• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    544張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211269.0100.00268.5011,4320.07%
2024/11/200272.0000.00272.0001,4320.00%
2024/11/190271.5000.00269.0001,4350.00%
2024/11/181.1271.4500.00271.001.11,4390.08%
2024/11/140269.5000.00268.0001,4520.00%
2024/11/131268.5400.00269.0011,4470.07%
2024/11/120.2272.5000.00270.000.21,4530.01%
2024/11/110272.5000.00272.0001,4570.00%
2024/11/071.2273.7500.00273.501.21,4990.08%
2024/11/061277.501277.50278.0001,5070.00%
2024/11/051275.5000.00276.5011,5240.07%
2024/11/041.2276.5800.00272.001.21,5590.08%
2024/11/0113273.6800.00276.00131,5660.83%
2024/10/300294.0000.00295.0001,5100.00%
2024/10/2500.001292.00295.00-11,582-0.06%
2024/10/1700.000.3295.50296.50-0.31,677-0.02%
2024/10/160.2292.000.1293.00293.500.11,6950.00%
2024/10/1500.000294.00294.0001,7050.00%
2024/10/110295.0000.00294.0001,7130.00%
2024/10/090295.5000.00297.0001,7180.00%
2024/10/0700.001296.00291.00-11,708-0.06%
2024/09/271295.0000.00298.0011,7080.06%
2024/09/250302.502304.50303.00-21,665-0.12%
2024/09/2400.002301.25303.00-21,652-0.12%
2024/09/200297.002.2297.36298.00-2.21,643-0.13%
2024/09/1600.000.5290.50292.00-0.51,607-0.03%
2024/09/1300.000.1289.50290.50-0.11,611-0.01%
2024/09/120.1291.002294.90293.00-1.91,609-0.12%
2024/09/110.1287.0000.00287.000.11,5600.01%
2024/09/100.1288.001288.00289.00-0.91,543-0.06%
2024/09/090.1285.0000.00286.000.11,5190.01%
2024/09/060.1284.0000.00285.000.11,5010.01%
2024/09/050282.5000.00283.5001,4890.00%
2024/09/041277.0000.00279.5011,4740.07%
2024/09/0300.000283.53282.5001,4590.00%
2024/08/301283.0000.00281.5011,4540.07%
2024/08/281286.000287.00287.0011,4230.07%
2024/08/270288.175289.60291.50-51,478-0.34%
2024/08/260.1283.443284.82286.00-2.91,457-0.20%
2024/08/230281.501281.49282.00-11,448-0.07%
2024/08/220280.000280.00280.5001,4580.00%
2024/08/2100.000280.00278.5001,4550.00%
2024/08/2000.000279.00280.0001,4520.00%
2024/08/190276.500278.50277.0001,4580.00%
2024/08/161276.0000.00278.0011,4620.07%
2024/08/152278.251285.00278.0011,4470.07%
2024/08/1400.000282.75283.5001,4430.00%
2024/08/0900.001.1282.82284.00-1.11,418-0.08%
2024/08/0800.001.1281.35279.00-1.11,373-0.08%
2024/08/0700.001280.45280.50-11,349-0.08%
2024/08/0600.001.1273.66278.50-1.11,320-0.08%
2024/08/053266.9900.00272.5031,2780.24%
2024/08/010270.5000.00273.0001,2460.00%
2024/07/311274.002278.00277.50-11,229-0.08%
2024/07/302276.262277.00276.5001,1960.00%
2024/07/262281.505.1281.99282.50-3.11,174-0.26%
2024/07/2300.000282.50283.0001,1560.00%
2024/07/220279.500279.50282.0001,1460.00%
2024/07/1900.0014.6280.31282.00-14.61,131-1.29%
2024/07/1800.002283.00281.50-21,107-0.18%
2024/07/160280.5000.00280.5001,0800.00%
2024/07/1500.002282.99283.00-21,083-0.19%
2024/07/1000.000282.00279.5001,0870.00%
2024/07/0900.005.1282.09282.50-5.11,087-0.47%
2024/07/0800.002.1278.73280.00-2.11,086-0.19%
2024/07/0500.002278.00279.00-21,083-0.19%
2024/07/0400.000.5274.00277.00-0.51,082-0.05%
2024/07/021273.0000.00273.5011,0580.09%
2024/06/273274.504275.50274.50-11,054-0.10%
2024/06/2600.001277.99278.00-11,040-0.10%
2024/06/251276.001.3276.88278.00-0.31,033-0.03%
2024/06/201274.0000.00278.0011,0080.10%
2024/06/1900.001274.00274.00-1999-0.10%
2024/06/171271.0100.00271.5019840.10%
2024/06/1300.000.2271.00270.00-0.21,007-0.02%
2024/06/110272.5000.00270.5001,0470.00%
2024/06/070.5271.990.4272.00273.500.11,0480.01%
2024/06/050271.5000.00270.0001,0410.00%
2024/06/041.1268.2300.00271.001.11,0430.11%
2024/06/030.1268.9600.00269.500.11,0510.01%
2024/05/310268.5000.00270.0001,0390.00%
2024/05/302.2267.6000.00267.002.29780.22%
2024/05/293.2268.530.5268.00268.002.79650.27%
2024/05/282270.0100.00270.0029520.21%
2024/05/272.1271.0200.00270.502.19660.22%
2024/05/241.5271.8400.00271.001.59680.16%
2024/05/232272.0000.00272.5029660.21%
2024/05/220275.5000.00274.5009500.00%
2024/05/2000.000.5275.50277.00-0.5949-0.05%
2024/05/1700.000.2275.50275.50-0.2943-0.02%
2024/05/1600.003276.50276.50-3943-0.32%
2024/05/101273.0000.00274.5019330.11%
2024/05/093272.5000.00272.5039390.32%
2024/05/071273.5100.00275.0019540.11%
2024/05/061274.0100.00274.0019510.11%
2024/05/0300.001275.50274.50-1947-0.11%
2024/05/020273.0000.00272.5009410.00%
2024/04/300275.250.1276.50274.00-0.1924-0.01%
2024/04/2900.001.3277.12276.50-1.3924-0.14%
2024/04/2600.001276.50275.50-1907-0.11%
2024/04/230.1276.0000.00276.000.19050.01%
2024/04/190.1271.3900.00270.000.18870.01%
2024/04/180.1272.3100.00271.500.18620.01%
2024/04/1600.000270.50270.0008390.00%
2024/04/1500.001274.50275.50-1827-0.12%
2024/04/1100.000.1276.40277.50-0.1800-0.01%
2024/04/1000.002275.00276.00-2791-0.25%
2024/04/0900.000272.50273.0007850.00%
2024/04/031269.5000.00269.5017770.13%
2024/04/010268.5000.00269.5007610.00%
2024/03/291267.5000.00266.5017550.13%
2024/03/282265.5000.00265.5027540.27%
2024/03/261267.4700.00266.0017810.13%
2024/03/251268.0000.00267.5018050.13%
2024/03/200267.0000.00266.0008860.00%
2024/03/192267.0100.00266.0028960.22%
2024/03/180269.500270.00268.5008780.00%
2024/03/150267.750268.50267.5008760.00%
2024/03/140268.5000.00267.5008500.01%
2024/03/1300.000268.50268.0008410.00%
2024/03/110268.5000.00268.0008320.00%
2024/03/080.2269.0000.00268.500.28370.02%
2024/03/072267.261.3268.62267.000.78320.09%
2024/03/0600.000269.50270.0008170.00%
2024/03/040.1270.0000.00269.000.18570.01%
2024/03/010270.410.1270.00270.50-0.1863-0.01%
2024/02/2600.004270.50270.50-4835-0.48%
2024/02/220269.5000.00268.5008540.00%
2024/02/2000.001269.00270.00-1852-0.12%
2024/02/160265.5000.00265.0008710.00%
2024/02/150.1265.9300.00265.500.18730.01%
2024/02/020268.191269.50270.00-1867-0.11%
2024/02/010.2268.001268.50270.00-0.8866-0.10%
2024/01/260265.5000.00265.0008540.00%
2024/01/240.1264.7100.00264.000.18440.01%
2024/01/230264.2500.00263.5008500.00%
2024/01/221264.500.5267.00264.500.58420.06%
2024/01/190265.0000.00265.0008470.00%
2024/01/181.2264.6100.00264.501.28580.13%
2024/01/170.1264.4600.00263.000.18650.01%
2024/01/160.1267.1800.00265.000.18590.01%
2024/01/110.1268.5000.00270.000.18690.01%
2024/01/080268.0000.00268.0009000.00%
2024/01/030267.500267.50267.0009460.00%
2023/12/290.2268.3800.00269.500.29490.02%
2023/12/280.1268.0000.00268.500.19550.01%
2023/12/270.2268.1700.00267.500.29590.02%
2023/12/250268.2500.00267.5009580.00%
2023/12/201.2265.2100.00265.001.29420.12%
2023/12/190267.000.1267.50267.50-0.1915-0.01%
2023/12/150267.501268.50267.50-1900-0.11%
2023/12/140267.5000.00268.0008660.00%
2023/12/130267.5000.00267.5008480.00%
2023/12/110268.5000.00268.5008700.00%
2023/12/080270.0000.00271.0008740.00%
2023/12/070269.0000.00269.5008860.00%
2023/12/060269.2500.00269.5008930.00%
2023/12/050269.5000.00270.5009020.00%
2023/12/041270.0000.00270.0019070.11%
2023/12/010269.1700.00268.5009070.00%
2023/11/300270.0000.00269.5009020.00%
2023/11/290270.001270.50270.00-1866-0.11%
2023/11/200267.5000.00268.5008220.00%
2023/11/161266.5000.00266.5018120.12%
2023/11/150.1267.500.1267.00268.00-0.1806-0.01%
2023/11/1300.001265.00265.00-1818-0.12%
2023/11/100267.0000.00266.0008180.00%
2023/11/080266.001265.50267.50-1825-0.12%
2023/11/070.1264.5000.00265.000.18240.01%
2023/11/060264.610.1265.00264.5008330.00%
2023/11/030.1262.000.3262.12262.00-0.3832-0.03%
2023/10/310.1257.5000.00257.500.18970.01%
2023/10/270258.0000.00257.0009110.00%
2023/10/262256.5100.00256.5029310.22%
2023/10/252.1258.0200.00257.502.19250.23%
2023/10/240259.5000.00258.5009270.00%
2023/10/230259.8400.00258.5009210.00%
2023/10/191259.5100.00259.0019430.11%
2023/10/182259.5000.00259.5029450.21%
2023/10/174.2261.2400.00259.504.29420.44%
2023/10/120262.8000.00262.5009510.00%
2023/10/110.2261.6600.00260.500.29540.02%
2023/10/060.1264.0000.00261.500.19400.01%
2023/10/050.1262.5000.00262.500.19560.01%
2023/10/042.1261.0700.00261.002.19610.22%
2023/10/030263.0000.00262.0009710.00%
2023/09/270264.0000.00263.0009950.00%
2023/09/260264.0000.00263.5009960.00%
2023/09/250265.5000.00264.5009900.00%
2023/09/213263.3400.00263.5031,0040.30%
2023/09/201265.5100.00264.5019980.10%
2023/09/1900.000268.00267.0009850.00%
2023/09/180.1268.0000.00267.000.19930.01%
2023/09/1400.000268.50268.5009890.00%
2023/09/130.1268.1400.00267.000.19830.01%
2023/09/121.1267.0900.00267.001.19880.11%
2023/09/110268.5000.00268.0009820.00%
2023/09/080.1268.5000.00268.500.19720.01%
2023/09/061268.0000.00267.5019620.10%
2023/08/313268.1700.00267.5039760.31%
2023/08/290.1271.502271.50270.50-1.9970-0.20%
2023/08/2400.000.3269.50269.00-0.31,119-0.02%
2023/08/213268.3300.00268.0031,1600.26%
2023/08/160272.0000.00272.0001,1530.00%
2023/08/1400.002271.50271.50-21,169-0.17%
2023/08/111270.0000.00270.5011,1800.08%
2023/08/090.2269.4900.00269.000.21,1780.02%
2023/08/084.1268.6600.00268.004.11,1820.34%
2023/08/070.1271.5000.00271.500.11,1730.01%
2023/08/041.2269.9400.00269.501.21,1710.10%
2023/08/020280.6700.00280.5001,1420.00%
2023/08/010281.2500.00281.0001,1380.00%
2023/07/310.1281.4300.00279.000.11,1630.00%
2023/07/280281.0000.00281.0001,2050.00%
2023/07/270.1281.561281.00281.00-0.91,199-0.08%
2023/07/2600.000.1283.00283.00-0.11,193-0.01%
2023/07/250282.000280.50281.0001,1940.00%
2023/07/240.2283.9100.00283.500.21,1720.01%
2023/07/210283.2500.00281.0001,1730.00%
2023/07/200284.0000.00282.5001,1660.00%
2023/07/190284.0000.00284.0001,1590.00%
2023/07/180285.0300.00284.5001,1520.00%
2023/07/142285.0000.00284.5021,1360.18%
2023/07/1300.000.1289.50286.00-0.11,1390.00%
2023/07/1200.001292.00291.50-11,131-0.09%
2023/07/110288.0000.00290.0001,1170.00%
2023/07/1000.001285.50287.50-11,114-0.09%
2023/07/071278.5000.00283.0011,1000.09%
2023/07/050283.0000.00282.5001,0830.00%
2023/07/040286.5000.00286.0001,0720.00%
2023/06/290286.5000.00286.0001,0830.00%
2023/06/270285.0000.00286.5001,0820.00%
2023/06/260283.0000.00283.0001,0780.00%
2023/06/200284.3500.00283.5001,0740.00%
2023/06/1900.000284.50286.5001,0750.00%
2023/06/160286.0000.00284.5001,0770.00%
2023/06/150284.7500.00287.0001,0650.00%
2023/06/140283.500.3283.91283.50-0.21,063-0.02%
2023/06/130284.5000.00285.5001,0670.00%
2023/06/090285.0000.00284.0001,0880.00%
2023/06/080283.000.1283.00283.50-0.11,090-0.01%
2023/06/070284.5000.00285.0001,0960.00%
2023/06/060.1282.500.1282.50283.5001,0970.00%
2023/05/310.1278.5000.00279.500.11,1090.01%
2023/05/2900.000280.00279.0001,0220.00%
2023/05/250.1281.831.1281.50281.00-11,042-0.09%
2023/05/240284.830.1284.52286.00-0.11,046-0.01%
2023/05/220287.5000.00286.0001,0390.00%
2023/05/180288.001287.50287.50-11,021-0.10%
2023/05/170.1288.000.1288.00289.5001,0230.00%
2023/05/160288.501289.50289.50-11,014-0.10%
2023/05/150285.5000.00287.0001,0030.00%
2023/05/120288.0000.00287.5001,0020.00%
2023/05/111288.0000.00287.0019960.10%
2023/05/1000.000.1282.00284.50-0.1995-0.01%
2023/05/090283.860.1283.93283.50-0.1998-0.01%
2023/05/050280.002284.50284.50-2993-0.20%
2023/05/040280.0010282.65285.50-10995-1.00%
2023/05/030272.001272.50272.50-1941-0.10%
2023/04/281270.501272.00270.5001,0650.00%
2023/04/260271.5000.00272.5001,0800.00%
2023/04/250270.001270.50271.00-11,076-0.09%
2023/04/243268.171270.50270.0021,0990.18%
2023/04/204268.881270.50269.0031,1280.27%
2023/04/193269.5000.00270.0031,1410.26%
2023/04/182269.5200.00269.5021,1360.18%
2023/04/140271.5000.00271.0001,1310.00%
2023/04/130271.001271.50272.00-11,131-0.09%
2023/04/122269.2500.00269.0021,1270.18%
2023/04/070269.5000.00269.5001,1350.00%
2023/04/060269.5000.00268.0001,1420.00%
2023/03/311270.511272.00269.5001,1360.00%
2023/03/301269.5500.00269.5011,1270.09%
2023/03/290272.0000.00271.0001,1250.00%
2023/03/280272.507272.50273.50-71,118-0.62%
2023/03/270271.500272.00271.5001,1140.00%
2023/03/2400.001271.00271.00-11,124-0.09%
2023/03/230.1269.000269.50270.000.11,1230.01%
2023/03/220268.5000.00268.5001,1300.00%
2023/03/170267.5000.00268.0001,1500.00%
2023/03/160.1267.1300.00266.500.11,1570.01%
2023/03/1500.000268.00267.0001,1740.00%
2023/03/140.1268.4500.00266.500.11,1820.01%
2023/03/100268.0000.00267.5001,1950.00%
2023/03/080.1269.0800.00269.000.11,2380.01%
2023/03/071270.5000.00270.0011,2410.08%
2023/03/061269.5000.00270.5011,2430.08%
2023/03/031268.0000.00267.5011,2380.08%
2023/03/0200.002266.00266.00-21,243-0.16%
2023/03/010266.7500.00265.5001,2410.00%
2023/02/241268.0000.00267.0011,2070.09%
2023/02/230268.5000.00269.0001,1890.00%
2023/02/220268.0000.00269.5001,1890.00%
2023/02/210269.5000.00268.5001,1740.00%
2023/02/2000.001268.50268.00-11,191-0.08%
2023/02/170269.0000.00268.0001,2010.00%
2023/02/160269.5000.00269.5001,2190.00%
2023/02/152.1268.7600.00267.502.11,2390.17%
2023/02/1400.002.1271.48271.50-2.11,237-0.17%
2023/02/130.1270.0000.00270.500.11,2470.01%
2023/02/091268.0000.00267.5011,2610.08%
2023/02/070269.5000.00267.5001,2970.00%
2023/02/060269.0000.00267.5001,2960.00%
2023/02/030269.5000.00269.5001,2900.00%
2023/02/022268.0000.00267.5021,2930.15%
2023/02/011271.501270.00271.0001,2690.00%
2023/01/311270.000271.50270.0011,2820.07%
2023/01/300273.502290.00274.00-21,242-0.16%
2023/01/171271.5000.00271.5011,1940.08%
2023/01/132271.0000.00271.0021,1810.17%
2023/01/120.1272.0000.00270.000.11,1950.01%
2023/01/110272.5000.00272.0001,1780.00%
2023/01/1000.000.2273.50276.00-0.21,172-0.02%
2023/01/0500.001271.00271.50-11,193-0.08%
2023/01/0400.000271.00269.5001,2000.00%
2023/01/030271.0000.00270.5001,2210.00%
2022/12/230269.5000.00268.0001,2640.00%
2022/12/2200.001271.00272.00-11,274-0.08%
2022/12/2100.000269.00270.0001,2980.00%
2022/12/201268.000.1271.00269.000.91,3120.07%
2022/12/1600.000.5272.00270.00-0.51,333-0.04%
2022/12/140272.0000.00273.5001,3440.00%
2022/12/130.1270.021270.50268.50-0.91,347-0.07%
2022/12/080270.5000.00273.5001,4010.00%
2022/12/020.5268.5000.00268.000.51,3760.04%
2022/12/0100.001.7272.21273.50-1.71,369-0.12%
2022/11/251265.5000.00265.0011,3220.08%
2022/11/2400.001266.00265.00-11,337-0.07%
2022/11/221264.0000.00263.0011,3580.07%
2022/11/181265.0000.00265.0011,3440.07%
2022/11/171262.5000.00262.0011,3290.08%
2022/11/161262.0000.00262.0011,3230.08%
2022/11/152263.7500.00264.0021,3090.15%
2022/11/1400.001265.50267.00-11,305-0.08%
2022/11/111264.0000.00262.5011,2870.08%
2022/11/100263.5000.00262.5001,2790.00%
2022/11/080262.5000.00262.5001,2560.00%
2022/11/070263.0000.00262.5001,2470.00%
2022/11/041261.5000.00262.5011,2340.08%
2022/11/030267.0000.00264.5001,1960.00%
2022/10/2100.001270.00270.00-11,193-0.08%
2022/10/2000.001272.00272.00-11,230-0.08%
2022/10/192271.7500.00271.0021,2190.16%
2022/10/1700.000275.50272.0001,2690.00%
2022/10/141277.490277.50275.5011,2770.08%
2022/10/130279.5000.00280.5001,2910.00%
2022/10/120277.001278.00276.50-11,264-0.08%
2022/10/111272.5000.00268.0011,2970.08%
2022/10/0500.000277.50277.0001,3780.00%
2022/09/2800.002284.25283.50-21,385-0.14%
2022/09/271281.0000.00281.0011,3720.07%
2022/09/2600.001275.00277.50-11,363-0.07%
2022/09/2100.002281.25281.00-21,370-0.15%
2022/09/190272.0000.00272.0001,3750.00%
2022/09/161271.0000.00270.5011,3710.07%
2022/09/1200.001284.50287.00-11,371-0.07%
2022/09/0200.001272.00271.50-11,376-0.07%
2022/09/011265.5000.00268.5011,3780.07%
2022/08/180.1276.5000.00277.500.11,4880.01%
2022/08/101279.0000.00280.0011,6700.06%
2022/08/0900.000.1280.00282.00-0.11,678-0.01%
2022/08/052278.0000.00279.0021,6790.12%
2022/07/282284.752286.50285.0001,6800.00%
2022/07/271287.001290.00291.5001,6530.00%
2022/07/2600.0010296.00298.00-101,635-0.61%
2022/07/2200.000.1296.00297.50-0.11,627-0.01%
2022/07/2100.001286.00285.00-11,588-0.06%
2022/07/201283.0000.00284.5011,5850.06%
2022/07/1500.001286.50287.00-11,534-0.07%
2022/07/1400.000.2279.00284.50-0.21,530-0.01%
2022/07/1300.000.2278.84280.00-0.21,501-0.01%
2022/07/1200.002277.25277.50-21,461-0.14%
2022/07/0800.001276.50275.50-11,422-0.07%
2022/07/070275.0000.00276.5001,4220.00%
2022/07/0600.002277.99275.50-21,412-0.14%
2022/07/0500.000.1276.43276.50-0.11,410-0.01%
2022/06/2900.000.1272.00272.50-0.11,448-0.01%
2022/06/240271.863.1273.47273.50-31,443-0.21%
2022/06/2200.001269.00265.00-11,442-0.07%
2022/06/171261.000.2263.16261.000.91,4820.06%
2022/06/130264.0000.00263.0001,5260.00%
2022/06/100.1265.5000.00264.000.11,5260.01%
2022/06/071266.0000.00266.5011,5750.06%
2022/06/0600.001267.00267.50-11,584-0.06%
2022/06/020265.2500.00263.0001,6110.00%
2022/06/014.1266.641270.50266.503.11,6140.19%
2022/05/3100.003275.50275.50-31,597-0.19%
2022/05/272268.0000.00269.5021,5590.13%
2022/05/2600.003269.33269.50-31,564-0.19%
2022/05/2500.001268.50268.50-11,667-0.06%
2022/05/240.3261.983263.83264.00-2.71,674-0.16%
2022/05/235263.6000.00262.0051,6510.30%
2022/05/203268.331272.00271.5021,6370.12%
2022/05/1900.004277.98278.00-41,610-0.25%
2022/05/1800.002269.50269.50-21,580-0.13%
2022/05/1600.000.1264.75264.00-0.11,590-0.01%
2022/05/120263.1000.00261.0001,6030.00%
2022/05/110.1263.5000.00264.500.11,5980.01%
2022/05/100265.5000.00265.5001,6030.00%
2022/05/091270.0000.00267.0011,6090.06%
2022/05/060274.001275.00275.00-11,614-0.06%
2022/05/0300.002279.50279.00-21,651-0.12%
2022/04/2800.001274.00274.00-11,643-0.06%
2022/04/270271.501274.00274.50-11,644-0.06%
2022/04/2600.001272.50275.00-11,634-0.06%
2022/04/2500.000271.50272.0001,6240.00%
2022/04/2200.001271.50271.50-11,621-0.06%
2022/04/1400.001268.00267.00-11,589-0.06%
2022/04/1300.001268.50269.00-11,591-0.06%
2022/04/071263.5000.00262.5011,5420.06%
2022/03/3100.004.1264.12263.00-4.11,485-0.27%
2022/03/3011262.9100.00262.50111,4520.76%
2022/03/290.1261.0000.00261.000.11,4450.01%
2022/03/283259.6800.00259.5031,4490.21%
2022/03/2400.003.1262.58264.50-3.11,439-0.22%
2022/03/231.1260.641263.50260.000.11,3900.01%
2022/03/223259.3300.00260.5031,3950.22%
2022/03/210.3261.0000.00259.500.31,4080.02%
2022/03/183258.020263.50258.0031,4150.21%
2022/03/170.1262.252264.25261.00-1.91,380-0.14%
2022/03/161261.0100.00260.0011,3470.08%
2022/03/151259.5000.00261.5011,3440.07%
2022/03/141.1260.1600.00260.001.11,3390.08%
2022/03/1100.000265.50263.0001,3110.00%
2022/03/090.4263.502.4264.70265.00-21,309-0.15%
2022/03/071260.0300.00261.0011,2820.08%
2022/03/0400.000264.50265.5001,3960.00%
2022/03/030.1262.5000.00264.000.11,3950.01%
2022/03/0100.001262.54263.00-11,373-0.07%
2022/02/251.2258.8300.00261.501.21,3510.09%
2022/02/240.1261.7700.00260.000.11,2350.01%
2022/02/230.1262.980263.00262.500.11,2080.01%
2022/02/222.1260.0400.00262.002.11,2210.17%
2022/02/211.2262.0000.00262.001.21,2090.10%
2022/02/1800.001262.04262.50-11,208-0.08%
2022/02/171.1261.060.1266.00262.0011,2110.08%
2022/02/1500.000.1264.50265.00-0.11,190-0.01%
2022/02/140262.0000.00261.0001,1870.00%
2022/02/100263.5000.00264.5001,2090.00%
2022/02/0800.000264.50265.0001,1940.00%
2022/02/071260.5300.00261.5011,1810.09%
2022/01/251263.5000.00265.5011,1540.09%
2022/01/241266.0000.00267.5011,1360.09%
2022/01/211.1266.6400.00268.501.11,1350.10%
2022/01/201268.5000.00268.5011,1270.09%
2022/01/142269.5000.00269.0021,1280.18%
2022/01/1100.000274.00274.0001,1280.00%
2022/01/052275.0000.00275.0021,1620.17%
2022/01/040273.5000.00274.0001,1790.00%
2022/01/031274.0000.00273.5011,1810.08%
2021/12/280.1274.0000.00273.000.11,2520.01%
2021/12/270274.5000.00274.0001,2580.00%
2021/12/161268.001.1270.41273.00-0.11,270-0.01%
2021/12/151272.0000.00270.0011,2670.08%
2021/12/0600.000279.00276.5001,2700.00%
2021/12/030275.5000.00275.0001,2740.00%
2021/12/020.1276.920277.25277.500.11,2890.01%
2021/12/010275.001273.50276.50-11,291-0.08%
2021/11/304.1269.111279.00269.003.11,2880.24%
2021/11/292277.7500.00277.5021,1530.17%
2021/11/260.1280.8300.00280.000.11,1680.01%
2021/11/251283.5000.00284.5011,1670.09%
2021/11/240.1285.0000.00285.500.11,1670.01%
2021/11/230285.0000.00283.5001,1780.00%
2021/11/191291.5000.00293.5011,2110.08%
2021/11/1700.000.1291.00292.00-0.11,214-0.01%
2021/11/1000.001289.97290.00-11,265-0.08%
2021/11/0900.001289.50290.50-11,258-0.08%
2021/11/0800.000.2284.63287.00-0.21,240-0.02%
2021/11/031278.0000.00279.0011,2450.08%
2021/10/290.1280.5000.00281.000.11,3140.01%
2021/10/280.1281.340.2282.00282.00-0.11,3560.00%
2021/10/270.2281.5700.00282.000.21,3870.02%
2021/10/250286.0000.00283.5001,4440.00%
2021/10/220.1286.0000.00287.500.11,4680.00%
2021/10/190.1288.000.1288.50288.0001,4720.00%
2021/10/180287.5000.00288.0001,4740.00%
2021/10/150.1288.001288.50290.00-0.91,482-0.06%
2021/10/1300.000.1283.00284.00-0.11,460-0.01%
2021/10/0800.000286.50287.0001,4420.00%
2021/10/0700.001284.99285.00-11,443-0.07%
2021/10/0500.000.4278.50279.00-0.41,407-0.03%
2021/10/010276.0000.00276.0001,3980.00%
2021/09/300.1278.0000.00280.000.11,3800.01%
2021/09/240279.0000.00279.5001,3700.00%
2021/09/2200.001274.50277.50-11,360-0.07%
2021/09/150278.0000.00278.0001,3080.00%
2021/09/141276.5000.00278.0011,3080.08%
2021/09/101272.0300.00274.5011,3150.08%
2021/09/012279.0000.00278.0021,3040.15%
2021/08/3000.000284.00285.5001,2760.00%
2021/08/261282.002283.50282.50-11,256-0.08%
2021/08/230287.504288.00288.00-41,235-0.32%
2021/08/1800.001289.00289.00-11,311-0.08%
2021/08/1700.003.3288.42289.00-3.31,325-0.25%
2021/08/1100.001284.00284.00-11,329-0.08%
2021/08/0900.002279.50280.00-21,403-0.14%
2021/08/0600.001287.50282.50-11,412-0.07%
2021/08/0500.002287.00288.00-21,401-0.14%
2021/08/041287.5026.2287.95288.50-25.21,422-1.77%
2021/08/0200.002.1281.95282.50-2.11,351-0.16%
2021/07/306278.9214286.50280.50-81,323-0.60%
2021/07/2900.002273.00274.00-21,268-0.16%
2021/07/280267.0000.00269.5001,2500.00%
2021/07/261.1265.9500.00266.001.11,2380.09%
2021/07/230264.0000.00265.0001,2470.00%
2021/07/2100.001260.50263.50-11,254-0.08%
2021/07/162261.5000.00262.5021,2590.16%
2021/07/091.1258.106260.00260.50-51,264-0.39%
2021/07/071260.0000.00261.5011,2560.08%
2021/07/021.2260.3300.00260.501.21,2590.10%
2021/06/281261.5000.00261.0011,2920.08%
2021/06/240.1263.500263.50262.000.11,2950.01%
2021/06/2300.001263.00263.00-11,301-0.08%
2021/06/212.1259.7700.00262.502.11,2950.16%
2021/06/181260.0200.00260.0011,2850.08%
2021/06/170.1262.5000.00261.000.11,2590.00%
2021/06/152.1262.2700.00262.002.11,2660.16%
2021/06/0800.001262.50263.00-11,304-0.08%
2021/06/070.1263.5000.00262.000.11,3280.01%
2021/06/040.1265.0000.00263.500.11,3670.00%
2021/06/021265.500.1268.00268.500.91,4230.07%
2021/06/017266.0000.00266.5071,4200.49%
2021/05/272259.0100.00259.0021,4490.14%
2021/05/261.1261.1800.00261.501.11,4250.08%
2021/05/250.1263.0000.00264.500.11,4120.00%
2021/05/2100.002270.00268.00-21,399-0.14%
2021/05/190.2272.000271.00272.000.21,3850.01%
2021/05/1800.001271.00272.00-11,392-0.07%
2021/05/1700.003267.67267.00-31,397-0.21%
2021/05/1400.001271.50271.50-11,337-0.07%
2021/05/131.1263.3800.00264.501.11,3300.08%
2021/05/123.1262.501257.00260.502.11,3150.16%
2021/05/111268.5000.00269.5011,2740.08%
2021/05/1000.001271.50272.00-11,275-0.08%
2021/05/061269.0000.00268.5011,3390.07%
2021/05/050.1269.0000.00267.500.11,3410.01%
2021/05/0400.004.6268.67268.50-4.61,338-0.34%
2021/05/031270.0000.00271.0011,3250.08%
2021/04/271.1273.0800.00273.501.11,3670.08%
2021/04/2600.000.1273.50274.50-0.11,3710.00%
2021/04/220274.003273.00274.50-31,381-0.21%
2021/04/210.1274.4500.00274.000.11,3810.00%
2021/04/1900.000.1274.00275.00-0.11,370-0.01%
2021/04/1600.000274.00274.0001,3790.00%
2021/04/140273.5000.00273.5001,3970.00%
2021/04/1300.001275.00274.00-11,406-0.07%
2021/04/122272.000.1273.50272.501.91,4180.14%
2021/04/090.1274.5000.00274.500.11,4140.00%
2021/04/060.3274.0000.00274.000.31,4270.02%
2021/04/011.1275.431274.00275.500.11,4240.00%
2021/03/315273.5000.00272.0051,4150.35%
2021/03/2600.001278.00277.00-11,379-0.07%
2021/03/221.1270.120.1273.00271.5011,4360.07%
2021/03/192.1272.071273.00273.001.11,4510.08%
2021/03/1700.000.1277.50277.50-0.11,433-0.01%
2021/03/160.1277.0000.00277.500.11,4270.00%
2021/03/152.2276.5200.00275.502.21,4260.15%
2021/03/120.4278.501279.50280.00-0.61,421-0.04%
2021/03/100.1277.002278.50279.00-1.91,415-0.13%
2021/03/090.2275.250.3275.00275.00-0.11,386-0.01%
2021/03/040.1269.5000.00272.000.11,4680.01%
2021/03/030267.502271.50272.00-21,446-0.14%
2021/02/260.2265.5000.00262.000.21,4110.01%
2021/02/240.1266.9800.00265.500.11,3750.01%
2021/02/231.2265.671266.00265.000.21,3640.01%
2021/02/170270.0000.00270.0001,3710.00%
2021/02/031268.5100.00268.0011,4260.07%
2021/02/0100.000.1271.50270.00-0.11,486-0.01%
2021/01/291267.000.2271.50267.000.81,5060.05%
2021/01/250266.500266.00267.5001,4920.00%
2021/01/221267.0000.00266.5011,5070.07%
2021/01/210.1269.181.2270.76270.00-1.11,493-0.08%
2021/01/180267.0000.00265.5001,4480.00%
2021/01/150267.8000.00266.0001,4350.00%
2021/01/140.6269.5000.00266.500.61,4340.04%
2021/01/130.4269.5000.00269.000.41,4310.02%
2021/01/120270.1400.00268.5001,4320.00%
2021/01/081270.5000.00273.0011,4190.07%
2021/01/0500.002.2271.45272.00-2.21,405-0.16%
2021/01/0400.001268.50268.50-11,403-0.07%
2020/12/310.3267.001267.00266.50-0.71,416-0.05%
2020/12/231263.5000.00263.0011,4710.07%
2020/12/220.2268.0000.00265.000.21,4800.01%
2020/12/181267.5000.00268.0011,5170.07%
2020/12/1600.000.1269.00269.00-0.11,484-0.01%
2020/12/1400.000270.00266.5001,4660.00%
2020/12/0900.001266.50267.00-11,469-0.07%
2020/12/080.1266.0000.00265.000.11,4700.01%
2020/12/070267.000268.00267.0001,4730.00%
2020/12/0400.000.2269.27268.00-0.21,475-0.01%
2020/12/021264.501266.50265.0001,4710.00%
2020/12/011267.073.1268.03268.00-21,495-0.14%
2020/11/303259.000.2269.50259.002.91,4900.19%
2020/11/241272.5000.00273.0011,4850.07%
2020/11/2300.004272.50273.00-41,477-0.27%
2020/11/2000.004272.00272.00-41,471-0.27%
2020/11/1900.008271.50271.00-81,479-0.54%
2020/11/1800.003.1270.03271.00-3.11,482-0.21%
2020/11/170.1269.0000.00268.500.11,4830.00%
2020/11/160.1270.504.1270.02270.00-4.11,486-0.27%
2020/11/130270.004.1270.00268.50-4.11,494-0.27%
2020/11/120.1270.480.1270.00270.0001,4970.00%
2020/11/110267.007.8266.47269.50-7.71,482-0.52%
2020/11/1000.007.2261.03262.00-7.21,427-0.51%
2020/11/061258.505258.50258.50-41,386-0.29%
2020/11/050.1263.005.1263.52262.00-5.11,368-0.37%
2020/11/040262.5000.00262.0001,3650.00%
2020/11/0300.000.2264.70265.00-0.21,360-0.01%
2020/11/0200.000.5264.00264.00-0.51,354-0.04%
2020/10/303.1259.3500.00258.003.11,3600.22%
2020/10/2900.001264.00262.00-11,376-0.07%
2020/10/2800.001264.00266.50-11,435-0.07%
2020/10/270.1267.0000.00264.000.11,5010.01%
2020/10/261269.5000.00268.0011,5090.07%
2020/10/231270.5000.00270.5011,5200.07%
2020/10/2200.001270.00269.00-11,537-0.07%
2020/10/201266.000.1267.00266.5011,5420.06%
2020/10/151267.0000.00267.5011,5590.06%
2020/10/1300.001274.50274.50-11,545-0.06%
2020/10/1200.005275.50275.50-51,558-0.32%
2020/10/062271.7500.00273.0021,5960.13%
2020/09/300.1265.501264.50263.00-11,634-0.06%
2020/09/2800.001260.00260.50-11,642-0.06%
2020/09/250260.0000.00258.5001,6460.00%
2020/09/240.1256.0000.00253.000.11,6400.00%
2020/09/171.1264.051264.50264.000.11,6020.00%
2020/09/161265.0000.00264.5011,6170.06%
2020/09/151266.0000.00266.0011,6030.06%
2020/09/140.1267.0000.00266.500.11,6150.00%
2020/09/1100.001267.00265.50-11,623-0.06%
2020/09/095265.5000.00265.0051,6370.31%
2020/09/070.1267.0000.00265.000.11,6390.00%
2020/09/0211264.2700.00266.00111,6470.67%
2020/09/012270.751270.50270.0011,6090.06%
2020/08/311270.0000.00270.0011,6360.06%
2020/08/286270.5000.00270.5061,6270.37%
2020/08/261273.501275.00275.0001,6460.00%
2020/08/255271.0000.00271.0051,6460.30%
2020/08/241272.0000.00271.0011,6840.06%
2020/08/206270.9200.00270.5061,6610.36%
2020/08/191277.0000.00275.0011,6420.06%
2020/08/182274.5000.00274.5021,6220.12%
2020/08/123278.671279.50279.5021,5960.13%
2020/08/113277.5000.00276.0031,5800.19%
2020/08/100.1276.0000.00275.000.11,5750.00%
2020/08/075.1273.0400.00273.005.11,5750.32%
2020/08/058272.191272.00273.5071,5620.45%
2020/08/041277.5000.00279.0011,5330.07%
2020/08/0326272.3100.00273.00261,5071.73%
2020/07/3111280.140283.50280.00111,4480.76%
2020/07/2700.001287.00285.50-11,428-0.07%
2020/07/231290.0000.00290.0011,4570.07%
2020/07/2200.001289.50291.00-11,465-0.07%
2020/07/201291.0000.00291.0011,4700.07%
2020/07/1711290.501291.00290.00101,4710.68%
2020/07/140.1289.5000.00287.500.11,4730.01%
2020/07/132287.7500.00288.0021,4620.14%
2020/07/101292.0000.00290.0011,4310.07%
2020/07/091295.0000.00295.0011,3880.07%
2020/07/061298.0000.00299.5011,3490.07%
2020/06/230300.0000.00300.0001,4160.00%
2020/06/1700.003298.83299.50-31,537-0.20%
2020/06/162299.0000.00299.0021,5750.13%
2020/06/1100.001298.50299.50-11,679-0.06%
2020/06/091295.0000.00294.5011,7000.06%
2020/06/081294.501295.50295.5001,6870.00%
2020/06/041299.0000.00298.0011,6750.06%
2020/06/031297.0000.00297.5011,6740.06%
2020/06/0200.001297.00298.00-11,661-0.06%
2020/06/011297.0000.00297.0011,6570.06%
2020/05/291295.502296.50295.50-11,656-0.06%
2020/05/111306.001306.00304.5001,6770.00%
2020/05/0400.001300.50301.50-11,642-0.06%
2020/04/2200.001283.00283.00-11,556-0.06%
2020/04/1600.001287.00286.50-11,510-0.07%
2020/04/141295.0000.00291.5011,4890.07%
2020/04/0900.001289.00290.00-11,483-0.07%
2020/04/0800.001286.50289.00-11,476-0.07%
2020/04/061280.0000.00281.5011,4490.07%
2020/03/3000.002279.00277.00-21,368-0.15%
2020/03/272279.753279.50278.00-11,351-0.07%
2020/03/264276.758276.81278.50-41,335-0.30%
2020/03/242267.5000.00267.0021,2870.16%
2020/03/233268.1700.00265.0031,2510.24%
2020/03/207283.862286.25281.0051,1970.42%
2020/03/195282.306283.67286.50-11,158-0.09%
2020/03/181284.501286.50283.5001,1090.00%
2020/03/131263.001267.00273.5001,0040.00%
2020/03/121289.0000.00286.5019370.11%
2020/03/112290.5000.00291.0029020.22%
2020/03/061297.0000.00296.5018400.12%
2020/02/241297.0000.00296.0018010.12%
2020/02/1400.001305.00306.00-1787-0.13%
2020/01/3000.001.1301.00298.50-1.1798-0.13%
2020/01/081304.5000.00303.5019530.10%
2020/01/0300.001305.50305.50-1968-0.10%
2019/12/311303.500.1305.00304.000.99700.09%
2019/12/2400.001308.50309.00-11,015-0.10%
2019/12/1800.001305.50305.50-11,004-0.10%
2019/12/170.6304.0000.00303.500.61,0090.06%
2019/12/161301.0000.00300.5019990.10%
2019/12/1300.001305.00303.00-1989-0.10%
2019/12/101302.5000.00302.0019720.10%
2019/12/0600.005306.00304.00-5988-0.51%
2019/12/0500.002305.00304.00-2995-0.20%
2019/12/040.1305.0000.00305.000.11,0080.01%
2019/12/0200.001308.00308.50-11,020-0.10%
2019/11/290305.5000.00305.5001,0260.00%
2019/11/261312.5000.00310.5011,0250.10%
2019/11/2200.001310.00312.00-11,001-0.10%
2019/11/2100.000.3307.00307.00-0.31,000-0.03%
2019/11/110.2307.5000.00309.000.21,0130.01%
2019/11/080.1308.0000.00309.000.11,0150.00%
2019/11/070.1308.5000.00310.000.11,0240.01%
2019/11/040.1305.0000.00306.000.11,0340.01%
2019/11/010.1303.0000.00303.000.11,0360.01%
2019/10/300.1304.0000.00305.500.11,0280.01%
2019/10/242.1304.502304.50305.000.11,0810.01%
2019/10/234308.504306.50303.0001,0820.00%
2019/10/1500.004290.50291.00-4953-0.42%
2019/09/191297.0000.00296.0019430.11%
2019/09/1100.000.3297.50297.50-0.3989-0.03%
2019/09/031288.500.1289.00285.000.99760.09%
2019/08/3000.002290.50292.00-2976-0.20%
2019/08/272283.5000.00283.5029810.20%
2019/08/263288.5000.00285.0039700.31%
2019/08/210.1292.0000.00290.000.19980.01%
2019/08/1200.000.2293.50291.00-0.21,080-0.02%
2019/08/060295.0000.00293.5001,0900.00%
2019/07/310302.0000.00300.0001,1620.00%
2019/07/300306.501306.50306.50-11,152-0.09%
2019/07/2500.000.4305.00304.00-0.41,202-0.04%
2019/07/040.1307.0000.00307.000.11,3370.01%
2019/07/010.1302.0000.00300.500.11,3860.00%
2019/06/240.1307.0000.00307.000.11,4270.01%
2019/06/200.1307.0000.00307.000.11,4150.01%
2019/06/1400.002303.00300.00-21,447-0.14%
2019/05/310.1302.0000.00301.000.11,6560.00%
2019/05/290305.0000.00305.0001,7450.00%
2019/05/220.1308.0000.00306.500.11,7300.01%
2019/05/140.1298.0000.00297.500.11,6680.01%
2019/05/1300.001300.00300.00-11,652-0.06%
2019/05/100.2299.009299.00299.00-8.81,658-0.53%
2019/05/0800.002296.75297.50-21,587-0.13%
2019/05/0300.001299.50299.00-11,559-0.06%
2019/05/0200.0014297.71298.00-141,533-0.91%
2019/04/2900.002284.50284.00-21,475-0.14%
2019/04/251285.0000.00284.0011,4870.07%
2019/04/240.1287.0000.00285.500.11,4920.00%
2019/04/222.2284.6800.00284.502.21,4940.15%
2019/04/195284.001283.00282.0041,4990.27%
2019/04/184281.751281.00281.0031,4980.20%
2019/04/171290.5010290.00288.50-91,473-0.61%
2019/04/151291.0000.00290.5011,4770.07%
2019/04/121291.001291.50291.0001,4790.00%
2019/04/112293.5000.00292.0021,4700.14%
2019/04/101293.0000.00293.0011,4850.07%
2019/04/091293.0000.00293.5011,4740.07%
2019/04/082292.5000.00293.0021,4700.14%
2019/04/034293.5000.00293.0041,4310.28%
2019/04/025295.5000.00295.5051,4120.35%
2019/04/012298.7500.00298.0021,4000.14%
2019/03/2900.004303.00303.50-41,385-0.29%
2019/03/200298.0000.00297.0001,3860.00%
2019/03/191295.5000.00295.0011,3970.07%
2019/03/131297.0000.00298.0011,2960.08%
2019/03/1100.001298.50299.00-11,279-0.08%
2019/03/076299.502300.50299.5041,2910.31%
2019/03/0611299.5900.00299.50111,2710.87%
2019/03/051300.0000.00299.0011,2440.08%
2019/03/042307.001308.50304.0011,1980.08%
2019/02/1900.001312.00312.00-11,125-0.09%
2019/02/131313.5000.00313.5011,1640.09%
2018/12/180316.0000.00314.5001,4730.00%
2018/12/0500.001318.50318.00-11,521-0.07%
2018/12/042320.0000.00316.5021,5440.13%
2018/12/031318.501318.50318.5001,5300.00%
2018/11/301322.0000.00318.0011,5230.07%
2018/11/2800.001328.00328.00-11,480-0.07%
2018/11/121317.0000.00316.5011,4960.07%
2018/11/0500.000.1341.00338.50-0.11,425-0.01%
2018/10/301341.501343.00346.5001,4180.00%
2018/10/221334.0000.00334.0011,4950.07%
2018/10/1600.002331.50333.00-21,576-0.13%
2018/10/1500.001335.00333.50-11,597-0.06%
2018/10/0900.001347.00346.00-11,524-0.07%
2018/10/051334.0000.00335.5011,5330.07%
2018/10/041335.0000.00335.0011,5340.07%
2018/09/210.1353.0000.00355.000.11,5410.01%
2018/09/181352.0000.00352.0011,5950.06%
2018/09/1700.002352.00357.00-21,610-0.12%
2018/09/132363.0000.00363.0021,6110.12%
2018/09/1200.002351.50353.00-21,611-0.12%
2018/08/2800.001327.00328.00-11,660-0.06%
2018/08/2700.002327.00326.50-21,664-0.12%
2018/08/241324.0000.00324.0011,6550.06%
2018/08/2200.001324.00323.00-11,698-0.06%
2018/08/201309.501315.00308.0001,6490.00%
2018/08/1500.002317.00315.50-21,611-0.12%
2018/08/131307.0000.00307.0011,5680.06%
2018/08/061312.0000.00311.0011,5440.06%
2018/08/024309.1300.00305.5041,5450.26%
2018/07/311333.502337.75336.50-11,476-0.07%
2018/07/272334.0000.00330.5021,4060.14%
2018/07/256342.3300.00331.0061,3710.44%
2018/07/2400.000.1369.00367.50-0.11,300-0.01%
2018/07/232374.502376.00372.0001,2780.00%
2018/07/1300.001354.00356.00-11,196-0.08%
2018/07/121351.0000.00351.0011,1590.09%
2018/07/062348.752347.75346.5001,1080.00%
2018/06/201324.001329.00323.0008950.00%
2018/05/250308.5000.00308.0008880.00%
2018/05/2200.001307.00305.50-1945-0.11%
2018/05/1500.001308.00306.50-11,005-0.10%
2018/05/1000.001298.00301.00-11,014-0.10%
2018/05/091291.0000.00289.5019890.10%
2018/04/271292.0000.00292.5019780.10%
2018/04/2000.001302.00303.50-1958-0.10%
2018/04/1900.001306.50305.50-1949-0.11%
2018/04/1600.001300.50300.50-1948-0.11%
2018/04/111302.5000.00300.5019640.10%
2018/04/1000.004300.75302.50-4969-0.41%
2018/04/091298.0000.00299.5019570.10%
2018/03/291294.0000.00293.0019650.10%
2018/03/211298.502299.50299.50-1967-0.10%
2018/03/201295.5000.00298.5019750.10%
2018/03/081289.0000.00287.0019280.11%
2018/03/0700.003288.83288.00-3925-0.32%
2018/03/061286.5000.00287.5019310.11%
2018/03/053288.001292.00288.0029320.21%
2018/03/011288.0000.00294.5019270.11%
2018/02/272300.751300.50294.5019060.11%
2018/02/261315.001300.00303.5008950.00%
2018/02/2100.001280.00280.50-1850-0.12%
2018/02/091274.0000.00273.0018260.12%
2018/02/0500.000.7288.50288.50-0.7764-0.09%
2018/02/0100.000.4291.00291.50-0.4756-0.05%
2018/01/3100.002287.50288.50-2756-0.26%
2018/01/1800.002290.00291.00-2762-0.26%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－29天前
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章