	17.07	17.10	-18.6	19,333	-0.10%
2022/01/17	1.1	16.66	10	16.65	16.70	-8.9	18,968	-0.05%
2022/01/14	0	0.00	3	16.65	16.70	-3	18,934	-0.02%
2022/01/13	4	16.54	5	16.62	16.70	-1	18,923	-0.01%
2022/01/12	1.4	16.28	0	0.00	16.45	1.4	18,548	0.01%
2022/01/11	17.1	16.32	0	0.00	16.55	17.1	18,182	0.09%
2022/01/10	5	16.30	1	16.35	16.35	4	17,778	0.02%
2022/01/07	4	16.58	3.5	16.71	16.55	0.5	17,534	0.00%
2022/01/06	15	16.30	0	0.00	16.50	15	17,290	0.09%
2022/01/05	0.6	16.20	0.1	16.25	16.30	0.5	17,151	0.00%
2022/01/04	2.2	16.10	2	16.20	16.20	0.2	17,180	0.00%
2022/01/03	4	16.16	4	16.15	16.10	0	17,144	0.00%
2021/12/30	6	16.24	5	16.30	16.15	1	17,134	0.01%
2021/12/29	0	0.00	16	16.11	16.25	-16	17,244	-0.09%
2021/12/28	2.4	15.91	0.1	15.90	16.05	2.3	17,275	0.01%
2021/12/24	23	16.00	0	0.00	15.95	23	17,601	0.13%
2021/12/23	0	0.00	10	15.85	16.00	-10	17,704	-0.06%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/21	0	0.00	12.5	15.80	15.90	-12.5	17,879	-0.07%
2021/12/20	22.1	15.72	0	0.00	15.75	22.1	17,886	0.12%
2021/12/17	6	15.81	0	0.00	15.90	6	17,835	0.03%
2021/12/16	1	15.75	2.9	15.80	15.75	-1.9	17,799	-0.01%
2021/12/15	1	15.65	6	15.73	15.85	-5	17,991	-0.03%
2021/12/14	4	15.66	5	15.60	15.65	-1	18,302	-0.01%
2021/12/13	26	15.90	0.5	16.00	15.85	25.5	18,314	0.14%
2021/12/10	25	15.97	2.1	15.90	15.95	22.9	18,235	0.13%
2021/12/09	1.7	15.67	20.5	15.65	15.70	-18.9	18,101	-0.10%
2021/12/08	7	15.54	2.3	15.54	15.55	4.7	18,107	0.03%
2021/12/07	0	0.00	7	15.40	15.50	-7	18,006	-0.04%
2021/12/06	0.7	15.20	10	15.30	15.35	-9.3	18,022	-0.05%
2021/12/03	3	15.25	1	15.30	15.20	2	18,179	0.01%
2021/12/02	0.1	15.10	0	0.00	15.15	0.1	18,012	0.00%
2021/12/01	5	15.05	10.2	15.10	15.15	-5.2	17,952	-0.03%
2021/11/30	25	15.00	11	15.10	15.30	14	18,025	0.08%
2021/11/29	8.2	15.00	7	14.97	15.00	1.2	17,460	0.01%
2021/11/26	2	15.30	5	15.23	15.15	-3	17,556	-0.02%
2021/11/25	0	0.00	1	15.45	15.50	-1	17,543	-0.01%
2021/11/24	3	15.60	4	15.58	15.50	-1	17,728	-0.01%
2021/11/23	2.3	15.31	22	15.35	15.30	-19.7	17,949	-0.11%
2021/11/22	0	0.00	12	15.15	15.20	-12	17,786	-0.07%
2021/11/19	1	15.05	50	15.20	15.10	-49	17,608	-0.28%
2021/11/18	18	15.20	24.1	15.16	15.20	-6.1	17,542	-0.04%
2021/11/17	11.2	14.89	22.4	14.94	15.00	-11.2	17,430	-0.06%
2021/11/16	13	14.67	3	14.68	14.75	10	17,275	0.06%
2021/11/15	2	14.65	7.5	14.70	14.70	-5.5	17,500	-0.03%
2021/11/12	2	14.55	51	14.45	14.55	-49	17,586	-0.28%
2021/11/11	3	14.30	11	14.30	14.35	-8	17,621	-0.05%
2021/11/10	0	0.00	1	14.15	14.20	-1	17,677	-0.01%
2021/11/09	0.7	14.16	2	14.13	14.15	-1.4	17,849	-0.01%
2021/11/05	31.7	14.07	4	14.14	14.15	27.7	20,771	0.13%
2021/11/04	0	0.00	2	14.15	14.15	-2	21,225	-0.01%
2021/11/02	0	0.00	5	14.15	14.15	-5	22,030	-0.02%
2021/11/01	2	14.10	0	14.15	14.15	2	22,375	0.01%
2021/10/29	0	0.00	103	14.10	14.15	-103	22,652	-0.45%	大賣/鉅額交易
2021/10/28	0	0.00	5	14.15	14.15	-5	22,738	-0.02%
2021/10/27	0.2	14.17	0	0.00	14.20	0.2	22,965	0.00%
2021/10/26	0	0.00	2	14.15	14.15	-2	23,721	-0.01%
2021/10/25	0	0.00	7	14.04	14.10	-7	23,925	-0.03%
2021/10/22	0	0.00	8	14.05	14.05	-8	24,406	-0.03%
2021/10/21	0	0.00	4.2	14.05	14.00	-4.2	24,666	-0.02%
2021/10/20	10	14.00	5	14.00	13.95	5	24,530	0.02%
2021/10/19	5	13.95	0	0.00	14.00	5	24,549	0.02%
2021/10/15	0.1	13.90	0.1	13.85	13.85	0	24,705	0.00%
2021/10/14	13	13.86	0	0.00	13.80	13	25,194	0.05%
2021/10/13	0	0.00	0.1	13.90	13.90	-0.1	25,692	0.00%
2021/10/12	10	13.80	11	13.77	13.85	-1	26,213	0.00%
2021/10/08	15	13.83	0	0.00	13.80	15	26,397	0.06%
2021/10/07	2	13.90	2.1	13.90	13.90	-0.1	26,798	0.00%
2021/10/06	0.1	13.80	0	0.00	13.90	0.1	27,522	0.00%
2021/10/05	11	13.75	41	13.71	13.80	-30	27,872	-0.11%
2021/10/04	3	13.70	0	0.00	13.75	3	28,243	0.01%
2021/10/01	15	13.73	9.5	13.71	13.70	5.5	28,494	0.02%
2021/09/30	10	13.90	0	0.00	13.90	10	28,465	0.04%
2021/09/29	6	13.84	0	0.00	13.90	6	28,591	0.02%
2021/09/28	0.7	13.95	0	0.00	13.85	0.7	28,514	0.00%
2021/09/27	3	13.95	1	14.00	14.00	2	28,525	0.01%
2021/09/23	0	0.00	4	14.00	13.85	-4	28,694	-0.01%
2021/09/22	11	13.84	30.6	13.83	13.85	-19.6	28,663	-0.07%
2021/09/17	9	14.01	0	0.00	13.95	9	28,334	0.03%
2021/09/16	0	0.00	1	14.10	14.10	-1	28,048	0.00%
2021/09/15	9	14.05	0.1	14.05	14.05	8.9	27,964	0.03%
2021/09/13	0.1	14.10	0	0.00	14.10	0.1	27,890	0.00%
2021/09/10	12	14.05	0	0.00	14.05	12	28,048	0.04%
2021/09/09	2	13.95	1	14.00	14.00	1	28,506	0.00%
2021/09/08	8.3	13.97	3.2	14.02	14.05	5.1	28,496	0.02%
2021/09/07	0	0.00	6	13.95	14.00	-6	28,448	-0.02%
2021/09/06	5	14.07	0	0.00	14.05	5	28,798	0.02%
2021/09/03	0	0.00	3	14.10	14.10	-3	29,075	-0.01%
2021/09/02	1	13.85	2	13.85	14.00	-1	28,902	0.00%
2021/09/01	3.5	14.01	0	0.00	14.00	3.5	28,728	0.01%
2021/08/31	0	0.00	7.1	14.20	14.25	-7.1	28,492	-0.02%
2021/08/30	6.1	14.12	21.5	14.16	14.25	-15.4	28,405	-0.05%
2021/08/27	1	14.05	53.2	13.88	14.05	-52.2	28,191	-0.19%
2021/08/26	15	13.63	1	13.65	13.70	14	27,771	0.05%
2021/08/25	0.5	13.60	0	0.00	13.65	0.5	27,745	0.00%
2021/08/23	6	13.50	5	13.55	13.50	1	27,758	0.00%
2021/08/20	4	13.58	1	13.65	13.60	3	27,850	0.01%
2021/08/19	15	13.65	4	13.65	13.65	11	28,567	0.04%
2021/08/18	23.2	13.59	8	13.48	13.65	15.2	28,331	0.05%
2021/08/17	7.2	13.46	10	13.30	13.55	-2.8	28,179	-0.01%
2021/08/16	5	13.25	9	13.30	13.30	-4	27,834	-0.01%
2021/08/13	9.3	13.28	2	13.35	13.35	7.3	27,802	0.03%
2021/08/12	27.8	13.28	6	13.28	13.30	21.8	27,698	0.08%
2021/08/11	116	14.20	8	14.22	14.20	108	26,185	0.41%	大買/鉅額交易
2021/08/10	8	14.20	8	14.25	14.20	0	25,336	0.00%
2021/08/09	5.1	14.20	11	14.22	14.20	-5.9	25,405	-0.02%
2021/08/06	11.2	14.23	4	14.25	14.20	7.2	25,402	0.03%
2021/08/05	73	14.25	39	14.20	14.25	34	25,879	0.13%
2021/08/04	3	14.15	23	14.20	14.20	-20	26,968	-0.07%
2021/08/03	35	14.15	0	0.00	14.15	35	27,254	0.13%
2021/08/02	4	14.05	1	14.10	14.20	3	27,897	0.01%
2021/07/30	31	14.07	35.9	14.15	14.05	-4.9	28,077	-0.02%
2021/07/29	5.1	14.15	1	14.20	14.20	4.1	28,354	0.01%
2021/07/28	9	14.04	20	14.00	14.10	-11	28,464	-0.04%
2021/07/27	9	14.16	1.5	14.17	14.15	7.5	28,764	0.03%
2021/07/26	30	14.30	11.4	14.30	14.30	18.6	28,917	0.06%
2021/07/22	0	0.00	34	14.26	14.30	-34	29,081	-0.12%
2021/07/21	5.1	14.30	41	14.18	14.20	-35.9	29,214	-0.12%
2021/07/20	10	14.19	51	14.24	14.20	-41	29,501	-0.14%
2021/07/19	2	14.40	0	0.00	14.45	2	29,049	0.01%
2021/07/16	3	14.38	37.2	14.27	14.35	-34.2	29,167	-0.12%
2021/07/15	6	14.17	4	14.25	14.25	2	28,795	0.01%
2021/07/14	6.1	14.17	43	14.23	14.15	-36.9	28,720	-0.13%
2021/07/13	11.1	14.11	23.6	14.27	14.10	-12.5	28,766	-0.04%
2021/07/12	5.1	14.10	21	14.14	14.00	-15.9	28,224	-0.06%
2021/07/09	8	13.96	40	13.97	13.95	-32	27,986	-0.11%
2021/07/08	5	13.91	20	13.88	13.95	-15	27,623	-0.05%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	1	13.85	13.80	-1	27,494	0.00%
2021/07/05	12	13.73	0	0.00	13.75	12	27,400	0.04%
2021/07/02	5	13.70	0	0.00	13.65	5	27,374	0.02%
2021/07/01	3	13.72	0	0.00	13.70	3	27,361	0.01%
2021/06/30	16	13.80	35.1	13.79	13.75	-19.1	27,344	-0.07%
2021/06/29	1	13.75	8	13.75	13.75	-7	27,500	-0.03%
2021/06/28	0	0.00	3	13.80	13.75	-3	27,729	-0.01%
2021/06/25	12	13.75	2	13.80	13.80	10	27,891	0.04%
2021/06/24	20	13.70	2	13.70	13.70	18	27,840	0.06%
2021/06/23	6.9	13.64	7.1	13.70	13.60	-0.2	27,924	0.00%
2021/06/22	4	13.54	2	13.55	13.50	2	28,024	0.01%
2021/06/21	3	13.42	0	0.00	13.50	3	28,231	0.01%
2021/06/18	2	13.53	9	13.60	13.55	-7	28,091	-0.02%
2021/06/17	2.2	13.58	0	0.00	13.60	2.2	28,009	0.01%
2021/06/16	1	13.55	3	13.60	13.70	-2	29,300	-0.01%
2021/06/15	25	13.56	1	13.50	13.55	24	29,313	0.08%
2021/06/11	0.4	13.70	3	13.70	13.75	-2.6	29,216	-0.01%
2021/06/10	0	0.00	9	13.58	13.65	-9	29,178	-0.03%
2021/06/09	0	0.00	10	13.59	13.60	-10	29,494	-0.03%
2021/06/08	2	13.65	2	13.65	13.65	0	29,606	0.00%
2021/06/07	0	0.00	6	13.62	13.65	-6	29,961	-0.02%
2021/06/04	0	0.00	10	13.63	13.70	-10	30,063	-0.03%
2021/06/03	6	13.65	5	13.68	13.70	1	30,298	0.00%
2021/06/02	2	13.58	11	13.60	13.65	-9	30,346	-0.03%
2021/06/01	3	13.52	5	13.53	13.55	-2	30,381	-0.01%
2021/05/31	1	13.45	53	13.50	13.55	-52	30,598	-0.17%
2021/05/28	6.5	13.50	18.8	13.50	13.45	-12.3	30,808	-0.04%
2021/05/27	19	13.33	16.5	13.38	13.50	2.5	30,605	0.01%
2021/05/26	3.5	13.37	2	13.38	13.45	1.5	30,188	0.00%
2021/05/25	0	0.00	15	13.40	13.30	-15	30,352	-0.05%
2021/05/24	4	13.25	17	13.24	13.25	-13	30,325	-0.04%
2021/05/21	2.1	13.20	17	13.26	13.20	-14.9	30,476	-0.05%
2021/05/20	17	13.05	6	13.10	13.10	11	30,427	0.04%
2021/05/19	13	13.02	2	13.10	13.05	11	30,503	0.04%
2021/05/18	12	12.97	13	13.09	13.05	-1	30,639	0.00%
2021/05/17	33	12.67	43	12.72	12.60	-10	30,849	-0.03%
2021/05/14	17	13.07	8	13.09	13.15	9	30,394	0.03%
2021/05/13	12	13.00	117	12.88	13.00	-105	29,935	-0.35%	大賣/鉅額交易
2021/05/12	62	13.21	61	13.20	13.05	1	29,135	0.00%
2021/05/11	56	13.78	38	13.77	13.70	18	27,745	0.06%
2021/05/10	37	13.96	2,785.9	13.85	14.00	-2,748.9	27,192	-10.11%	大賣/鉅額交易
2021/05/07	17	13.67	46.1	13.65	13.65	-29.1	26,614	-0.11%
2021/05/06	104.1	13.60	77	13.50	13.60	27.1	26,375	0.10%	大買/
2021/05/05	5.1	13.30	4	13.35	13.25	1.1	25,430	0.00%
2021/05/04	34.9	13.26	115	13.21	13.20	-80.1	25,044	-0.32%	大賣/
2021/05/03	45.2	13.36	87	13.37	13.35	-41.8	24,410	-0.17%
2021/04/29	61.1	13.33	2,994	13.40	13.30	-2,932.9	24,074	-12.18%	大賣/鉅額交易
2021/04/28	1.1	13.45	1,209	13.45	13.50	-1,207.9	23,998	-5.03%	大賣/鉅額交易
2021/04/27	13	13.47	3	13.45	13.50	10	24,345	0.04%
2021/04/26	5	13.49	6,544.4	13.45	13.50	-6,539.4	24,159	-27.07%	大賣/鉅額交易
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	2	13.25	5	13.36	13.30	-3	23,796	-0.01%
2021/04/21	1	13.30	31	13.30	13.30	-30	23,455	-0.13%
2021/04/20	21	13.20	574	13.25	13.35	-553	23,374	-2.37%	大賣/鉅額交易
2021/04/19	10	13.13	2,002	13.16	13.25	-1,992	23,273	-8.56%	大賣/鉅額交易
2021/04/16	4.4	12.97	1,034.3	12.97	13.00	-1,029.9	22,927	-4.49%	大賣/鉅額交易
2021/04/15	22	12.95	587.1	12.95	12.95	-565.1	23,202	-2.44%	大賣/鉅額交易
2021/04/14	14	12.75	25	12.77	12.80	-11	22,925	-0.05%
2021/04/13	7	12.85	32	12.84	12.75	-25	23,111	-0.11%
2021/04/12	1	12.70	84	12.75	12.80	-83	23,049	-0.36%
2021/04/09	6	12.55	32	12.55	12.55	-26	23,028	-0.11%
2021/04/08	7	12.55	57	12.56	12.60	-50	23,110	-0.22%
2021/04/07	1	12.55	0	0.00	12.65	1	23,674	0.00%
2021/04/06	5	12.60	1	12.65	12.60	4	23,659	0.02%
2021/04/01	13	12.66	63	12.65	12.65	-50	23,543	-0.21%
2021/03/31	0	0.00	49	12.71	12.85	-49	23,224	-0.21%
2021/03/30	0	0.00	81.2	12.60	12.70	-81.2	22,972	-0.35%
2021/03/29	1	12.55	2	12.60	12.60	-1	22,771	0.00%
2021/03/26	22	12.50	1,103	12.50	12.45	-1,081	22,643	-4.77%	大賣/鉅額交易
2021/03/25	140	12.45	5,379	12.46	12.50	-5,239	22,525	-23.26%	大買/大賣/鉅額交易
2021/03/24	4	12.38	0.1	12.35	12.35	4	22,371	0.02%
2021/03/23	2	12.35	139	12.35	12.35	-137	22,113	-0.62%	大賣/鉅額交易
2021/03/22	10	12.30	23	12.30	12.30	-13	22,136	-0.06%
2021/03/19	47	12.14	211	12.18	12.05	-164	21,967	-0.75%	大賣/鉅額交易
2021/03/18	26.5	12.30	1	12.25	12.25	25.5	20,599	0.12%
2021/03/17	9.6	12.34	179	12.35	12.30	-169.5	20,614	-0.82%	大賣/鉅額交易
2021/03/16	4	12.36	1	12.35	12.35	3	20,554	0.01%
2021/03/15	7	12.35	745	12.35	12.30	-738	20,506	-3.60%	大賣/鉅額交易
2021/03/12	1.4	12.06	16	12.05	12.15	-14.6	20,884	-0.07%
2021/03/11	180.5	12.12	179	12.13	12.00	1.5	20,963	0.01%	大買/大賣/
2021/03/10	0	0.00	29	12.00	12.05	-29	20,806	-0.14%
2021/03/09	0	0.00	44	11.90	11.95	-44	20,687	-0.21%
2021/03/08	1	11.75	20	11.75	11.80	-19	20,685	-0.09%
2021/03/05	3	11.70	0.1	11.80	11.75	2.9	20,716	0.01%
2021/03/04	3	11.70	1,380.8	11.70	11.80	-1,377.8	21,420	-6.43%	大賣/鉅額交易
2021/03/03	149	11.88	24	11.79	11.85	125	21,538	0.58%	大買/鉅額交易
2021/03/02	0	0.00	130	11.75	11.65	-130	21,289	-0.61%	大賣/鉅額交易
2021/02/26	13	11.73	0	11.80	11.65	13	21,348	0.06%
2021/02/25	16	11.90	117.6	11.90	11.95	-101.6	21,039	-0.48%	大賣/鉅額交易
2021/02/24	0	0.00	7.6	11.78	11.80	-7.6	20,831	-0.04%
2021/02/23	5	11.65	21	11.72	11.75	-16	20,776	-0.08%
2021/02/22	3	11.60	1,505	11.60	11.65	-1,502	21,140	-7.10%	大賣/鉅額交易
2021/02/19	44	11.55	73	11.55	11.60	-29	21,098	-0.14%
2021/02/18	473	11.60	135	11.65	11.60	338	21,118	1.60%	大買/大賣/鉅額交易
2021/02/17	500	11.40	6	11.42	11.60	494	21,064	2.35%	大買/鉅額交易
2021/02/05	300	11.15	2	11.20	11.20	298	20,483	1.45%	大買/鉅額交易
2021/02/04	20	11.10	0	0.00	11.15	20	20,569	0.10%
2021/02/03	604	11.12	0	0.00	11.10	604	20,996	2.88%	大買/鉅額交易
2021/02/02	534	11.10	2	11.20	11.10	532	21,398	2.49%	大買/鉅額交易
2021/01/29	662	11.02	1,500	11.00	10.95	-838	21,382	-3.92%	大買/大賣/鉅額交易
2021/01/28	42	11.01	3	11.05	11.05	39	21,133	0.18%
2021/01/27	2,203	11.10	3	11.10	11.10	2,200	20,957	10.50%	大買/鉅額交易
2021/01/26	5	11.08	0	0.00	11.10	5	20,843	0.02%
2021/01/25	24	11.05	12	11.11	11.15	12	20,842	0.06%
2021/01/22	1,107	11.13	3	11.15	11.10	1,104	20,843	5.30%	大買/鉅額交易
2021/01/21	1.1	11.25	2,300.2	11.20	11.15	-2,299.1	20,762	-11.07%	大賣/鉅額交易
2021/01/20	74	11.29	70	11.10	11.10	4	20,578	0.02%
2021/01/19	0	0.00	6	11.36	11.35	-6	20,080	-0.03%
2021/01/18	124	11.32	72	11.35	11.35	52	19,999	0.26%	大買/
2021/01/15	111	11.45	0.1	11.45	11.40	110.9	19,886	0.56%	大買/鉅額交易
2021/01/14	2,572	11.57	1	11.55	11.50	2,571	19,878	12.93%	大買/鉅額交易
2021/01/13	1,002	11.50	0	0.00	11.50	1,002	19,627	5.11%	大買/鉅額交易
2021/01/12	0	0.00	2.2	11.50	11.45	-2.2	19,492	-0.01%
2021/01/11	0	0.00	112.3	11.65	11.65	-112.3	19,396	-0.58%	大賣/鉅額交易
2021/01/08	232.8	11.55	0	0.00	11.65	232.8	19,235	1.21%	大買/鉅額交易
2021/01/07	0	0.00	2	11.43	11.45	-2	18,714	-0.01%
2021/01/06	4.1	11.31	0	0.00	11.40	4.1	18,662	0.02%
2021/01/05	1,100	11.45	0	0.00	11.45	1,100	18,322	6.00%	大買/鉅額交易
2021/01/04	2,380	11.45	0	0.00	11.45	2,380	18,419	12.92%	大買/鉅額交易
2020/12/31	70.1	11.50	6	11.45	11.45	64.1	18,243	0.35%
2020/12/30	1	11.45	62.5	11.38	11.50	-61.5	18,132	-0.34%
2020/12/29	5.1	11.21	74	11.20	11.20	-69	17,641	-0.39%
2020/12/28	2	11.18	0	0.00	11.20	2	17,606	0.01%
2020/12/25	0.1	11.15	0	0.00	11.15	0.1	17,590	0.00%
2020/12/24	4.5	11.06	10	11.20	11.15	-5.5	17,719	-0.03%
2020/12/23	0	0.00	2	11.10	11.10	-2	17,667	-0.01%
2020/12/22	0.5	11.15	0	0.00	11.15	0.5	17,863	0.00%
2020/12/21	0	0.00	4	11.15	11.20	-4	18,096	-0.02%
2020/12/18	5	11.15	10.5	11.15	11.10	-5.5	18,120	-0.03%
2020/12/17	5	11.15	0	0.00	11.20	5	18,075	0.03%
2020/12/16	5	11.15	0	0.00	11.20	5	18,052	0.03%
2020/12/15	72	11.10	3.8	11.06	11.05	68.2	18,033	0.38%
2020/12/11	0.5	11.15	5	11.20	11.20	-4.5	17,762	-0.03%
2020/12/10	123	11.05	0	0.00	11.05	123	17,577	0.70%	大買/鉅額交易
2020/12/09	31.2	11.05	4	11.08	11.05	27.2	17,392	0.16%
2020/12/08	856.5	11.15	13.2	11.16	11.00	843.3	17,191	4.91%	大買/鉅額交易
2020/12/07	1,506	11.25	0.6	11.20	11.20	1,505.4	16,444	9.15%	大買/鉅額交易
2020/12/04	0	0.00	7	11.32	11.30	-7	16,266	-0.04%
2020/12/03	421	11.20	46	11.25	11.20	375	16,070	2.33%	大買/鉅額交易
2020/12/02	202.1	11.20	0.6	11.15	11.25	201.5	15,982	1.26%	大買/鉅額交易
2020/12/01	70	11.15	70	11.20	11.25	0	15,858	0.00%
2020/11/30	120	11.12	0	0.00	11.10	120	15,879	0.76%	大買/鉅額交易
2020/11/27	0	0.00	38.4	11.30	11.35	-38.4	15,162	-0.25%
2020/11/26	0	0.00	4.2	11.26	11.30	-4.2	14,864	-0.03%
2020/11/25	1,200.5	11.25	1	11.25	11.30	1,199.5	15,083	7.95%	大買/鉅額交易
2020/11/24	0	0.00	2	11.20	11.20	-2	14,853	-0.01%
2020/11/23	0.5	11.30	0	0.00	11.30	0.5	14,730	0.00%
2020/11/20	13	11.21	0	0.00	11.25	13	14,677	0.09%
2020/11/19	100	11.30	139	11.33	11.30	-39	14,630	-0.27%	大賣/
2020/11/17	80	11.24	30	11.20	11.15	50	13,986	0.36%
2020/11/16	2,525	11.25	12	11.30	11.25	2,513	14,065	17.87%	大買/鉅額交易
2020/11/13	0	0.00	3	11.10	11.20	-3	13,903	-0.02%
2020/11/12	51	11.21	0	0.00	11.20	51	13,888	0.37%
2020/11/11	0	0.00	21	11.31	11.35	-21	13,541	-0.16%
2020/11/10	11	11.11	28	11.20	11.20	-17	13,181	-0.13%
2020/11/09	15	11.02	14	11.01	11.05	1	12,813	0.01%
2020/11/05	0	10.95	25	10.95	11.00	-25	12,937	-0.19%
2020/11/03	1.5	10.87	2	10.85	10.90	-0.5	13,190	0.00%
2020/11/02	10	10.80	21	10.80	10.90	-11	13,403	-0.08%
2020/10/30	11	10.75	0	0.00	10.70	11	13,445	0.08%
2020/10/29	24	10.78	0	0.00	10.75	24	13,386	0.18%
2020/10/28	0	0.00	0.2	10.80	10.80	-0.2	13,527	0.00%
2020/10/27	1	10.85	3	10.85	10.80	-2	13,811	-0.01%
2020/10/26	30.5	10.85	53	10.90	10.90	-22.5	14,071	-0.16%
2020/10/22	0	0.00	0	10.80	10.80	0	14,830	0.00%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	68	10.81	0	0.00	10.85	68	15,489	0.44%
2020/10/19	0	0.00	6	10.90	10.90	-6	15,702	-0.04%
2020/10/16	5	10.80	2	10.80	10.75	3	15,901	0.02%
2020/10/15	2	10.80	0	0.00	10.75	2	16,494	0.01%
2020/10/14	6	10.80	2	10.80	10.80	4	16,730	0.02%
2020/10/13	70	10.75	73	10.80	10.80	-3	17,140	-0.02%
2020/10/12	5.5	10.81	70	10.80	10.85	-64.5	17,365	-0.37%
2020/10/08	71	10.75	7	10.80	10.85	64	17,365	0.37%
2020/10/06	65	10.80	1	10.80	10.80	64	17,752	0.36%
2020/10/05	8	10.80	9	10.90	10.80	-1	17,833	-0.01%
2020/09/30	0.5	10.85	0.9	10.85	10.85	-0.4	18,072	0.00%
2020/09/28	0	0.00	9	10.71	10.85	-9	18,747	-0.05%
2020/09/25	22	10.63	12	10.65	10.60	10	19,196	0.05%
2020/09/24	82.9	10.55	0	0.00	10.50	82.9	19,267	0.43%
2020/09/23	0.5	10.75	0	0.00	10.75	0.5	19,539	0.00%
2020/09/22	13	10.80	4	10.80	10.75	9	19,631	0.05%
2020/09/16	1	10.90	6	10.90	10.95	-5	20,517	-0.02%
2020/09/15	2	10.90	5	10.90	10.85	-3	20,668	-0.01%
2020/09/14	0	0.00	3	10.90	10.90	-3	21,232	-0.01%
2020/09/11	1	10.90	3	10.85	10.90	-2	21,529	-0.01%
2020/09/10	5	10.90	0	0.00	10.90	5	21,819	0.02%
2020/09/09	1	10.85	10	10.85	10.90	-9	21,981	-0.04%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	0	0.00	4	10.80	10.85	-4	22,626	-0.02%
2020/09/04	20	10.80	30	10.80	10.80	-10	24,121	-0.04%
2020/09/03	0	0.00	2	10.90	10.90	-2	24,993	-0.01%
2020/09/02	0.1	10.90	0	0.00	10.90	0.1	25,349	0.00%
2020/08/31	0	0.00	2	10.90	10.80	-2	25,998	-0.01%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/26	0	0.00	1	10.85	10.90	-1	26,793	0.00%
2020/08/25	4	10.90	0	10.90	10.85	4	27,043	0.01%
2020/08/24	1.8	10.90	10	10.86	10.90	-8.2	27,900	-0.03%
2020/08/21	40	10.85	0	0.00	10.90	40	28,130	0.14%
2020/08/20	1,479	10.75	42	10.80	10.75	1,437	28,221	5.09%	大買/鉅額交易
2020/08/19	42	10.90	12	10.95	10.90	30	28,147	0.11%
2020/08/17	124	11.00	6	11.00	11.00	118	28,316	0.42%	大買/鉅額交易
2020/08/14	1.9	10.97	4	10.99	11.00	-2.1	28,417	-0.01%
2020/08/13	6	10.95	0	0.00	11.00	6	28,396	0.02%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/11	41	11.00	0	0.00	10.90	41	28,476	0.14%
2020/08/10	0	0.00	10	10.95	10.95	-10	28,346	-0.04%
2020/08/07	1,770	10.91	0	0.00	10.85	1,770	28,285	6.26%	大買/鉅額交易
2020/08/06	5	10.90	14	10.88	10.95	-9	28,149	-0.03%
2020/08/05	11	10.75	1	10.75	10.70	10	28,162	0.04%
2020/08/04	13	10.75	3	10.77	10.75	10	28,163	0.04%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	46	10.70	2	10.75	10.65	44	27,928	0.16%
2020/07/30	901	10.70	20	10.65	10.65	881	27,797	3.17%	大買/鉅額交易
2020/07/29	2	10.70	0	0.00	10.65	2	27,581	0.01%
2020/07/28	51	10.67	100	10.60	10.60	-49	27,535	-0.18%
2020/07/27	311	10.75	9	10.65	10.65	302	27,380	1.10%	大買/鉅額交易
2020/07/24	15.6	10.84	200	10.85	10.80	-184.4	26,991	-0.68%	大賣/鉅額交易
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	5.1	10.90	10	10.90	10.90	-4.9	26,563	-0.02%
2020/07/21	833	10.87	0	0.00	10.85	833	26,351	3.16%	大買/鉅額交易
2020/07/20	4	10.90	5	10.90	11.00	-1	25,928	0.00%
2020/07/17	625	10.93	9	11.00	10.95	616	25,808	2.39%	大買/鉅額交易
2020/07/16	0	0.00	4	11.00	10.90	-4	25,665	-0.02%
2020/07/15	421	10.92	2	10.90	10.95	419	25,512	1.64%	大買/鉅額交易
2020/07/14	622	10.93	0	0.00	10.90	622	25,419	2.45%	大買/鉅額交易
2020/07/13	56	10.96	26.9	11.01	10.95	29.1	25,406	0.11%
2020/07/10	65	10.95	6	10.95	10.95	59	25,351	0.23%
2020/07/09	168	11.01	1.8	11.06	11.00	166.2	25,248	0.66%	大買/鉅額交易
2020/07/08	63	11.09	1	11.05	11.05	62	25,004	0.25%
2020/07/07	219	11.05	53	11.05	11.10	166	24,785	0.67%	大買/鉅額交易
2020/07/06	5	11.00	5	11.07	11.15	0	24,398	0.00%
2020/07/03	22	10.91	0	0.00	10.90	22	24,077	0.09%
2020/07/02	16	10.79	4	10.83	10.90	12	24,048	0.05%
2020/07/01	47	10.90	5	10.95	10.90	42	23,759	0.18%
2020/06/30	2	10.85	0.3	10.90	10.85	1.7	23,756	0.01%
2020/06/29	29	10.88	0	0.00	10.90	29	23,714	0.12%
2020/06/23	24	11.02	34	11.09	11.05	-10	23,556	-0.04%
2020/06/22	8	11.08	0	0.00	11.10	8	23,417	0.03%
2020/06/19	34.8	11.07	206	11.11	11.00	-171.2	23,659	-0.72%	大賣/鉅額交易
2020/06/18	7	11.13	120	11.14	11.10	-113	23,343	-0.48%	大賣/鉅額交易
2020/06/17	27	11.17	0	0.00	11.25	27	23,359	0.12%
2020/06/16	0	0.00	5	11.20	11.25	-5	23,853	-0.02%
2020/06/15	21	11.09	4	11.15	11.05	17	24,606	0.07%
2020/06/12	85	11.18	26	11.19	11.20	59	24,833	0.24%
2020/06/11	250	11.62	5	11.54	11.45	245	24,917	0.98%	大買/鉅額交易
2020/06/10	48	12.32	134.1	12.35	12.35	-86.1	23,727	-0.36%	大賣/
2020/06/09	4.6	12.25	40	12.28	12.25	-35.5	23,423	-0.15%
2020/06/08	0	0.00	8	12.34	12.30	-8	23,384	-0.03%
2020/06/05	51	12.20	20	12.23	12.20	31	23,100	0.13%
2020/06/04	4	12.18	0	0.00	12.20	4	23,129	0.02%
2020/06/03	11	12.22	11	12.39	12.20	0	23,358	0.00%
2020/06/02	5	12.10	3	12.13	12.10	2	23,335	0.01%
2020/06/01	38	11.97	20.6	12.02	11.95	17.4	23,476	0.07%
2020/05/29	45	11.76	0	0.00	11.80	45	23,478	0.19%
2020/05/28	5	11.86	8	11.95	11.75	-3	22,685	-0.01%
2020/05/26	32	11.69	12	11.75	11.75	20	22,934	0.09%
2020/05/25	13	11.60	3	11.55	11.60	10	22,875	0.04%
2020/05/22	53	11.57	0	0.00	11.55	53	22,996	0.23%
2020/05/21	4	11.75	2	11.70	11.80	2	23,081	0.01%
2020/05/19	2	11.70	0	0.00	11.70	2	23,348	0.01%
2020/05/18	7	11.53	0	0.00	11.50	7	23,396	0.03%
2020/05/15	2	11.70	1	11.65	11.65	1	23,265	0.00%
2020/05/14	4	11.70	5	11.70	11.70	-1	23,146	0.00%
2020/05/13	5.8	11.85	1	11.85	11.80	4.8	23,010	0.02%
2020/05/12	34	11.81	12	11.81	11.80	22	23,016	0.10%
2020/05/11	13.1	11.84	15	11.80	11.80	-1.9	22,932	-0.01%
2020/05/08	36	11.57	0.3	11.55	11.55	35.7	22,911	0.16%
2020/05/07	5	11.50	0	0.00	11.55	5	22,995	0.02%
2020/05/06	33	11.55	0	0.00	11.50	33	23,037	0.14%
2020/05/05	4	11.75	1.1	11.66	11.70	2.9	23,166	0.01%
2020/05/04	127	11.68	2	11.75	11.70	125	23,248	0.54%	大買/鉅額交易
2020/04/30	2	11.98	14	11.98	12.20	-12	23,284	-0.05%
2020/04/29	13	11.81	5	11.80	11.75	8	23,423	0.03%
2020/04/28	5	11.50	0	0.00	11.55	5	23,734	0.02%
2020/04/27	51	11.40	0	0.00	11.50	51	24,393	0.21%
2020/04/24	10	11.30	8	11.33	11.25	2	24,472	0.01%
2020/04/23	17	11.31	5	11.35	11.30	12	24,594	0.05%
2020/04/22	5	11.20	0	0.00	11.35	5	24,551	0.02%
2020/04/21	9	11.44	3	11.53	11.40	6	24,596	0.02%
2020/04/20	23.4	11.81	15	11.79	11.90	8.4	24,479	0.03%
2020/04/17	21	12.05	30	12.05	11.90	-9	24,795	-0.04%
2020/04/16	33	11.77	0	0.00	11.80	33	24,653	0.13%
2020/04/15	2	11.60	9	11.81	11.90	-7	24,575	-0.03%
2020/04/14	1	11.50	0.1	11.55	11.55	0.9	24,533	0.00%
2020/04/13	12	11.39	719	11.35	11.30	-707	24,524	-2.88%	大賣/鉅額交易
2020/04/10	0	0.00	5	11.60	11.60	-5	24,591	-0.02%
2020/04/09	90	11.31	4.2	11.30	11.30	85.8	24,663	0.35%
2020/04/08	3	11.20	0	0.00	11.25	3	24,577	0.01%
2020/04/07	0	0.00	50	11.19	11.10	-50	24,406	-0.20%
2020/04/06	0	0.00	40	11.00	11.05	-40	24,254	-0.16%
2020/03/31	0	0.00	3	11.05	11.05	-3	23,710	-0.01%
2020/03/30	120	10.69	100	11.00	10.90	20	23,397	0.09%	大買/
2020/03/27	723.4	11.09	0	0.00	11.05	723.4	23,260	3.11%	大買/鉅額交易
2020/03/26	130.4	10.77	123.2	10.90	10.95	7.2	23,182	0.03%	大買/大賣/
2020/03/25	73	10.73	5	10.81	10.85	68	23,523	0.29%
2020/03/24	20	10.53	204	10.45	10.35	-184	23,229	-0.79%	大賣/鉅額交易
2020/03/23	204	9.99	0	0.00	10.10	204	23,159	0.88%	大買/鉅額交易
2020/03/20	235	10.21	7	10.24	10.60	228	22,980	0.99%	大買/鉅額交易
2020/03/19	217.1	9.58	520	9.62	9.68	-302.9	22,303	-1.36%	大買/大賣/鉅額交易
2020/03/18	32	10.10	7	10.20	10.10	25	21,844	0.11%
2020/03/17	2	10.28	144	10.34	10.30	-142	21,499	-0.66%	大賣/鉅額交易
2020/03/16	4	10.81	200.7	10.96	10.70	-196.7	20,973	-0.94%	大賣/鉅額交易
2020/03/13	127	10.85	0	0.00	11.30	127	20,624	0.62%	大買/鉅額交易
2020/03/12	6	11.79	595	11.74	11.75	-589	19,865	-2.96%	大賣/鉅額交易
2020/03/11	1	12.40	9	12.43	12.35	-8	19,337	-0.04%
2020/03/10	3	12.48	52	12.38	12.50	-49	19,260	-0.25%
2020/03/09	13	12.61	130	12.64	12.55	-117	19,008	-0.62%	大賣/鉅額交易
2020/03/06	3.4	12.85	0	0.00	12.80	3.4	18,500	0.02%
2020/03/05	12	12.90	0	0.00	12.90	12	18,110	0.07%
2020/03/04	4	12.98	41	13.00	13.00	-37	17,774	-0.21%
2020/03/03	1	13.10	6	13.10	13.05	-5	17,615	-0.03%
2020/03/02	513	12.90	30	12.90	13.00	483	17,480	2.76%	大買/鉅額交易
2020/02/27	2	13.05	1	13.00	13.00	1	17,635	0.01%
2020/02/26	0	13.00	0	0.00	13.05	0	17,324	0.00%
2020/02/24	15	13.00	0	0.00	13.00	15	16,968	0.09%
2020/02/21	4	13.11	0	0.00	13.10	4	16,656	0.02%
2020/02/20	1	13.15	7.4	13.20	13.15	-6.4	16,429	-0.04%
2020/02/19	0	0.00	39	13.17	13.30	-39	16,209	-0.24%
2020/02/18	1	13.05	2	13.10	13.10	-1	16,155	-0.01%
2020/02/14	0	0.00	5	13.05	13.10	-5	16,306	-0.03%
2020/02/11	11	13.07	0.7	13.10	13.10	10.3	16,129	0.06%
2020/02/07	0	0.00	1,393	13.05	13.05	-1,393	15,998	-8.71%	大賣/鉅額交易
2020/02/06	3	13.15	1	13.10	13.15	2	16,107	0.01%
2020/02/04	2	13.05	8	13.00	13.10	-6	15,710	-0.04%
2020/02/03	0	0.00	1,502	12.90	13.00	-1,502	15,507	-9.69%	大賣/鉅額交易
2020/01/31	3	13.03	3	13.02	12.90	0	15,112	0.00%
2020/01/30	18	12.91	17	12.99	12.80	1	14,713	0.01%
2020/01/17	0	0.00	7	13.31	13.35	-7	13,930	-0.05%
2020/01/16	510	13.15	0	0.00	13.20	510	13,786	3.70%	大買/鉅額交易
2020/01/15	0	0.00	2.6	13.19	13.20	-2.6	13,730	-0.02%
2020/01/14	0	0.00	0.1	13.05	13.15	-0.1	13,614	0.00%
2020/01/13	4	13.05	0	0.00	13.05	4	13,513	0.03%
2020/01/10	0	0.00	1,121	13.10	13.15	-1,121	13,197	-8.49%	大賣/鉅額交易
2020/01/08	0	0.00	12	12.95	12.95	-12	13,060	-0.09%
2020/01/07	4	12.95	3	12.93	13.00	1	12,953	0.01%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2019/12/30	162	13.10	1	13.10	13.15	161	12,575	1.28%	大買/鉅額交易
2019/12/27	0	0.00	36	13.11	13.20	-36	12,551	-0.29%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	1	13.10	1	13.20	13.15	0	12,953	0.00%
2019/12/20	21	13.25	4	13.29	13.25	17	13,450	0.13%
2019/12/19	0	0.00	4	13.19	13.15	-4	13,203	-0.03%
2019/12/18	6	13.05	3	13.15	13.15	3	13,333	0.02%
2019/12/17	3	13.00	22	13.10	13.10	-19	13,498	-0.14%
2019/12/16	0	0.00	30	13.10	13.05	-30	13,379	-0.22%
2019/12/13	2	13.15	53	13.06	13.05	-51	13,405	-0.38%
2019/12/11	1	12.80	2	12.80	12.90	-1	12,873	-0.01%
2019/12/03	1	12.85	2	12.85	12.95	-1	12,994	-0.01%
2019/12/02	1	12.95	5.1	12.89	12.85	-4.1	13,036	-0.03%
2019/11/28	2	13.00	25	13.05	13.05	-23	12,941	-0.18%
2019/11/27	0	0.00	2	12.90	13.00	-2	13,317	-0.02%
2019/11/26	0	0.00	3	12.90	12.85	-3	13,493	-0.02%
2019/11/22	5	12.80	0	0.00	12.80	5	13,329	0.04%
2019/11/21	5	12.85	0	0.00	12.90	5	13,447	0.04%
2019/11/19	20	12.85	0	0.00	12.90	20	13,416	0.15%
2019/11/18	14	12.85	0	0.00	12.90	14	13,623	0.10%
2019/11/15	2	12.90	0	0.00	12.90	2	13,721	0.01%
2019/11/13	0	0.00	11	12.80	12.75	-11	13,878	-0.08%
2019/11/11	90	12.62	0	0.00	12.70	90	14,191	0.63%
2019/11/08	245	12.66	0	0.00	12.70	245	14,261	1.72%	大買/鉅額交易
2019/11/07	36	12.60	0	0.00	12.60	36	14,631	0.25%
2019/11/05	800	12.60	3	12.62	12.65	797	14,906	5.35%	大買/鉅額交易
2019/11/04	11	12.55	0	0.00	12.60	11	14,944	0.07%
2019/11/01	0	0.00	10	12.55	12.55	-10	15,266	-0.07%
2019/10/31	2	12.55	0	0.00	12.50	2	15,598	0.01%
2019/10/30	1	12.50	1	12.60	12.60	0	15,754	0.00%
2019/10/29	0	0.00	10	12.55	12.55	-10	15,907	-0.06%
2019/10/28	0	0.00	2	12.55	12.55	-2	15,957	-0.01%
2019/10/25	0	0.00	1.3	12.54	12.60	-1.3	16,091	-0.01%
2019/10/24	0	0.00	0.4	12.40	12.50	-0.4	16,180	0.00%
2019/10/22	0	0.00	800	12.50	12.55	-800	16,419	-4.87%	大賣/鉅額交易
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/18	0	0.00	5	12.30	12.35	-5	16,557	-0.03%
2019/10/17	5	12.30	0	0.00	12.30	5	16,639	0.03%
2019/10/16	0	0.00	5	12.35	12.35	-5	16,672	-0.03%
2019/10/04	200	12.10	0	0.00	12.15	200	18,327	1.09%	大買/鉅額交易
2019/10/03	150	12.05	0	0.00	12.15	150	18,493	0.81%	大買/鉅額交易
2019/10/02	420	12.10	0	0.00	12.15	420	18,614	2.26%	大買/鉅額交易
2019/10/01	5	12.10	1	12.15	12.20	4	18,740	0.02%
2019/09/27	12	12.16	1	12.15	12.10	11	18,755	0.06%
2019/09/26	0	0.00	1	12.20	12.30	-1	18,716	-0.01%
2019/09/25	350	12.09	5	12.10	12.20	345	18,702	1.84%	大買/鉅額交易
2019/09/24	30	12.30	0	0.00	12.30	30	18,337	0.16%
2019/09/23	5	12.25	10	12.35	12.25	-5	18,244	-0.03%
2019/09/20	1	12.30	4	12.45	12.45	-3	18,128	-0.02%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/17	20	12.45	0	0.00	12.50	20	17,688	0.11%
2019/09/12	5	12.50	0	0.00	12.45	5	18,150	0.03%
2019/09/11	0	0.00	5	12.50	12.50	-5	18,546	-0.03%
2019/09/10	31	12.45	2	12.48	12.55	29	18,621	0.16%
2019/09/09	0	0.00	5	12.45	12.50	-5	18,552	-0.03%
2019/09/05	1	12.10	0	0.00	12.20	1	18,447	0.01%
2019/09/04	0	0.00	4	12.03	12.10	-4	18,495	-0.02%
2019/09/02	2	11.90	2	11.95	11.95	0	18,621	0.00%
2019/08/30	4	11.78	5	11.80	11.85	-1	18,682	-0.01%
2019/08/29	8	11.75	0	0.00	11.75	8	18,232	0.04%
2019/08/28	33	11.95	0	0.00	11.90	33	18,205	0.18%
2019/08/27	1	12.05	0	0.00	11.95	1	18,379	0.01%
2019/08/26	614.1	12.05	1	12.05	12.00	613.1	18,250	3.36%	大買/鉅額交易
2019/08/23	55	12.30	0	0.00	12.30	55	18,405	0.30%
2019/08/22	0	0.00	1	12.35	12.40	-1	18,466	-0.01%
2019/08/21	50	12.35	0	0.00	12.35	50	18,966	0.26%
2019/08/19	10	12.35	1	12.35	12.35	9	19,130	0.05%
2019/08/16	0	0.00	2	12.45	12.40	-2	19,102	-0.01%
2019/08/15	0	0.00	0.1	12.20	12.15	-0.1	18,908	0.00%
2019/08/13	0	0.00	5	12.30	12.30	-5	18,862	-0.03%
2019/08/12	4	12.33	4	12.35	12.45	0	18,809	0.00%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/07	0	0.00	3	11.97	11.95	-3	18,510	-0.02%
2019/08/05	34	12.01	50	12.00	12.05	-16	18,254	-0.09%
2019/08/02	200	12.05	0	0.00	12.05	200	17,997	1.11%	大買/鉅額交易
2019/08/01	3	12.33	0	0.00	12.25	3	17,860	0.02%
2019/07/31	1	12.40	6	12.42	12.40	-5	17,674	-0.03%
2019/07/30	206	12.41	0	0.00	12.45	206	17,631	1.17%	大買/鉅額交易
2019/07/29	7	12.41	72	12.45	12.45	-65	17,753	-0.37%
2019/07/26	20	12.48	1.9	12.45	12.45	18.1	17,784	0.10%
2019/07/24	8.1	12.45	12	12.50	12.45	-3.9	17,770	-0.02%
2019/07/23	200	12.45	0	0.00	12.50	200	17,848	1.12%	大買/鉅額交易
2019/07/22	131	12.55	0	0.00	12.60	131	17,762	0.74%	大買/鉅額交易
2019/07/19	0	0.00	2	12.70	12.65	-2	17,664	-0.01%
2019/07/18	499	12.60	0	0.00	12.65	499	17,553	2.84%	大買/鉅額交易
2019/07/17	80	12.50	0	0.00	12.65	80	17,564	0.46%
2019/07/16	60	12.46	0	0.00	12.60	60	17,366	0.35%
2019/07/15	101	12.49	0	0.00	12.55	101	17,203	0.59%	大買/鉅額交易
2019/07/12	150.5	12.55	0	0.00	12.50	150.5	17,339	0.87%	大買/鉅額交易
2019/07/11	12.6	12.54	1	12.55	12.65	11.6	17,221	0.07%
2019/07/10	0	0.00	4	13.00	13.00	-4	16,641	-0.02%
2019/07/09	2	12.95	0	0.00	12.95	2	16,066	0.01%
2019/07/04	2	12.98	3	13.00	13.00	-1	16,217	-0.01%
2019/07/01	0	0.00	2.3	12.99	13.00	-2.3	16,136	-0.01%
2019/06/28	0	0.00	17	12.98	13.05	-17	16,130	-0.11%
2019/06/27	30	12.90	742	12.95	13.00	-712	16,247	-4.38%	大賣/鉅額交易
2019/06/25	0	0.00	1	12.95	13.00	-1	16,479	-0.01%
2019/06/21	11	12.94	504	12.85	12.80	-493	16,688	-2.95%	大賣/鉅額交易
2019/06/20	0	0.00	30	12.90	12.95	-30	16,610	-0.18%
2019/06/19	3	12.75	1	12.75	12.80	2	16,624	0.01%
2019/06/17	0	0.00	6	12.47	12.45	-6	16,706	-0.04%
2019/06/14	0	0.00	1	12.40	12.40	-1	16,868	-0.01%
2019/06/13	0	0.00	35	12.30	12.45	-35	17,007	-0.21%
2019/06/12	1	12.15	1.2	12.33	12.30	-0.2	17,584	0.00%
2019/06/11	3.7	12.35	6.2	12.45	12.40	-2.5	17,457	-0.01%
2019/06/10	0	0.00	7	12.49	12.45	-7	17,352	-0.04%
2019/06/06	0	0.00	18.6	12.34	12.50	-18.6	17,377	-0.11%
2019/06/04	400	12.25	1	12.20	12.35	399	17,400	2.29%	大買/鉅額交易
2019/06/03	0	0.00	4	12.15	12.30	-4	17,305	-0.02%
2019/05/31	2	12.15	3.6	12.18	12.25	-1.6	17,149	-0.01%
2019/05/30	1	12.20	1	12.10	12.20	0	17,004	0.00%
2019/05/28	11	12.10	0	0.00	12.10	11	17,005	0.06%
2019/05/27	1	12.20	0	0.00	12.25	1	16,575	0.01%
2019/05/24	0	0.00	7	12.13	12.20	-7	16,601	-0.04%
2019/05/21	0	0.00	67	12.05	12.05	-67	16,474	-0.41%
2019/05/17	2	11.75	500	11.80	11.80	-498	16,193	-3.08%	大賣/鉅額交易
2019/05/13	0	0.00	911	11.78	11.75	-911	16,476	-5.53%	大賣/鉅額交易
2019/05/10	0	0.00	4	11.91	11.85	-4	16,539	-0.02%
2019/05/09	2	11.65	15	11.80	11.75	-13	16,733	-0.08%
2019/05/08	11	11.80	0	0.00	11.85	11	16,696	0.07%
2019/05/07	3	11.87	0	0.00	11.85	3	16,658	0.02%
2019/05/06	1	11.80	20	11.95	11.85	-19	16,598	-0.11%
2019/05/03	2	12.05	0	0.00	12.05	2	16,556	0.01%
2019/05/02	613	11.95	602	11.95	12.00	11	16,393	0.07%	大買/大賣/
2019/04/30	2.4	11.92	0	0.00	11.90	2.4	16,363	0.01%
2019/04/29	500	11.85	2,205	11.89	11.95	-1,705	16,276	-10.48%	大買/大賣/鉅額交易
2019/04/25	0.1	11.65	0	0.00	11.70	0.1	15,871	0.00%
2019/04/24	0.2	11.65	0	0.00	11.70	0.2	15,901	0.00%
2019/04/23	0	0.00	4	11.65	11.70	-4	15,912	-0.03%
2019/04/19	2	11.60	13	11.60	11.60	-11	15,896	-0.07%
2019/04/18	0	0.00	6	11.60	11.60	-6	15,921	-0.04%
2019/04/17	10	11.70	0	0.00	11.65	10	15,910	0.06%
2019/04/15	0	0.00	0.3	11.70	11.75	-0.3	15,970	0.00%
2019/04/12	5	11.65	0	0.00	11.65	5	15,884	0.03%
2019/04/11	0	0.00	75	11.65	11.65	-75	15,702	-0.48%
2019/04/10	22	11.50	0	0.00	11.55	22	15,376	0.14%
2019/04/09	0	0.00	6	11.50	11.55	-6	15,248	-0.04%
2019/04/08	0	0.00	5	11.50	11.50	-5	15,241	-0.03%
2019/04/03	0	11.40	1	11.40	11.45	-1	14,963	-0.01%
2019/04/02	0	0.00	2	11.40	11.45	-2	14,870	-0.01%
2019/04/01	1	11.40	3	11.45	11.35	-2	14,644	-0.01%
2019/03/29	5	11.35	17	11.35	11.40	-12	14,299	-0.08%
2019/03/28	0	0.00	2	11.25	11.30	-2	14,159	-0.01%
2019/03/27	163	11.25	1	11.30	11.25	162	14,018	1.16%	大買/鉅額交易
2019/03/26	20	11.25	0	0.00	11.30	20	13,886	0.14%
2019/03/25	1	11.10	46	11.08	11.20	-45	13,959	-0.32%
2019/03/22	221	11.15	0	0.00	11.20	221	13,688	1.61%	大買/鉅額交易
2019/03/21	499	11.15	3	11.05	11.20	496	13,566	3.66%	大買/鉅額交易
2019/03/20	0	0.00	2	11.00	11.00	-2	13,281	-0.02%
2019/03/19	0.4	10.95	1	11.00	10.95	-0.6	13,110	0.00%
2019/03/18	0	0.00	0.5	10.95	10.95	-0.5	12,978	0.00%
2019/03/14	12	10.94	0	0.00	10.85	12	12,225	0.10%
2019/03/13	31	10.95	2.3	10.94	10.90	28.7	12,286	0.23%
2019/03/12	10	10.90	0	0.00	10.95	10	12,175	0.08%
2019/03/11	0.4	10.90	0	0.00	10.90	0.4	12,076	0.00%
2019/03/07	10	10.85	5.6	10.84	10.80	4.4	12,090	0.04%
2019/03/05	9	10.80	61.2	10.80	10.80	-52.2	12,067	-0.43%
2019/03/04	10	10.75	0	0.00	10.85	10	12,108	0.08%
2019/02/27	28	10.75	0	0.00	10.75	28	11,927	0.23%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/20	0	0.00	10	10.70	10.70	-10	11,497	-0.09%
2019/02/19	4	10.65	0	0.00	10.65	4	11,450	0.03%
2019/02/18	0	0.00	0.1	10.65	10.70	-0.1	11,541	0.00%
2019/02/15	4	10.55	15	10.58	10.55	-11	11,476	-0.10%
2019/02/14	2	10.48	0	0.00	10.45	2	11,394	0.02%
2019/02/13	20	10.43	0	0.00	10.45	20	11,327	0.18%
2019/02/12	5	10.40	0	0.00	10.40	5	11,084	0.05%
2019/02/11	3	10.38	0	0.00	10.40	3	11,037	0.03%
2019/01/30	56	10.35	2	10.35	10.35	54	10,953	0.49%
2019/01/29	4	10.35	0	0.00	10.40	4	10,673	0.04%
2019/01/28	88	10.35	0	0.00	10.35	88	10,572	0.83%
2019/01/24	201	10.25	0	0.00	10.25	201	10,658	1.89%	大買/鉅額交易
2019/01/22	1	10.35	0	0.00	10.35	1	10,811	0.01%
2019/01/21	0	0.00	3	10.35	10.40	-3	10,717	-0.03%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2019/01/15	0	0.00	2	10.40	10.45	-2	11,461	-0.02%
2019/01/11	5	10.30	0	0.00	10.40	5	11,585	0.04%
2019/01/09	0	0.00	226	10.47	10.50	-226	11,813	-1.91%	大賣/鉅額交易
2019/01/08	0	0.00	5	10.35	10.25	-5	11,849	-0.04%
2019/01/07	0	0.00	3	10.30	10.40	-3	12,046	-0.02%
2019/01/04	45	10.11	0	0.00	10.05	45	12,234	0.37%
2019/01/02	0	0.00	1	10.15	10.15	-1	12,789	-0.01%
2018/12/28	0	0.00	1	10.25	10.30	-1	12,843	-0.01%
2018/12/27	1	10.15	0	0.00	10.25	1	13,000	0.01%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/21	0	0.00	21	10.20	10.20	-21	13,811	-0.15%
2018/12/20	2	10.20	3	10.20	10.20	-1	13,891	-0.01%
2018/12/19	0	0.00	2	10.25	10.30	-2	13,912	-0.01%
2018/12/18	5	10.15	0	0.00	10.10	5	13,932	0.04%
2018/12/17	0	0.00	10	10.26	10.25	-10	13,899	-0.07%
2018/12/13	10	10.30	0	0.00	10.35	10	13,924	0.07%
2018/12/11	2	10.23	0	0.00	10.15	2	13,894	0.01%
2018/12/07	2	10.40	1	10.45	10.45	1	14,213	0.01%
2018/12/06	3.1	10.48	0	0.00	10.40	3.1	14,377	0.02%
2018/12/05	0.1	10.65	0	0.00	10.60	0.1	14,269	0.00%
2018/12/03	0	0.00	4	10.71	10.75	-4	14,449	-0.03%
2018/11/29	4	10.58	0	0.00	10.50	4	14,464	0.03%
2018/11/28	0	0.00	32.1	10.70	10.70	-32.1	14,441	-0.22%
2018/11/27	152.2	10.55	0	0.00	10.55	152.2	14,456	1.05%	大買/鉅額交易
2018/11/23	2	10.60	4	10.65	10.70	-2	14,587	-0.01%
2018/11/21	1	10.60	1	10.70	10.70	0	14,794	0.00%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/16	1	10.65	0	0.00	10.70	1	15,179	0.01%
2018/11/15	1	10.60	2	10.65	10.65	-1	15,260	-0.01%
2018/11/14	5	10.60	0	0.00	10.70	5	15,410	0.03%
2018/11/13	0	0.00	3	10.65	10.65	-3	15,741	-0.02%
2018/11/08	0	0.00	85	10.67	10.70	-85	16,897	-0.50%
2018/10/31	0	0.00	20	10.30	10.50	-20	20,635	-0.10%
2018/10/29	50	10.10	0	0.00	10.10	50	20,844	0.24%
2018/10/26	2	10.00	0	0.00	10.10	2	20,889	0.01%
2018/10/25	15	10.03	0	0.00	9.99	15	20,960	0.07%
2018/10/24	1	10.05	1	10.15	10.15	0	20,792	0.00%
2018/10/23	0	0.00	1	10.25	10.20	-1	20,634	0.00%
2018/10/22	0	0.00	10	10.30	10.35	-10	20,549	-0.05%
2018/10/19	5.2	10.16	0	0.00	10.30	5.2	20,710	0.03%
2018/10/17	0	0.00	2	10.35	10.35	-2	20,603	-0.01%
2018/10/16	120	10.20	6	10.23	10.30	114	20,438	0.56%	大買/鉅額交易
2018/10/15	163	10.28	0.2	10.40	10.20	162.8	20,262	0.80%	大買/鉅額交易
2018/10/12	55	10.12	20	10.25	10.40	35	20,090	0.17%
2018/10/11	435	10.40	3	10.35	10.25	432	19,780	2.18%	大買/鉅額交易
2018/10/09	1	10.95	3	10.95	10.95	-2	19,305	-0.01%
2018/10/08	30	10.85	15.1	10.92	10.95	14.9	19,294	0.08%
2018/10/05	20	10.90	0	0.00	10.90	20	19,275	0.10%
2018/10/04	30	10.95	15	11.00	11.00	15	19,179	0.08%
2018/10/03	7.5	11.05	0	0.00	11.05	7.5	19,103	0.04%
2018/10/02	13	11.06	0	0.00	11.10	13	19,171	0.07%
2018/10/01	2	11.13	0	0.00	11.15	2	19,122	0.01%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/27	0	0.00	0	11.20	11.25	0	18,862	0.00%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	2	11.30	0	0.00	11.30	2	18,661	0.01%
2018/09/21	5	11.25	27	11.29	11.30	-22	18,658	-0.12%
2018/09/19	2	11.20	0	0.00	11.25	2	18,793	0.01%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/14	0	0.00	29	11.28	11.20	-29	18,690	-0.16%
2018/09/13	20	11.10	20	11.15	11.15	0	18,501	0.00%
2018/09/12	0	0.00	31	11.05	11.05	-31	18,450	-0.17%
2018/09/10	0	0.00	10	10.90	10.90	-10	18,583	-0.05%
2018/09/07	20	10.90	0	0.00	10.90	20	18,959	0.11%
2018/09/06	5	10.80	77	11.00	11.05	-72	19,031	-0.38%
2018/09/05	46	10.99	0	0.00	10.90	46	19,075	0.24%
2018/09/04	0.1	11.10	0	0.00	11.10	0.1	19,071	0.00%
2018/09/03	1	11.05	0	0.00	11.10	1	19,238	0.01%
2018/08/31	3	11.00	0	0.00	11.25	3	19,246	0.02%
2018/08/30	10	11.10	1	11.10	11.10	9	19,199	0.05%
2018/08/29	0	0.00	25	11.11	11.15	-25	19,245	-0.13%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	0	0.00	6	11.00	10.90	-6	19,806	-0.03%
2018/08/22	3	11.05	0	0.00	11.00	3	19,880	0.02%
2018/08/21	0	0.00	1	11.05	11.05	-1	18,374	-0.01%
2018/08/20	0	0.00	1	11.00	11.05	-1	18,161	-0.01%
2018/08/17	0	0.00	7	10.84	10.85	-7	17,957	-0.04%
2018/08/16	2	10.60	4	10.56	10.65	-2	17,839	-0.01%
2018/08/15	31	10.75	0	0.00	10.70	31	17,633	0.18%
2018/08/14	6.1	11.35	932	11.45	11.45	-925.9	16,894	-5.48%	大賣/鉅額交易
2018/08/13	4	11.38	0	0.00	11.35	4	15,770	0.03%
2018/08/10	5	11.55	100	11.50	11.50	-95	15,541	-0.61%
2018/08/09	2	11.50	100	11.50	11.50	-98	15,550	-0.63%
2018/08/08	1	11.40	5	11.50	11.50	-4	15,160	-0.03%
2018/08/07	6	11.35	170	11.40	11.40	-164	15,064	-1.09%	大賣/鉅額交易
2018/08/06	25	11.40	0	0.00	11.35	25	14,842	0.17%
2018/08/03	0	0.00	6.5	11.54	11.55	-6.5	14,468	-0.04%
2018/08/02	2	11.55	130	11.55	11.40	-128	14,471	-0.88%	大賣/鉅額交易
2018/08/01	1	11.60	100	11.60	11.60	-99	14,494	-0.68%
2018/07/31	1	11.40	105	11.50	11.50	-104	14,267	-0.73%	大賣/鉅額交易
2018/07/30	0	0.00	5	11.45	11.40	-5	14,102	-0.04%
2018/07/27	1	11.40	10	11.40	11.40	-9	14,107	-0.06%
2018/07/26	15	11.33	261	11.42	11.45	-246	14,151	-1.74%	大賣/鉅額交易
2018/07/25	1	11.20	2	11.25	11.20	-1	14,011	-0.01%
2018/07/24	1	11.20	100	11.20	11.20	-99	14,162	-0.70%
2018/07/23	0	0.00	100	11.20	11.20	-100	14,135	-0.71%
2018/07/20	0	0.00	0.1	11.05	11.15	-0.1	14,256	0.00%
2018/07/19	5	11.10	5	11.05	11.10	0	14,336	0.00%
2018/07/18	5	11.10	11	11.10	11.10	-6	14,426	-0.04%
2018/07/17	7	11.10	2	11.10	11.10	5	14,407	0.03%
2018/07/10	30	11.05	0	0.00	11.15	30	14,691	0.20%
2018/07/09	0	0.00	2	11.00	11.05	-2	14,651	-0.01%
2018/07/06	2	10.85	5	10.75	10.85	-3	14,555	-0.02%
2018/07/04	1	10.80	6	10.85	10.95	-5	14,828	-0.03%
2018/06/29	8	10.88	5.6	10.94	11.00	2.4	15,100	0.02%
2018/06/28	5	10.85	0	0.00	10.80	5	14,921	0.03%
2018/06/27	2	11.05	0	0.00	11.00	2	14,801	0.01%
2018/06/26	15	11.10	1	11.10	11.10	14	14,904	0.09%
2018/06/25	3	11.15	0	0.00	11.15	3	14,880	0.02%
2018/06/21	5	11.15	0	0.00	11.15	5	14,835	0.03%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/14	0	0.00	42	11.25	11.25	-42	14,550	-0.29%
2018/06/12	0	0.00	30	11.40	11.35	-30	15,072	-0.20%
2018/06/11	1	11.40	0	0.00	11.40	1	15,079	0.01%
2018/06/08	2	11.45	0	0.00	11.45	2	15,216	0.01%
2018/06/07	0	0.00	3	11.45	11.45	-3	16,149	-0.02%
2018/06/05	2	11.25	29	11.25	11.30	-27	16,375	-0.16%
2018/06/04	5	11.15	67.1	11.10	11.15	-62.1	16,248	-0.38%
2018/05/31	10	10.80	11	10.88	11.10	-1	16,213	-0.01%
2018/05/30	5	10.72	0	0.00	10.70	5	15,760	0.03%
2018/05/28	1	10.95	50.4	11.00	11.00	-49.4	15,648	-0.32%
2018/05/25	0	0.00	203	10.95	11.00	-203	15,885	-1.28%	大賣/鉅額交易
2018/05/24	52	10.75	5	10.85	10.90	47	16,135	0.29%
2018/05/23	2	10.85	201	10.90	10.80	-199	16,288	-1.22%	大賣/鉅額交易
2018/05/22	7	10.86	150	10.90	10.85	-143	16,481	-0.87%	大賣/鉅額交易
2018/05/21	5	10.80	315	10.83	10.85	-310	16,765	-1.85%	大賣/鉅額交易
2018/05/18	0	0.00	123	10.75	10.75	-123	16,895	-0.73%	大賣/鉅額交易
2018/05/16	0	0.00	0.9	10.60	10.70	-0.9	16,805	-0.01%
2018/05/15	12	10.79	0	0.00	10.65	12	17,022	0.07%
2018/05/14	5	10.75	51	10.72	10.75	-46	17,645	-0.26%
2018/05/11	0	0.00	119.7	10.66	10.70	-119.7	17,740	-0.67%	大賣/鉅額交易
2018/05/10	8	10.55	0	0.00	10.55	8	17,689	0.05%
2018/05/08	0	0.00	0.9	10.55	10.55	-0.9	17,738	0.00%
2018/05/04	0	0.00	50.3	10.60	10.55	-50.3	17,927	-0.28%
2018/05/03	0	0.00	2	10.70	10.60	-2	17,881	-0.01%
2018/05/02	0	0.00	24	10.75	10.70	-24	17,978	-0.13%
2018/04/27	3	10.55	1	10.55	10.60	2	18,182	0.01%
2018/04/25	0	0.00	0	10.50	10.55	0	18,451	0.00%
2018/04/24	0	0.00	1.7	10.53	10.55	-1.7	18,617	-0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	13	10.53	10.60	-13	19,042	-0.07%
2018/04/16	0	0.00	126	10.50	10.50	-126	19,248	-0.65%	大賣/鉅額交易
2018/04/13	0	0.00	4	10.55	10.60	-4	19,288	-0.02%
2018/04/12	0	0.00	5	10.55	10.60	-5	19,528	-0.03%
2018/04/11	10	10.53	0	0.00	10.60	10	19,645	0.05%
2018/04/10	0	0.00	10	10.58	10.60	-10	19,581	-0.05%
2018/04/09	30	10.30	10	10.30	10.40	20	19,446	0.10%
2018/04/03	19	10.25	0	0.00	10.25	19	19,249	0.10%
2018/03/31	20	10.33	0	0.00	10.35	20	19,139	0.10%
2018/03/30	20	10.33	0	0.00	10.40	20	19,229	0.10%
2018/03/29	504	10.32	0	0.00	10.30	504	19,139	2.63%	大買/鉅額交易
2018/03/26	0	0.00	0.8	10.40	10.45	-0.8	18,924	0.00%
2018/03/23	0	0.00	6	10.35	10.35	-6	18,935	-0.03%
2018/03/21	11	10.45	0	0.00	10.50	11	18,542	0.06%
2018/03/20	10	10.55	70	10.55	10.60	-60	18,676	-0.32%
2018/03/19	0	0.00	11.2	10.69	10.70	-11.2	18,817	-0.06%
2018/03/16	1	10.80	29.8	10.67	10.80	-28.8	18,913	-0.15%
2018/03/15	1	10.55	10	10.60	10.55	-9	18,450	-0.05%
2018/03/14	2	10.55	44.2	10.47	10.55	-42.2	18,302	-0.23%
2018/03/13	50	10.28	59	10.36	10.50	-9	18,071	-0.05%
2018/03/09	1	10.05	0	0.00	10.05	1	17,108	0.01%
2018/03/07	0	0.00	14	10.10	10.10	-14	17,557	-0.08%
2018/03/05	1	10.00	1	10.00	9.97	0	17,924	0.00%
2018/03/02	10	9.99	5	10.00	10.05	5	17,842	0.03%
2018/03/01	0	0.00	0.1	10.05	10.05	-0.1	17,725	0.00%
2018/02/27	0	0.00	70	10.15	10.10	-70	17,676	-0.40%
2018/02/26	2	10.15	13	10.15	10.20	-11	17,440	-0.06%
2018/02/23	0	0.00	1	10.15	10.15	-1	17,077	-0.01%
2018/02/22	8	10.00	3	10.02	10.10	5	17,039	0.03%
2018/02/21	0	0.00	5	9.90	10.00	-5	16,915	-0.03%
2018/02/12	40	9.76	125	9.75	9.71	-85	16,565	-0.51%	大賣/
2018/02/09	11	9.61	10	9.54	9.60	1	16,476	0.01%
2018/02/08	4	9.66	0.3	9.70	9.70	3.7	16,265	0.02%
2018/02/07	11	9.72	9	9.71	9.75	2	16,245	0.01%
2018/02/06	25	9.60	3	9.69	9.53	22	15,977	0.14%
2018/02/05	5	9.87	10	9.85	9.86	-5	15,254	-0.03%
2018/02/02	3	9.99	10	10.05	10.05	-7	15,139	-0.05%
2018/02/01	2	10.00	202.9	10.05	10.00	-200.9	15,176	-1.32%	大賣/鉅額交易
2018/01/31	9	9.97	22	9.98	10.05	-13	15,173	-0.09%
2018/01/30	2	10.00	110	10.00	9.99	-108	14,967	-0.72%	大賣/鉅額交易
2018/01/26	0	0.00	18	10.05	10.10	-18	14,759	-0.12%
2018/01/25	0	0.00	0.5	10.05	10.10	-0.5	14,720	0.00%
2018/01/24	7	9.99	0	0.00	10.05	7	14,519	0.05%
2018/01/23	2	10.05	2	10.08	10.10	0	14,263	0.00%
2018/01/22	1	10.10	32	10.20	10.20	-31	14,161	-0.22%
2018/01/19	8	10.12	71	10.15	10.20	-63	14,002	-0.45%
2018/01/18	8	10.15	27	10.19	10.15	-19	13,873	-0.14%
2018/01/17	310	10.08	0	0.00	10.15	310	13,623	2.28%	大買/鉅額交易
2018/01/16	1	9.96	30	10.00	10.10	-29	13,439	-0.22%
2018/01/15	34.6	10.05	35.3	10.00	10.00	-0.6	13,237	0.00%
2018/01/12	7	9.85	7	9.91	9.96	0	12,982	0.00%
2018/01/11	225	9.82	42.5	9.83	9.84	182.5	12,826	1.42%	大買/鉅額交易
2018/01/10	60	9.96	18	9.97	9.97	42	12,842	0.33%
2018/01/09	405	9.95	0	0.00	9.97	405	12,807	3.16%	大買/鉅額交易
2018/01/08	830	9.97	12	9.84	10.00	818	12,886	6.35%	大買/鉅額交易
2018/01/05	242.1	9.74	10	9.78	9.80	232.1	12,640	1.84%	大買/鉅額交易
2018/01/04	0.1	9.71	9.3	9.72	9.73	-9.2	12,705	-0.07%
2018/01/03	100	9.71	0	0.00	9.75	100	12,865	0.78%
2018/01/02	100	9.64	22	9.69	9.70	78	12,827	0.61%