星通 (3025)-元大-土城永寧券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	1	66.60	0.3	66.60	65.70	0.7	6,813	0.01%
2024/04/22	0	0.00	2	68.80	66.00	-2	7,686	-0.03%
2024/04/18	6	71.07	3	70.73	70.70	3	8,157	0.04%
2024/04/16	0	0.00	8	66.77	65.60	-8	8,738	-0.09%
2024/04/15	4	69.93	1.1	69.93	68.10	2.9	9,466	0.03%
2024/04/11	5	69.30	1.3	68.67	68.50	3.7	9,596	0.04%
2024/04/10	10.3	71.31	5.3	71.68	70.40	5	9,570	0.05%
2024/04/09	5	68.72	1	68.20	69.00	4	9,482	0.04%
2024/04/08	1.3	73.70	4	72.93	72.10	-2.7	9,406	-0.03%
2024/04/03	3	70.60	2	70.50	70.20	1	9,345	0.01%
2024/04/02	7	71.83	10	72.48	71.90	-3	9,329	-0.03%
2024/03/29	5	73.00	7	73.87	71.60	-2	9,278	-0.02%
2024/03/28	2	72.00	7	70.80	72.70	-5	9,147	-0.05%
2024/03/27	2	70.50	1	71.00	71.00	1	9,094	0.01%
2024/03/26	3	69.00	0.1	68.50	67.20	2.9	9,043	0.03%
2024/03/25	1	68.30	1	69.30	69.30	0	9,019	0.00%
2024/03/20	3	69.20	3	69.40	68.00	0	9,012	0.00%
2024/03/18	1	69.70	0	0.00	69.90	1	9,252	0.01%
2024/03/15	2	69.30	2	68.60	67.50	0	9,267	0.00%
2024/03/14	1	66.80	0	0.00	66.50	1	9,215	0.01%
2024/03/13	7	67.59	0	0.00	67.50	7	9,280	0.08%
2024/03/11	0	0.00	1	65.70	65.60	-1	9,245	-0.01%
2024/03/08	0	0.00	0.2	65.65	65.10	-0.2	9,253	0.00%
2024/03/07	0	0.00	1.2	69.15	68.70	-1.2	9,233	-0.01%
2024/03/06	1	72.80	3	71.90	72.80	-2	9,246	-0.02%
2024/03/05	0	0.00	2.1	71.94	72.80	-2.1	9,421	-0.02%
2024/03/04	3	74.60	0	0.00	73.20	3	9,449	0.03%
2024/03/01	1	74.80	2	75.45	73.40	-1	9,396	-0.01%
2024/02/29	4	75.28	0	0.00	75.00	4	9,359	0.04%
2024/02/27	11.3	76.02	12	73.55	73.30	-0.7	9,436	-0.01%
2024/02/26	6.2	78.29	8	78.05	76.40	-1.8	9,330	-0.02%
2024/02/23	25	80.83	19	79.49	77.00	6	9,123	0.07%
2024/02/22	22	75.43	31.6	76.99	80.30	-9.6	8,563	-0.11%
2024/02/21	13.2	68.63	21.4	69.85	73.00	-8.2	7,935	-0.10%
2024/02/20	6	65.58	10.8	65.31	66.40	-4.8	7,587	-0.06%
2024/02/19	8	63.94	2	64.15	64.00	6	7,519	0.08%
2024/02/16	2	60.90	10.2	62.45	63.10	-8.2	7,467	-0.11%
2024/02/15	2	57.15	1	57.40	57.40	1	7,379	0.01%
2024/02/05	4	57.18	5	57.60	57.10	-1	7,407	-0.01%
2024/02/02	8.2	59.37	5	59.80	58.80	3.2	7,414	0.04%
2024/01/31	0	0.00	2	59.90	59.50	-2	7,478	-0.03%
2024/01/30	4	59.33	11	60.75	59.10	-7	7,563	-0.09%
2024/01/29	2	61.15	30	61.55	61.00	-28	7,801	-0.36%
2024/01/26	37	61.29	0	0.00	60.50	37	8,210	0.45%
2024/01/25	10	63.52	16.8	63.28	61.90	-6.8	8,513	-0.08%
2024/01/24	12	67.41	7	67.60	66.50	5	8,514	0.06%
2024/01/23	12	67.59	4	67.65	67.20	8	9,154	0.09%
2024/01/22	19	69.02	20	69.54	67.50	-1	9,326	-0.01%
2024/01/19	7	67.01	6.4	67.15	67.50	0.6	9,124	0.01%
2024/01/18	12	67.28	11	68.03	67.40	1	9,163	0.01%
2024/01/17	22	68.00	112	68.54	66.60	-90	9,059	-0.99%	大賣/
2024/01/16	144	68.65	52	69.59	69.30	92	9,172	1.00%	大買/
2024/01/15	0	0.00	4.9	67.98	68.00	-4.9	8,488	-0.06%
2024/01/12	13.2	60.77	12	60.97	61.90	1.2	8,429	0.01%
2024/01/11	24	59.02	23.2	59.35	59.00	0.8	8,034	0.01%
2024/01/10	9.1	57.42	8	59.24	57.70	1.1	7,625	0.01%
2024/01/09	13.1	58.24	12	58.68	58.50	1.1	7,398	0.01%
2024/01/08	0	0.00	2.8	57.20	57.20	-2.8	6,694	-0.04%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/22	0.2	49.40	0	0.00	49.10	0.2	7,064	0.00%
2023/12/20	0	0.00	2	51.00	51.10	-2	7,262	-0.03%
2023/12/19	1	49.55	0	0.00	50.70	1	7,355	0.01%
2023/12/15	2	50.65	2	51.35	50.50	0	7,388	0.00%
2023/12/14	4	52.28	10.6	53.08	52.00	-6.6	7,455	-0.09%
2023/12/13	6	52.68	5	52.52	53.20	1	7,289	0.01%
2023/12/12	6	48.77	9	50.22	48.40	-3	7,310	-0.04%
2023/12/11	5.2	53.52	4.4	55.62	52.50	0.8	7,252	0.01%
2023/11/29	4	46.90	0	0.00	46.85	4	7,228	0.06%
2023/11/28	0	0.00	1	46.90	46.70	-1	7,160	-0.01%
2023/11/27	3	48.05	12	48.38	46.40	-9	7,146	-0.13%
2023/11/24	1.4	47.01	2	46.68	46.95	-0.7	7,093	-0.01%
2023/11/22	4.7	48.39	4	48.40	47.50	0.7	7,035	0.01%
2023/11/21	10	48.81	44.1	48.85	47.80	-34.1	6,948	-0.49%
2023/11/20	6.1	48.15	23	47.99	47.55	-16.9	6,772	-0.25%
2023/11/17	22.6	46.40	2	45.85	47.20	20.6	6,734	0.31%
2023/11/16	5	46.30	0	0.00	46.20	5	6,747	0.07%
2023/11/15	35.4	46.60	0.1	47.30	46.80	35.3	6,822	0.52%
2023/11/13	12	45.06	12.5	44.34	44.60	-0.5	6,665	-0.01%
2023/11/10	0.5	44.25	0	0.00	43.55	0.5	6,640	0.01%
2023/11/09	10	44.10	0	0.00	44.20	10	6,626	0.15%
2023/11/08	3	45.53	2	45.88	44.90	1	6,608	0.02%
2023/11/07	1	45.75	2.2	46.49	45.35	-1.2	6,599	-0.02%
2023/11/06	2	46.63	12	46.46	46.50	-10	6,546	-0.15%
2023/11/03	0	0.00	1	45.95	44.80	-1	6,501	-0.02%
2023/11/02	3	44.84	5.1	45.22	44.80	-2.1	6,556	-0.03%
2023/11/01	10	44.24	5	44.84	44.10	5	6,551	0.08%
2023/10/31	12	44.63	10	45.64	44.10	2	6,556	0.03%
2023/10/30	8	47.20	8	47.53	46.60	0	6,602	0.00%
2023/10/27	20	47.22	19.1	47.07	47.20	0.9	6,894	0.01%
2023/10/26	27.1	48.55	30	49.32	47.60	-3	6,975	-0.04%
2023/10/25	45	50.18	33	49.27	48.50	12	6,718	0.18%
2023/10/24	13.1	47.44	27.5	49.37	50.60	-14.3	6,311	-0.23%
2023/10/23	13.4	47.41	10	46.40	46.00	3.4	6,006	0.06%
2023/10/20	67	47.65	67	47.94	46.95	0	5,896	0.00%
2023/10/19	9.1	45.64	36.1	47.18	48.05	-27	5,270	-0.51%
2023/10/18	3.1	44.15	0	0.00	43.70	3.1	5,060	0.06%
2023/10/17	19	45.23	27	45.64	45.30	-8	5,080	-0.16%
2023/10/16	38	47.96	19	47.42	47.25	19	4,968	0.38%
2023/10/13	20.1	46.95	18	47.13	47.00	2.1	4,932	0.04%
2023/10/12	2.1	45.00	11	45.57	45.95	-9	4,754	-0.19%
2023/10/11	0.1	43.01	1	42.50	41.80	-0.9	4,808	-0.02%
2023/10/06	1	43.05	1	42.80	42.40	0	5,166	0.00%
2023/10/05	0	0.00	1	42.25	42.40	-1	5,520	-0.02%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/10/03	11	43.35	6	43.63	42.20	5	7,380	0.07%
2023/10/02	1	42.65	1	42.75	42.20	0	8,141	0.00%
2023/09/27	3	43.00	0.2	42.90	42.60	2.8	8,504	0.03%
2023/09/26	19.1	44.12	19.2	44.48	44.25	-0.1	9,144	0.00%
2023/09/25	8.3	43.61	0	0.00	43.50	8.3	9,347	0.09%
2023/09/22	1	40.50	1.1	41.30	41.55	-0.1	9,645	0.00%
2023/09/21	0.1	41.10	1	40.75	40.55	-0.9	10,034	-0.01%
2023/09/20	2.1	41.86	0	0.00	41.60	2.1	10,245	0.02%
2023/09/19	10	43.81	8.3	43.05	42.85	1.7	10,336	0.02%
2023/09/18	0.8	43.60	0	0.00	42.80	0.8	10,341	0.01%
2023/09/15	1.5	43.04	1	42.55	43.00	0.5	10,418	0.00%
2023/09/14	7	43.26	6	43.80	43.95	1	10,653	0.01%
2023/09/13	14	41.78	13	41.93	42.20	1	10,630	0.01%
2023/09/12	1	41.15	0	0.00	40.05	1	10,639	0.01%
2023/09/11	4	42.13	3	42.45	40.85	1	10,794	0.01%
2023/09/08	4	41.79	15	41.55	42.35	-11	10,913	-0.10%
2023/09/07	1	41.35	0	41.40	40.60	1	10,887	0.01%
2023/09/06	12	42.10	11	42.33	42.70	1	11,016	0.01%
2023/09/05	10	40.25	0	0.00	40.05	10	11,109	0.09%
2023/09/04	0	0.00	1	39.95	39.75	-1	11,300	-0.01%
2023/08/30	0	0.00	1	40.35	40.35	-1	12,333	-0.01%
2023/08/29	0	0.00	1	41.40	40.15	-1	12,476	-0.01%
2023/08/28	3	41.07	0	0.00	40.80	3	12,691	0.02%
2023/08/24	2	43.10	3	43.48	42.50	-1	13,664	-0.01%
2023/08/23	3	44.53	1	45.00	43.25	2	14,050	0.01%
2023/08/22	1	44.80	1	43.70	43.95	0	14,574	0.00%
2023/08/21	1	42.05	1	44.60	43.80	0	14,705	0.00%
2023/08/17	0	0.00	1	41.50	41.50	-1	15,045	-0.01%
2023/08/16	0	0.00	0	40.80	40.35	0	15,583	0.00%
2023/08/14	1	40.00	2	39.60	39.10	-1	16,205	-0.01%
2023/08/11	1	40.65	11	40.25	40.00	-10	16,201	-0.06%
2023/08/09	2	41.48	4	41.34	41.60	-2	16,224	-0.01%
2023/08/08	8	43.59	0	0.00	42.20	8	16,216	0.05%
2023/08/07	1	44.90	1	46.10	45.80	0	16,131	0.00%
2023/08/04	2	43.23	3	43.20	45.20	-1	16,157	-0.01%
2023/08/02	11	46.47	6	45.08	44.10	5	16,175	0.03%
2023/08/01	33	48.87	26	48.65	47.60	7	16,130	0.04%
2023/07/31	5	46.34	10	45.82	47.65	-5	15,817	-0.03%
2023/07/28	2	43.60	0	0.00	43.70	2	15,652	0.01%
2023/07/27	1	43.95	1	44.35	44.65	0	15,659	0.00%
2023/07/26	1	44.00	4.5	44.08	43.60	-3.5	15,669	-0.02%
2023/07/25	5	45.56	11	45.63	45.10	-6	15,752	-0.04%
2023/07/24	15.5	45.72	4	45.29	45.20	11.5	15,721	0.07%
2023/07/21	3	46.15	0	0.00	46.00	3	15,644	0.02%
2023/07/19	1	49.00	2.1	48.49	47.60	-1.1	15,599	-0.01%
2023/07/18	47	50.22	38	48.84	48.50	9	15,586	0.06%
2023/07/17	25	51.65	15	51.79	51.00	10	15,457	0.06%
2023/07/14	17	51.47	14.2	51.57	51.10	2.8	15,248	0.02%
2023/07/13	25	52.06	23	52.50	51.20	2	15,427	0.01%
2023/07/12	24.1	51.87	12	51.90	51.10	12.1	15,295	0.08%
2023/07/11	37.1	54.24	188	54.79	51.30	-150.9	15,048	-1.00%	大賣/鉅額交易
2023/07/10	220	52.27	105	52.50	54.10	115	14,255	0.81%	大買/大賣/鉅額交易
2023/07/07	12.4	48.24	12	48.77	49.25	0.4	13,418	0.00%
2023/07/06	1	45.60	5	44.81	45.00	-4	12,783	-0.03%
2023/07/05	11	47.04	11	46.85	45.40	0	13,043	0.00%
2023/07/04	18	49.89	27	50.71	48.20	-9	13,225	-0.07%
2023/07/03	11	48.39	11.1	48.43	50.00	-0.1	12,766	0.00%
2023/06/30	38	45.09	11	45.29	45.50	27	12,464	0.22%
2023/06/29	17	43.83	20.1	43.49	43.00	-3.1	12,182	-0.03%
2023/06/28	7	42.12	12	42.02	41.60	-5	12,029	-0.04%
2023/06/27	12.1	39.95	6	39.93	39.75	6.1	12,254	0.05%
2023/06/26	6	42.83	1	42.45	42.25	5	12,254	0.04%
2023/06/21	3	45.10	3	45.42	44.90	0	12,301	0.00%
2023/06/20	6	45.53	11	45.47	44.95	-5	12,249	-0.04%
2023/06/19	1	45.05	9	44.48	44.20	-8	11,953	-0.07%
2023/06/16	2	44.25	6	43.92	43.60	-4	11,829	-0.03%
2023/06/15	13	44.60	3	44.53	44.10	10	11,728	0.09%
2023/06/14	6	43.55	1	43.95	42.80	5	11,558	0.04%
2023/06/13	1	43.30	23	42.51	43.00	-22	11,406	-0.19%
2023/06/12	5	42.66	1	42.55	41.95	4	11,336	0.04%
2023/06/09	15.6	45.28	17	45.56	45.00	-1.4	11,153	-0.01%
2023/06/08	7	44.74	2	44.90	44.30	5	10,955	0.05%
2023/06/07	11	44.24	9	44.58	44.50	2	10,763	0.02%
2023/06/06	4	44.44	1	43.70	43.45	3	10,521	0.03%
2023/06/05	27.1	46.13	7.1	45.81	44.95	20	10,263	0.19%
2023/06/02	11.1	43.64	19	43.91	43.25	-7.9	9,719	-0.08%
2023/06/01	28	43.41	27.1	43.78	43.35	0.9	9,563	0.01%
2023/05/31	38.1	44.38	24	43.83	42.60	14.1	9,336	0.15%
2023/05/30	71	43.85	66	43.83	43.55	5	8,900	0.06%
2023/05/29	10	42.70	22.7	44.05	44.65	-12.7	8,311	-0.15%
2023/05/26	24	38.66	81	38.27	40.60	-57	7,892	-0.72%
2023/05/25	62	36.28	11	36.57	36.95	51	7,304	0.70%
2023/05/24	2	36.58	61	36.36	36.35	-59	7,109	-0.83%
2023/05/23	19	37.56	16	37.46	37.35	3	6,978	0.04%
2023/05/22	32	37.43	45	36.68	37.00	-13	6,692	-0.19%
2023/05/19	98	34.29	86	35.89	35.95	12	6,129	0.20%
2023/05/18	3	31.70	23	32.12	32.80	-20	5,622	-0.36%
2023/05/17	1	30.15	1	30.20	30.00	0	5,498	0.00%
2023/05/15	2	30.33	4.2	30.30	29.55	-2.2	5,425	-0.04%
2023/05/12	1	29.50	2.2	29.13	29.45	-1.2	5,366	-0.02%
2023/05/11	1.7	27.72	3	27.70	27.80	-1.3	5,315	-0.02%
2023/05/10	1	27.50	0	0.00	28.40	1	5,295	0.02%
2023/05/09	17.7	29.01	13	29.00	29.00	4.7	5,207	0.09%
2023/05/08	16	32.43	15	32.37	32.20	1	5,120	0.02%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/04/28	11	32.16	25	31.52	32.70	-14	4,784	-0.29%
2023/04/27	14	30.30	0	0.00	30.00	14	4,626	0.30%
2023/04/26	3	30.58	0	0.00	30.20	3	4,587	0.07%
2023/04/25	1	30.55	0	0.00	30.50	1	4,549	0.02%
2023/04/24	10	31.73	5	31.58	31.70	5	4,466	0.11%
2023/04/21	7	31.57	3	31.72	30.85	4	4,420	0.09%
2023/04/20	3	33.52	3	32.63	32.45	0	4,323	0.00%
2023/04/19	87	34.54	28	34.80	34.05	59	4,215	1.40%
2023/04/18	18	36.27	8	35.82	34.80	10	4,127	0.24%
2023/04/17	10	35.22	111	35.01	36.30	-101	3,699	-2.73%	大賣/鉅額交易
2023/04/14	47	33.77	3	33.52	33.00	44	3,440	1.28%
2023/04/13	116	33.86	56	34.22	34.15	60	3,308	1.81%	大買/
2023/04/12	26	34.09	50	34.30	34.10	-24	3,179	-0.75%
2023/04/11	16.7	33.98	19	34.64	33.90	-2.3	3,037	-0.08%
2023/04/10	74	33.86	91	33.81	33.80	-17	2,859	-0.59%
2023/04/07	56	31.09	66	31.09	31.50	-10	2,430	-0.41%
2023/04/06	101	28.13	91	29.95	30.45	10	2,014	0.50%	大買/
2023/03/31	15	27.31	1	27.70	27.70	14	1,729	0.81%
2023/03/30	3	27.17	1	27.15	27.30	2	1,676	0.12%
2023/03/29	20	28.24	4	28.30	27.90	16	1,598	1.00%
2023/03/28	30	28.37	48	28.36	28.20	-18	1,355	-1.33%
2023/03/27	10	27.51	5	26.86	28.25	5	903	0.55%
2023/03/24	28	25.69	10	26.15	25.70	18	788	2.28%
2023/03/13	3	22.50	0	0.00	22.80	3	790	0.38%
2023/03/07	0	0.00	2	23.00	23.05	-2	1,466	-0.14%
2023/03/06	0	0.00	2	22.50	22.50	-2	1,487	-0.13%
2023/03/01	0	21.75	0	0.00	22.00	0	1,527	0.00%
2022/12/30	0	0.00	2	20.90	20.55	-2	2,191	-0.09%
2022/12/23	2	20.60	0	0.00	20.60	2	3,706	0.05%
2022/12/20	2	20.45	0	0.00	19.90	2	3,852	0.05%
2022/12/09	2	21.20	0	0.00	21.20	2	4,044	0.05%
2022/12/06	2	24.60	0	0.00	24.60	2	3,914	0.05%
2022/12/05	0	0.00	1	24.60	24.50	-1	3,886	-0.03%
2022/11/30	5	26.32	4	25.91	25.15	1	3,733	0.03%
2022/11/29	118	25.25	117	25.16	25.60	1	3,432	0.03%	大買/大賣/
2022/11/28	0	0.00	3	23.75	23.95	-3	3,147	-0.10%
2022/11/24	3	23.15	3	23.40	23.25	0	3,111	0.00%
2022/11/22	4	23.44	0	0.00	23.35	4	3,072	0.13%
2022/11/21	0	0.00	3	24.03	23.95	-3	3,031	-0.10%
2022/11/16	0	0.00	1	20.85	20.90	-1	2,843	-0.04%
2022/11/14	2	20.50	1	20.85	20.85	1	2,842	0.04%
2022/11/10	0	0.00	10	21.41	21.10	-10	2,847	-0.35%
2022/11/09	10	22.93	0	0.00	21.80	10	2,839	0.35%
2022/11/08	1	22.45	1	22.20	22.00	0	2,808	0.00%
2022/11/07	2	22.13	3	22.00	21.75	-1	2,804	-0.04%
2022/11/04	3	21.55	8	21.63	22.10	-5	2,794	-0.18%
2022/10/31	1	20.55	1	20.65	20.55	0	2,827	0.00%
2022/10/26	1	20.40	2	20.75	20.10	-1	2,836	-0.04%
2022/10/25	3	20.67	0	0.00	20.70	3	2,859	0.10%
2022/10/24	0	0.00	1	21.40	21.35	-1	2,851	-0.04%
2022/10/21	0	0.00	1	21.35	20.65	-1	2,837	-0.04%
2022/10/20	0	0.00	2	21.25	21.65	-2	2,821	-0.07%
2022/10/19	1	21.95	0	0.00	21.65	1	2,807	0.04%
2022/10/18	7	22.08	25	22.09	22.30	-18	2,789	-0.65%
2022/10/14	1	22.35	1	22.10	21.70	0	2,734	0.00%
2022/10/13	2	22.50	0	0.00	21.05	2	2,698	0.07%
2022/10/12	1	23.25	1	23.25	22.80	0	2,644	0.00%
2022/10/11	7	23.69	6	24.07	23.45	1	2,598	0.04%
2022/10/07	28	25.60	14	25.61	24.80	14	2,530	0.55%
2022/10/06	19	26.23	32	26.61	26.00	-13	2,434	-0.53%
2022/10/05	29	26.56	14	26.56	26.05	15	2,307	0.65%
2022/10/04	32	26.47	37	26.48	26.45	-5	2,069	-0.24%
2022/10/03	31	25.71	33	25.78	26.20	-2	1,689	-0.12%
2022/09/30	9	22.97	6	22.98	24.60	3	1,177	0.25%
2022/09/29	6	21.70	8	22.14	22.40	-2	959	-0.21%
2022/09/28	2	21.25	12	21.76	20.40	-10	900	-1.11%
2022/09/27	15	21.50	4	21.68	20.80	11	848	1.30%
2022/09/26	1	21.00	1	21.20	21.25	0	797	0.00%
2022/09/23	3	21.87	0	0.00	21.60	3	790	0.38%
2022/09/22	2	22.38	4	22.50	22.70	-2	774	-0.26%
2022/09/21	3	22.57	2	22.80	22.85	1	763	0.13%
2022/09/20	6	22.97	3	22.83	22.55	3	743	0.40%
2022/09/19	2	22.93	5	22.69	23.15	-3	705	-0.43%
2022/09/16	10	22.15	11	22.15	22.20	-1	641	-0.16%
2022/09/01	0	0.00	10	21.95	21.80	-10	469	-2.13%
2022/08/23	1	21.20	1	21.35	21.30	0	437	0.00%
2022/08/19	3	21.63	1	21.35	21.50	2	427	0.47%
2022/08/18	1	21.55	2	21.70	21.45	-1	413	-0.24%
2022/08/17	1	20.35	1	20.45	20.35	0	370	0.00%
2022/08/04	2	19.08	2	19.40	19.15	0	291	0.00%
2022/08/03	2	19.63	1	19.85	19.00	1	283	0.35%
2022/08/02	0	0.00	1	19.45	19.60	-1	271	-0.37%
2022/06/02	2	20.60	0	0.00	20.60	2	369	0.54%
2022/06/01	2	20.60	0	0.00	20.85	2	381	0.52%
2022/05/04	0	0.00	7	19.70	19.50	-7	400	-1.75%
2022/04/27	7	19.20	0	0.00	19.55	7	407	1.72%
2022/04/15	0	21.73	0	0.00	20.65	0	406	0.00%
2022/04/14	5	20.89	15	21.48	21.55	-10	414	-2.41%
2022/04/08	0	0.00	2	22.20	21.80	-2	413	-0.48%
2022/03/31	2	21.60	8	22.04	21.60	-6	393	-1.53%
2022/03/30	2	21.15	2	21.15	21.20	0	388	0.00%
2022/03/29	3	21.55	0	0.00	21.60	3	384	0.78%
2022/03/28	9	21.77	5	22.00	22.00	4	379	1.05%
2022/03/23	0	0.00	1	19.45	19.20	-1	364	-0.27%
2022/03/07	3	18.50	0	0.00	18.55	3	428	0.70%
2022/02/17	0	20.95	0	0.00	21.10	0	645	0.00%
2022/02/09	11	21.02	0	0.00	21.25	11	953	1.15%
2022/01/14	2	20.40	0	0.00	20.60	2	1,666	0.12%
2022/01/07	2	21.80	0	0.00	21.75	2	1,765	0.11%
2022/01/06	1	22.40	1	22.65	22.65	0	1,756	0.00%
2022/01/05	5	22.79	0	0.00	22.40	5	1,753	0.29%
2021/12/27	3	24.40	0	0.00	24.30	3	1,763	0.17%
2021/12/24	0	0.00	1	23.70	23.60	-1	1,779	-0.06%
2021/12/17	4	24.60	3	24.93	24.40	1	1,790	0.06%
2021/12/13	0	0.00	4	23.65	23.65	-4	1,812	-0.22%
2021/12/09	4	23.50	0	0.00	23.15	4	1,802	0.22%
2021/12/02	0	0.00	2	22.80	22.70	-2	1,790	-0.11%
2021/11/26	3	23.25	0	0.00	23.00	3	1,764	0.17%
2021/11/24	0	0.00	2	24.03	24.00	-2	1,747	-0.11%
2021/11/19	0	0.00	2	25.95	26.00	-2	1,717	-0.12%
2021/11/17	2	27.13	0	0.00	26.55	2	1,678	0.12%
2021/11/16	4	28.00	2	27.60	27.25	2	1,650	0.12%
2021/11/15	5	26.88	5	27.31	27.30	0	1,551	0.00%
2021/11/12	0	0.00	57	25.84	25.60	-57	1,457	-3.91%
2021/11/11	57	27.21	0	0.00	26.45	57	1,411	4.04%
2021/11/10	2	25.20	0	0.00	25.35	2	1,310	0.15%
2021/11/09	0	0.00	24	25.20	25.05	-24	1,292	-1.86%
2021/11/05	22	25.61	1	25.45	25.45	21	1,271	1.65%
2021/11/03	2	25.05	1	24.85	25.00	1	1,185	0.08%
2021/11/02	4	26.04	9	25.74	25.50	-5	1,204	-0.41%
2021/11/01	1	24.35	22	24.79	24.80	-21	1,015	-2.07%
2021/10/29	1	23.20	0	0.00	23.40	1	981	0.10%
2021/10/28	0	0.00	3	24.33	23.10	-3	961	-0.31%
2021/10/27	0	0.00	8	23.25	22.95	-8	919	-0.87%
2021/10/26	6	24.03	19	24.62	23.50	-13	902	-1.44%
2021/10/25	9	23.24	11	23.32	23.25	-2	797	-0.25%
2021/10/22	14	23.24	4	23.14	23.80	10	785	1.27%
2021/10/21	1	23.30	22	23.67	24.00	-21	670	-3.13%
2021/10/20	1	21.75	2	21.85	21.85	-1	607	-0.16%
2021/10/15	0	0.00	2	19.85	19.80	-2	595	-0.34%
2021/10/13	1	19.35	0	0.00	19.35	1	605	0.17%
2021/10/12	1	19.70	0	0.00	20.00	1	609	0.16%
2021/10/07	0	0.00	3	20.05	20.30	-3	613	-0.49%
2021/10/06	2	19.05	0	0.00	19.25	2	636	0.31%
2021/10/05	3	19.75	0	0.00	19.60	3	642	0.47%
2021/10/01	0	0.00	5	21.70	20.65	-5	637	-0.78%
2021/09/30	0	0.00	0	20.35	20.80	0	623	-0.01%
2021/09/16	1	20.55	1	20.80	20.80	0	660	0.00%
2021/09/02	2	19.60	0	0.00	19.30	2	757	0.26%
2021/08/31	0	0.00	0.2	21.00	19.90	-0.2	765	-0.02%
2021/08/26	2	20.30	0	0.00	20.25	2	786	0.25%
2021/08/20	0	0.00	20	19.49	19.35	-20	842	-2.37%
2021/08/19	0	0.00	1	20.20	19.80	-1	845	-0.12%
2021/08/18	0	0.00	4	18.80	19.95	-4	848	-0.47%
2021/08/17	20	19.50	0	0.00	19.20	20	856	2.34%
2021/08/16	2	19.70	0	0.00	19.55	2	867	0.23%
2021/08/12	0	0.00	1	20.50	20.50	-1	879	-0.11%
2021/08/11	0	0.00	2	20.35	20.00	-2	894	-0.22%
2021/08/10	3	19.88	0	0.00	19.65	3	903	0.33%
2021/08/09	7	21.37	0	0.00	20.65	7	925	0.76%
2021/08/06	0	0.00	5	22.45	22.25	-5	932	-0.54%
2021/07/30	5	22.22	0	0.00	21.80	5	1,026	0.49%
2021/07/29	5	22.19	0	0.00	22.60	5	1,038	0.48%
2021/07/22	0	0.00	2	22.50	22.50	-2	1,135	-0.18%
2021/07/21	7	22.59	0	0.00	22.25	7	1,144	0.61%
2021/07/16	0	0.00	5	24.05	24.05	-5	1,229	-0.41%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/13	4	23.95	10	24.45	23.60	-6	1,297	-0.46%
2021/07/12	5	23.75	0	0.00	23.75	5	1,304	0.38%
2021/07/09	5	24.00	0	0.00	23.95	5	1,334	0.37%
2021/07/07	5	23.70	0	0.00	23.75	5	1,526	0.33%
2021/07/06	12	24.34	2	24.10	24.05	10	1,608	0.62%
2021/07/02	5	24.10	5	25.05	25.20	0	1,697	0.00%
2021/07/01	1	26.00	1	25.40	24.20	0	1,757	0.00%
2021/06/30	0	0.00	20	24.61	24.60	-20	1,771	-1.13%
2021/06/29	20	24.38	0	0.00	24.20	20	1,803	1.11%
2021/06/23	2	23.73	2	24.10	25.00	0	1,965	0.00%
2021/06/18	20	24.30	0	0.00	24.05	20	2,224	0.90%
2021/06/17	0	0.00	8	23.85	24.00	-8	2,486	-0.32%
2021/06/10	5	24.75	0	0.00	24.60	5	3,006	0.17%
2021/06/07	5	24.80	0	0.00	24.40	5	3,498	0.14%
2021/06/02	5	26.75	3	26.80	25.50	2	4,395	0.05%
2021/05/24	2	25.10	2	25.75	26.10	0	4,753	0.00%
2021/05/19	1	25.30	0	0.00	25.40	1	4,773	0.02%
2021/05/17	0	0.00	10	22.00	22.00	-10	4,796	-0.21%
2021/05/14	2	23.95	0	0.00	24.00	2	4,785	0.04%
2021/05/13	10	22.65	0	0.00	23.45	10	4,777	0.21%
2021/05/12	0	0.00	1	26.45	25.15	-1	4,747	-0.02%
2021/05/11	1	26.80	1	27.40	27.00	0	4,721	0.00%
2021/05/06	2	28.40	0	0.00	28.50	2	4,707	0.04%
2021/05/05	1.2	29.42	0	0.00	28.80	1.2	4,702	0.03%
2021/05/04	0	0.00	1	27.75	28.60	-1	4,700	-0.02%
2021/04/22	2	33.75	1	33.35	32.90	1	4,740	0.02%
2021/04/19	2	36.30	0	0.00	35.55	2	4,828	0.04%
2021/04/16	0	37.10	0	0.00	36.75	0	4,808	0.00%
2021/04/15	2	36.18	1	36.40	37.05	1	4,824	0.02%
2021/04/13	27	37.80	9	38.39	36.90	18	4,817	0.37%
2021/04/12	4	36.63	0	0.00	36.40	4	4,750	0.08%
2021/04/09	0	0.00	2	35.43	34.85	-2	4,692	-0.04%
2021/04/08	3	36.60	1	36.95	36.20	2	4,658	0.04%
2021/04/07	2	36.35	0	0.00	36.20	2	4,654	0.04%
2021/04/01	8	38.85	1	39.50	38.85	7	4,610	0.15%
2021/03/31	6	39.03	5	38.80	39.20	1	4,601	0.02%
2021/03/30	4	39.56	4	39.53	38.80	0	4,562	0.00%
2021/03/29	2	37.90	2	37.50	37.30	0	4,467	0.00%
2021/03/24	2	37.70	0	0.00	38.00	2	4,556	0.04%
2021/03/23	0	0.00	4	37.30	37.10	-4	4,477	-0.09%
2021/03/22	7	39.69	25	39.45	38.60	-18	4,409	-0.41%
2021/03/19	36	37.28	28	37.28	38.35	8	4,180	0.19%
2021/03/18	2	34.90	2	34.20	34.90	0	3,929	0.00%
2021/03/12	1	31.70	14	32.14	32.90	-13	3,821	-0.34%
2021/03/11	2	32.20	1	34.50	32.10	1	3,690	0.03%
2021/03/10	3	32.63	35	32.57	33.50	-32	3,470	-0.92%
2021/03/09	20	31.64	24	31.47	32.10	-4	3,266	-0.12%
2021/03/08	46	30.37	32	30.16	30.85	14	3,155	0.44%
2021/03/05	4	29.40	4	29.85	29.90	0	2,882	0.00%
2021/03/04	1	26.45	1	27.10	27.20	0	2,802	0.00%
2021/03/02	1	28.40	3	28.95	28.15	-2	2,922	-0.07%
2021/02/26	11	28.46	20	29.60	28.35	-9	2,961	-0.30%
2021/02/23	0	33.00	0	0.00	29.35	0	3,031	0.00%
2021/02/22	0	0.00	1	30.25	30.00	-1	3,046	-0.03%
2021/02/19	0	32.20	0	0.00	29.90	0	3,024	0.00%
2021/02/17	10	28.05	0	0.00	28.65	10	2,984	0.34%
2021/02/05	15	29.03	0	0.00	28.75	15	2,959	0.51%
2021/02/03	5	29.90	5	30.15	29.30	0	2,922	0.00%
2021/02/02	2	29.90	0	0.00	29.40	2	2,899	0.07%
2021/02/01	28	30.33	5	29.90	29.50	23	2,885	0.80%
2021/01/29	25	30.67	25	32.00	30.75	0	2,870	0.00%
2021/01/21	2	33.90	0	0.00	33.65	2	2,741	0.07%
2021/01/15	0	0.00	4	39.00	38.10	-4	2,600	-0.15%
2021/01/14	4	40.65	0	0.00	39.95	4	2,557	0.16%
2021/01/08	3	37.70	4	37.34	37.40	-1	2,336	-0.04%
2021/01/07	4	39.55	0	0.00	39.30	4	2,282	0.18%
2021/01/05	0	0.00	15	39.54	39.25	-15	2,160	-0.69%
2020/12/31	3	41.10	1	41.25	41.35	2	2,074	0.10%
2020/12/30	5	41.65	5	41.95	42.00	0	2,036	0.00%
2020/12/29	0	0.00	4	40.40	40.55	-4	1,989	-0.20%
2020/12/28	19	42.26	0	0.00	41.90	19	1,952	0.97%
2020/12/24	5	40.87	0	0.00	40.65	5	1,861	0.27%
2020/12/23	5	41.12	0	0.00	40.65	5	1,836	0.27%
2020/12/22	2	41.65	3	43.15	40.50	-1	1,805	-0.06%
2020/12/21	3	40.70	17	41.94	41.00	-14	1,744	-0.80%
2020/12/18	18	43.51	29	43.42	42.75	-11	1,681	-0.65%
2020/12/17	0	0.00	3	43.83	41.50	-3	1,566	-0.19%
2020/12/16	27	43.65	1	42.55	43.65	26	1,515	1.72%
2020/12/11	3	41.25	2	42.35	40.00	1	1,394	0.07%
2020/12/10	0	0.00	2	44.65	44.10	-2	1,335	-0.15%
2020/12/09	2	42.50	0	0.00	43.25	2	1,270	0.16%
2020/12/04	2	33.70	0.6	33.20	32.70	1.4	1,100	0.13%
2020/12/02	1	36.00	5	34.61	35.15	-4	1,044	-0.38%
2020/12/01	68	33.93	67	34.09	35.25	1	893	0.11%
2020/11/30	1	29.80	30	30.16	32.05	-29	745	-3.89%
2020/11/27	25	29.69	25	30.20	29.15	0	636	0.00%
2020/11/26	41	28.43	7	28.11	28.00	34	513	6.63%
2020/11/25	3	27.00	3	27.15	27.70	0	405	0.00%
2020/11/23	2	26.70	3	27.10	26.20	-1	287	-0.35%
2020/11/02	0	0.00	1	17.75	17.60	-1	85	-1.17%
2020/10/27	1	18.75	0	0.00	18.50	1	83	1.19%
2020/09/02	0	0.00	1	18.80	18.95	-1	140	-0.71%
2020/08/25	1	18.85	0	0.00	18.60	1	147	0.68%
2020/02/07	1	21.50	1	21.35	21.10	0	148	0.00%
2020/01/03	0	0.00	2	22.80	22.90	-2	143	-1.40%
2019/12/31	0	0.00	1	22.90	22.80	-1	142	-0.70%
2019/12/23	0	0.00	1	22.10	22.10	-1	123	-0.81%
2019/12/19	2	21.90	0	0.00	22.10	2	120	1.66%
2019/12/18	1	21.70	0	0.00	21.75	1	117	0.85%
2019/11/20	0	0.00	1	20.00	20.25	-1	164	-0.61%
2019/09/18	2	21.95	4	22.00	22.00	-2	361	-0.55%
2019/09/09	2	21.70	0	0.00	21.50	2	359	0.56%
2019/08/26	1	22.30	0	0.00	22.40	1	330	0.30%
2019/08/23	0	0.00	3	23.35	23.15	-3	326	-0.92%
2019/08/21	0	0.00	1	22.65	22.55	-1	312	-0.32%
2019/08/07	4	22.16	0	0.00	22.05	4	323	1.24%
2019/08/02	2	23.70	1	23.65	23.50	1	349	0.29%
2019/08/01	0	0.00	1	24.45	24.60	-1	345	-0.29%
2019/07/23	1	23.70	0	0.00	23.75	1	285	0.35%
2019/07/22	0	0.00	1	23.80	23.75	-1	289	-0.35%
2019/07/16	1	23.60	0	0.00	23.55	1	320	0.31%
2019/07/15	2	24.03	0	0.00	23.90	2	321	0.62%
2019/07/11	0	0.00	2	24.40	24.40	-2	337	-0.59%
2019/07/10	1	23.80	5	23.57	23.80	-4	347	-1.15%
2019/07/09	2	23.25	1	24.20	23.00	1	340	0.29%
2019/06/20	2	21.35	0	0.00	21.45	2	641	0.31%
2019/05/22	1	20.70	0	0.00	20.20	1	967	0.10%
2019/05/21	0	0.00	1	20.70	20.70	-1	973	-0.10%
2019/05/17	3	20.85	3	20.97	20.45	0	987	0.00%
2019/05/15	1	20.60	1	21.00	21.80	0	1,021	0.00%
2019/05/13	1	20.60	1	20.75	19.85	0	1,046	0.00%
2019/05/06	0	0.00	15	23.66	22.75	-15	1,024	-1.46%
2019/05/02	15	24.52	0	0.00	24.50	15	1,015	1.48%
2019/04/19	1	25.10	0	0.00	25.25	1	972	0.10%
2019/04/18	0	0.00	5	25.20	25.00	-5	992	-0.50%
2019/04/16	6	26.48	1	25.85	26.65	5	1,019	0.49%
2019/04/11	1	26.40	0	0.00	26.50	1	991	0.10%
2019/04/10	1	26.70	2	26.78	26.65	-1	975	-0.10%
2019/04/09	0	0.00	5	26.66	26.95	-5	947	-0.53%
2019/04/03	14	27.44	10	27.63	27.30	4	903	0.44%
2019/04/02	9	26.63	9	26.68	26.85	0	840	0.00%
2019/04/01	1	25.00	0	0.00	26.00	1	757	0.13%
2019/03/29	0	0.00	1	21.90	23.65	-1	732	-0.14%
2019/03/25	1	21.85	9	21.81	22.20	-8	695	-1.15%
2019/03/22	7	21.16	1	22.20	22.20	6	681	0.88%
2019/03/21	2	21.55	0	0.00	21.40	2	669	0.30%
2019/03/20	4	21.68	2	21.45	21.40	2	664	0.30%
2019/03/19	0	0.00	7	21.44	21.40	-7	658	-1.06%
2019/03/18	0	0.00	3	22.10	22.10	-3	648	-0.46%
2019/03/15	1	21.50	2	21.40	21.35	-1	633	-0.16%
2019/03/14	14	22.59	5	22.92	22.60	9	601	1.50%
2019/03/13	0	0.00	11	20.57	21.45	-11	488	-2.25%
2019/03/11	8	19.42	3	19.50	19.25	5	431	1.16%
2019/03/08	3	19.30	0	0.00	19.30	3	430	0.70%
2019/03/07	0	0.00	3	19.80	19.10	-3	424	-0.71%
2019/02/27	3	19.35	0	0.00	19.05	3	392	0.76%
2019/02/25	2	19.30	2	19.30	19.25	0	385	0.00%
2019/02/18	0	0.00	2	19.28	19.75	-2	393	-0.51%
2019/02/14	9	19.76	3	20.40	20.40	6	374	1.60%
2019/01/23	0	0.00	1	17.70	17.80	-1	300	-0.33%
2019/01/11	1	18.15	0	0.00	17.45	1	322	0.31%
2019/01/10	3	18.70	3	18.48	18.10	0	314	0.00%
2019/01/09	4	20.01	5	20.27	20.00	-1	291	-0.34%
2018/12/26	1	18.35	0	0.00	18.30	1	268	0.37%
2018/12/25	2	18.40	1	18.75	18.50	1	268	0.37%
2018/12/24	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	17.90	17.80	-1	273	-0.37%
2018/12/20	1	17.40	0	0.00	16.95	1	299	0.33%
2018/12/13	0	0.00	1	20.50	20.45	-1	308	-0.32%
2018/12/12	2	20.13	0	0.00	20.10	2	308	0.65%
2018/12/10	0	0.00	1	19.90	19.75	-1	305	-0.33%
2018/11/22	1	20.20	0	0.00	19.75	1	295	0.34%
2018/11/19	0	0.00	4	21.60	21.50	-4	291	-1.37%
2018/11/15	5	18.86	1	20.05	20.05	4	269	1.48%
2018/11/08	1	17.05	0	0.00	17.00	1	272	0.37%
2018/11/02	0	0.00	1	17.20	17.00	-1	316	-0.32%
2018/11/01	1	17.00	1	16.85	17.05	0	315	0.00%
2018/10/31	0	0.00	1	15.95	16.15	-1	314	-0.32%
2018/10/29	1	17.45	0	0.00	17.10	1	307	0.32%
2018/10/11	0	0.00	2	22.65	22.65	-2	410	-0.49%
2018/10/05	1	26.10	0	0.00	26.40	1	421	0.24%
2018/10/02	1	29.60	1	30.05	29.60	0	454	0.00%
2018/09/27	0	0.00	3	31.17	30.05	-3	538	-0.56%
2018/09/26	3	30.30	0	0.00	30.75	3	560	0.54%
2018/09/25	0	0.00	1	27.90	28.65	-1	568	-0.18%
2018/08/14	0	0.00	1	25.60	25.10	-1	1,245	-0.08%
2018/08/10	1	30.40	0	0.00	30.40	1	1,206	0.08%
2018/07/25	1	32.55	1	31.90	31.80	0	1,124	0.00%
2018/07/19	0	0.00	1	29.25	29.80	-1	1,065	-0.09%
2018/07/18	0	29.20	0	0.00	29.40	0	1,059	0.00%
2018/07/13	1	31.00	0	0.00	31.00	1	1,044	0.10%
2018/06/29	0	0.00	3	34.30	34.30	-3	782	-0.38%
2018/06/26	0	0.00	8	36.95	37.50	-8	722	-1.11%
2018/06/22	8	37.90	0	0.00	38.50	8	680	1.18%
2018/06/21	2	34.43	0	0.00	35.00	2	646	0.31%
2018/06/20	1	31.45	0	0.00	33.95	1	629	0.16%
2018/06/19	1	34.50	10	35.44	34.90	-9	606	-1.48%
2018/06/15	3	33.50	1	33.65	34.45	2	590	0.34%
2018/06/14	3	32.62	6	32.17	34.00	-3	555	-0.54%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	10	25.85	2	25.85	25.85	8	386	2.07%
2018/06/06	0	0.00	1	23.50	23.60	-1	281	-0.35%
2018/06/04	3	20.67	1	20.80	21.20	2	163	1.22%
2018/04/18	0	0.00	15	17.05	17.10	-15	116	-12.85%
2018/03/28	0	17.25	0	0.00	17.10	0	223	0.00%