禾伸堂 (3026)-元大-土城永寧券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
154張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	97.00	97.30	-2	163	-1.22%
2024/04/08	0	0.00	1	97.10	97.40	-1	164	-0.61%
2024/04/03	0	0.00	0	97.00	97.00	0	167	0.00%
2024/04/01	0	0.00	0	97.00	97.70	0	167	0.00%
2024/03/28	0	0.00	0	96.30	96.40	0	162	0.00%
2024/03/26	0	96.40	0	0.00	96.40	0	162	0.00%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/21	0	0.00	0	96.00	96.30	0	162	-0.03%
2024/03/19	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/14	0	0.00	2	95.50	95.60	-2	160	-1.24%
2024/03/13	5.2	95.50	0	0.00	95.70	5.2	161	3.21%
2024/03/08	2	95.40	0	0.00	95.00	2	159	1.26%
2024/03/07	0	97.10	0	0.00	96.70	0	156	0.00%
2024/03/05	0.1	96.90	0	0.00	96.60	0.1	163	0.06%
2024/03/04	0	96.90	0	0.00	96.80	0	176	0.00%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/27	0	95.70	0	0.00	95.90	0	178	0.00%
2024/02/26	0	0.00	0.2	95.70	95.70	-0.2	178	-0.11%
2024/02/15	0.1	94.90	0	0.00	95.00	0.1	176	0.06%
2024/01/29	0.1	94.92	0	0.00	94.70	0.1	178	0.03%
2023/12/20	0.1	98.00	0	0.00	98.70	0.1	180	0.06%
2023/12/14	0.1	99.40	0	0.00	99.70	0.1	171	0.03%
2023/12/11	0.1	98.80	0	0.00	98.60	0.1	167	0.06%
2023/12/07	1	98.30	0	0.00	99.30	1	165	0.60%
2023/12/01	0.2	100.00	0	0.00	100.50	0.2	159	0.12%
2023/11/29	0	0.00	1	99.60	99.90	-1	154	-0.65%
2023/11/27	1	98.40	0	0.00	98.10	1	166	0.60%
2023/11/24	0.1	98.60	1	98.55	98.40	-0.9	166	-0.54%
2023/11/14	1	95.50	0	0.00	95.70	1	154	0.65%
2023/11/02	1	97.20	0	0.00	96.60	1	171	0.58%
2023/11/01	1	95.50	1	96.50	95.80	0	170	0.00%
2023/10/27	0	0.00	0.1	95.88	95.60	-0.1	172	-0.06%
2023/10/26	1	94.40	0	0.00	95.70	1	174	0.57%
2023/10/17	0	0.00	1	96.50	96.50	-1	180	-0.55%
2023/09/18	2	98.80	0.5	99.30	99.30	1.6	229	0.67%
2023/09/14	0	0.00	0	99.30	99.00	0	232	0.00%
2023/09/04	0.1	99.80	0	0.00	99.80	0.1	249	0.04%
2023/09/01	0	0.00	1	101.00	99.80	-1	247	-0.40%
2023/08/31	0	0.00	0.1	97.00	98.00	-0.1	226	-0.04%
2023/08/29	0.1	95.24	0	0.00	94.80	0.1	232	0.04%
2023/08/25	0.1	94.30	0	0.00	94.90	0.1	235	0.04%
2023/08/18	1	93.80	0	0.00	93.90	1	245	0.41%
2023/08/17	0	93.80	0	0.00	93.80	0	246	0.01%
2023/08/10	0.1	95.50	0	0.00	96.00	0.1	244	0.04%
2023/08/04	1	95.70	0	0.00	96.90	1	241	0.41%
2023/07/31	0	0.00	3	98.27	97.50	-3	244	-1.23%
2023/07/25	1.1	96.49	0	0.00	97.00	1.1	240	0.46%
2023/07/21	0	0.00	0.1	99.70	98.50	-0.1	234	-0.02%
2023/07/20	0	0.00	1.1	98.44	98.40	-1.1	233	-0.47%
2023/07/19	0.2	106.67	0	0.00	106.50	0.2	227	0.07%
2023/07/18	0	0.00	1	107.50	107.00	-1	217	-0.46%
2023/07/14	0	0.00	1.4	105.79	106.50	-1.4	211	-0.66%
2023/07/11	1	105.00	1	105.50	105.50	0	210	0.00%
2023/07/05	1	107.50	0	0.00	107.50	1	238	0.42%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	1	106.50	0	0.00	107.00	1	236	0.42%
2023/06/30	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/06/21	0.1	107.00	0	0.00	107.50	0.1	236	0.04%
2023/06/15	0	0.00	1	108.00	108.50	-1	234	-0.43%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/06/01	0	0.00	2	105.00	104.50	-2	244	-0.82%
2023/05/31	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/05	1	102.50	2	103.00	102.50	-1	256	-0.39%
2023/05/03	1	101.50	0	0.00	102.00	1	267	0.37%
2023/04/28	0	0.00	0	101.00	102.00	0	269	0.00%
2023/04/25	1	100.00	0	0.00	101.00	1	268	0.37%
2023/04/24	0	0.00	1	100.50	102.00	-1	266	-0.38%
2023/04/21	0	101.00	0	0.00	100.50	0	264	0.01%
2023/04/18	0	106.00	0	0.00	104.50	0	259	0.00%
2023/04/13	2	105.75	1	107.50	106.00	1	249	0.40%
2023/04/12	1	106.50	0	0.00	105.50	1	245	0.41%
2023/04/11	0	0.00	0	105.00	105.50	0	239	0.00%
2023/04/10	1	104.00	2	103.25	104.00	-1	230	-0.44%
2023/04/07	1	100.50	1	100.50	100.50	0	219	0.00%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/28	1	99.60	0	0.00	100.00	1	216	0.46%
2023/03/27	0	0.00	0.1	100.50	100.00	-0.1	219	-0.05%
2023/03/24	0	100.50	0	0.00	100.00	0	221	0.00%
2023/03/22	0	0.00	0.1	99.70	99.80	-0.1	217	-0.05%
2023/03/21	0.1	98.80	0	0.00	99.30	0.1	217	0.02%
2023/03/17	1	97.50	0	0.00	98.00	1	213	0.47%
2023/03/10	1	98.50	0	0.00	99.00	1	213	0.47%
2023/03/08	0	0.00	0.2	99.29	99.40	-0.2	206	-0.10%
2023/03/07	1	98.60	1.1	98.50	98.50	-0.1	200	-0.05%
2023/03/06	0	0.00	0.2	98.00	98.20	-0.2	196	-0.10%
2023/03/03	0	0.00	0.1	97.30	97.10	-0.1	190	-0.05%
2023/02/23	0	95.00	0	0.00	95.10	0	178	0.00%
2023/02/22	0	94.50	0	0.00	95.10	0	179	0.01%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/09	0	0.00	0.1	95.20	94.90	-0.1	169	-0.06%
2023/02/08	0	0.00	0.1	95.00	95.00	-0.1	166	-0.03%
2023/02/07	0	0.00	0.1	94.10	94.20	-0.1	165	-0.03%
2023/02/01	0	0.00	1	91.90	93.60	-1	157	-0.63%
2023/01/30	1.1	90.99	6	90.92	90.80	-4.9	146	-3.34%
2022/12/30	1	90.20	0	0.00	91.00	1	149	0.67%
2022/12/16	1	88.30	0	0.00	88.30	1	157	0.63%
2022/12/12	0.1	89.90	0	0.00	89.50	0.1	157	0.06%
2022/11/25	0	0.00	0.1	90.45	90.30	-0.1	151	-0.07%
2022/11/22	0	0.00	0.1	90.10	90.20	-0.1	159	-0.03%
2022/11/18	0	0.00	0.1	90.00	89.60	-0.1	162	-0.03%
2022/11/02	0	0.00	1	88.30	88.30	-1	175	-0.57%
2022/10/11	1	87.00	0	0.00	85.60	1	229	0.44%
2022/10/07	1	87.00	0	0.00	87.50	1	258	0.39%
2022/09/19	0.2	89.00	0	0.00	89.00	0.2	303	0.05%
2022/09/14	0.1	89.20	0	0.00	89.90	0.1	322	0.02%
2022/09/12	1	90.80	0.2	91.00	90.40	0.8	331	0.24%
2022/09/08	0.1	88.00	0	0.00	90.80	0.1	334	0.03%
2022/09/01	0.2	88.90	0	0.00	88.70	0.2	337	0.06%
2022/08/18	0.2	90.20	0	0.00	90.10	0.2	348	0.06%
2022/08/16	0.1	90.60	0	0.00	90.60	0.1	354	0.01%
2022/08/15	0	0.00	5	90.62	90.80	-5	355	-1.41%
2022/08/12	4	89.90	0	0.00	89.80	4	356	1.12%
2022/08/11	5	88.66	7	88.77	88.90	-2	357	-0.56%
2022/08/09	1	87.40	1	87.00	87.20	0	356	0.00%
2022/08/08	3	87.70	0	0.00	87.80	3	353	0.85%
2022/08/05	2	89.30	0	0.00	89.30	2	350	0.57%
2022/08/03	0	0.00	6	89.83	90.40	-6	358	-1.67%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/08/01	0	0.00	1	91.10	91.20	-1	363	-0.28%
2022/07/28	0	0.00	1	90.70	91.00	-1	366	-0.27%
2022/07/26	0	0.00	1	90.50	90.80	-1	365	-0.27%
2022/07/25	0	0.00	2	91.35	91.30	-2	364	-0.55%
2022/07/21	0	0.00	5	91.00	92.40	-5	367	-1.36%
2022/07/18	0.3	92.60	0	0.00	91.80	0.3	359	0.08%
2022/07/15	0	0.00	3	100.40	101.00	-3	343	-0.87%
2022/07/14	1	98.70	1	98.80	99.00	0	314	0.00%
2022/07/13	10	96.60	0	0.00	96.80	10	309	3.24%
2022/07/12	0	95.30	0	0.00	95.10	0	304	0.00%
2022/07/11	1	98.20	2	96.50	97.00	-1	302	-0.33%
2022/07/08	1	99.00	10	97.88	98.20	-9	301	-2.99%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/30	5	99.24	5	99.32	99.50	0	293	0.00%
2022/06/28	2	101.50	0	0.00	101.50	2	284	0.70%
2022/06/27	1	103.50	0	0.00	104.50	1	283	0.35%
2022/06/23	2	102.25	3	102.50	102.50	-1	279	-0.36%
2022/06/21	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/20	1	107.00	0	0.00	105.50	1	274	0.36%
2022/06/09	0	0.00	2	113.50	113.50	-2	311	-0.64%
2022/06/02	0	0.00	1	113.00	113.00	-1	358	-0.28%
2022/05/31	0	0.00	1	111.50	112.50	-1	367	-0.27%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/25	2	109.00	0	0.00	109.00	2	371	0.54%
2022/05/23	10	110.00	0	0.00	109.50	10	374	2.67%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/05/13	1	109.50	1	110.50	110.50	0	372	0.00%
2022/05/12	0	0.00	1	109.50	109.50	-1	374	-0.27%
2022/05/11	2	110.75	0	0.00	110.50	2	368	0.54%
2022/05/10	1	111.50	0	0.00	112.50	1	370	0.27%
2022/05/06	0	0.00	1	114.00	115.00	-1	368	-0.27%
2022/05/05	0	0.00	1	116.00	115.50	-1	371	-0.27%
2022/05/04	0	0.00	3	113.50	114.00	-3	371	-0.81%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/29	2	113.00	1	114.00	114.00	1	378	0.26%
2022/04/28	0	0.00	1	114.00	114.00	-1	379	-0.26%
2022/04/25	3	114.33	0	0.00	114.50	3	379	0.79%
2022/04/22	1	115.00	2	116.00	116.50	-1	375	-0.27%
2022/04/21	1	115.50	0	0.00	115.50	1	381	0.26%
2022/04/20	0	0.00	3	116.00	116.00	-3	383	-0.78%
2022/04/19	0	115.50	0	0.00	115.50	0	388	0.01%
2022/04/18	0	0.00	1	115.00	114.50	-1	393	-0.25%
2022/04/14	0	0.00	0	116.50	116.00	0	406	0.00%
2022/04/12	0	0.00	2	115.75	115.00	-2	417	-0.48%
2022/04/11	2	117.00	0	0.00	116.00	2	442	0.45%
2022/04/08	0	0.00	2	118.00	117.50	-2	446	-0.45%
2022/04/07	1	118.50	0	0.00	117.00	1	449	0.22%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/04/01	0	119.00	0	119.50	120.00	0	448	0.00%
2022/03/31	0	0.00	1	120.00	120.00	-1	450	-0.22%
2022/03/30	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/29	0	120.00	0	0.00	119.00	0	449	0.00%
2022/03/28	1	119.00	5	119.60	119.50	-4	450	-0.89%
2022/03/25	11	120.64	0	0.00	120.00	11	453	2.43%
2022/03/17	0	0.00	2	118.75	119.00	-2	447	-0.45%
2022/03/16	0	0.00	0.1	117.00	116.00	-0.1	439	-0.01%
2022/03/15	2.2	116.82	1	117.50	116.00	1.2	433	0.28%
2022/03/10	0.1	119.50	2	119.00	119.00	-2	426	-0.46%
2022/03/09	2	115.00	0	0.00	115.50	2	413	0.48%
2022/03/08	1.1	113.68	0	0.00	113.50	1.1	409	0.28%
2022/03/07	0.1	117.50	3	117.17	116.50	-2.9	394	-0.74%
2022/03/01	1	118.50	0	0.00	118.50	1	416	0.24%
2022/02/25	2	117.00	0	0.00	117.00	2	417	0.48%
2022/02/24	0.1	116.98	0	0.00	116.50	0.1	420	0.02%
2022/02/22	0.1	118.42	1	118.50	118.00	-0.9	429	-0.21%
2022/02/18	0	0.00	2	118.00	119.00	-2	459	-0.44%
2022/02/17	0	119.00	1	119.50	118.00	-1	463	-0.22%
2022/02/14	1	117.50	0	0.00	117.00	1	478	0.21%
2022/02/10	0	0.00	1	118.00	118.50	-1	491	-0.20%
2022/02/09	2	116.50	1	117.00	117.50	1	499	0.20%
2022/02/08	1	115.50	0	0.00	116.00	1	508	0.20%
2022/01/24	0	0.00	1	113.50	114.50	-1	570	-0.18%
2022/01/20	0	0.00	1	117.50	117.00	-1	578	-0.17%
2022/01/17	0	0.00	1	115.50	115.50	-1	582	-0.17%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/12	0	0.00	2	115.50	116.00	-2	587	-0.34%
2022/01/11	1	116.50	3	116.00	116.50	-2	588	-0.34%
2022/01/10	4	116.88	0	0.00	118.00	4	584	0.68%
2022/01/04	1	121.50	1	121.00	121.00	0	583	0.00%
2021/12/29	20	120.00	20	118.50	119.00	0	592	0.00%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/21	0	0.00	2	117.50	118.50	-2	645	-0.31%
2021/12/20	2	116.50	0	0.00	116.00	2	642	0.31%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/07	0	0.00	13	120.54	121.00	-13	658	-1.97%
2021/12/06	0.1	121.50	0	0.00	121.50	0.1	658	0.02%
2021/11/30	1	121.50	1	122.50	121.00	0	685	0.00%
2021/11/29	8	120.00	5	117.00	120.00	3	671	0.45%
2021/11/25	4	121.00	0	0.00	120.50	4	668	0.60%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/17	2	120.51	2	121.00	122.00	0	674	0.00%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/10	0	0.00	2	120.00	120.50	-2	753	-0.27%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/04	0	0.00	1	120.00	119.00	-1	769	-0.13%
2021/11/03	1	118.50	0	0.00	119.50	1	756	0.13%
2021/10/28	0	0.00	10	117.00	116.00	-10	845	-1.18%
2021/10/27	0	0.00	1	115.00	115.00	-1	849	-0.12%
2021/10/25	0	0.00	2	114.25	115.50	-2	889	-0.22%
2021/10/21	0	0.00	2	113.25	114.00	-2	959	-0.21%
2021/10/19	0	0.00	1	113.00	113.00	-1	1,008	-0.10%
2021/10/18	2	110.00	0	0.00	110.50	2	1,073	0.19%
2021/10/15	0	0.00	3	110.67	111.00	-3	1,130	-0.27%
2021/10/14	3	108.67	1	109.50	109.50	2	1,175	0.17%
2021/10/13	3	108.83	3	109.33	110.00	0	1,204	0.00%
2021/10/12	1	108.50	3	110.83	111.00	-2	1,220	-0.16%
2021/10/08	3	110.00	1	111.00	111.00	2	1,229	0.16%
2021/10/06	0	0.00	4	109.38	110.00	-4	1,277	-0.31%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2021/10/01	2	113.75	5	113.60	114.00	-3	1,407	-0.21%
2021/09/30	6	115.33	1	116.50	116.00	5	1,458	0.34%
2021/09/29	0	0.00	4	116.00	116.00	-4	1,492	-0.27%
2021/09/28	12	116.08	0	0.00	117.00	12	1,510	0.79%
2021/09/27	2	117.50	0	0.00	118.50	2	1,523	0.13%
2021/09/24	2	118.50	0	0.00	118.50	2	1,602	0.12%
2021/09/16	0	0.00	1	116.00	116.50	-1	1,796	-0.06%
2021/09/07	0	0.00	2	120.00	119.50	-2	2,012	-0.10%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/01	0	0.00	2	120.75	122.00	-2	2,137	-0.09%
2021/08/31	0.1	120.50	0	0.00	121.00	0.1	2,153	0.00%
2021/08/30	0.1	122.00	1	121.50	121.50	-0.9	2,160	-0.04%
2021/08/24	1	120.00	0	0.00	119.00	1	2,212	0.05%
2021/08/20	0	0.00	1	115.50	118.00	-1	2,254	-0.04%
2021/08/19	3	118.00	0	0.00	117.50	3	2,243	0.13%
2021/08/18	2	119.50	0	0.00	123.00	2	2,235	0.09%
2021/08/17	0	0.00	0	123.00	120.50	0	2,265	0.00%
2021/08/16	1	122.00	0	122.50	122.50	1	2,286	0.04%
2021/08/13	2	125.50	0	0.00	125.00	2	2,435	0.08%
2021/08/12	1	128.50	0	0.00	128.00	1	2,447	0.04%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	130.00	1	129.50	129.50	0	2,509	0.00%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/05	0	0.00	1	132.00	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	2	132.25	1	134.00	131.50	1	2,903	0.03%
2021/07/30	2	125.50	0	0.00	125.00	2	3,324	0.06%
2021/07/29	2	127.50	2	127.50	127.50	0	3,354	0.00%
2021/07/27	1	128.50	81	128.49	127.00	-80	3,603	-2.22%
2021/07/26	5	130.00	1	130.00	130.00	4	3,611	0.11%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	40.1	132.50	0	0.00	132.00	40.1	3,612	1.11%
2021/07/21	0	0.00	3	140.67	139.50	-3	3,557	-0.08%
2021/07/20	41.2	141.49	0	0.00	141.00	41.2	3,516	1.17%
2021/07/19	4	144.75	0	0.00	144.00	4	3,483	0.11%
2021/07/16	2	145.50	1	146.00	146.50	1	3,485	0.03%
2021/07/14	2	145.00	1	146.00	145.00	1	3,511	0.03%
2021/07/13	2	146.50	2	147.25	145.00	0	3,494	0.00%
2021/07/12	4	148.50	6	148.08	148.50	-2	3,461	-0.06%
2021/07/09	0	0.00	3	147.00	147.00	-3	3,423	-0.09%
2021/07/08	10	144.45	55	144.25	145.50	-45	3,403	-1.32%
2021/07/07	43	143.27	4	144.50	143.00	39	3,357	1.16%
2021/07/06	7	142.00	0	0.00	142.00	7	3,321	0.21%
2021/07/05	1	141.00	40	141.00	141.50	-39	3,316	-1.18%
2021/07/02	21	138.50	1	138.00	139.00	20	3,354	0.60%
2021/07/01	30	138.88	6	139.33	139.00	24	3,359	0.71%
2021/06/30	12	141.75	3	145.00	145.00	9	3,293	0.27%
2021/06/29	3	143.50	1.1	144.38	139.50	1.9	3,239	0.06%
2021/06/28	8	138.88	8	139.19	139.50	0	3,167	0.00%
2021/06/25	0	0.00	1.2	138.59	138.00	-1.2	3,172	-0.04%
2021/06/24	1	138.50	3	138.67	138.00	-2	3,166	-0.06%
2021/06/23	0	0.00	0	139.50	139.50	0	3,175	0.00%
2021/06/22	1	138.00	0	0.00	138.50	1	3,145	0.03%
2021/06/18	4	139.38	0	0.00	139.50	4	3,124	0.13%
2021/06/17	4	139.50	7	138.00	140.00	-3	3,093	-0.10%
2021/06/16	0	0.00	0	135.00	135.50	0	3,055	0.00%
2021/06/15	3	135.83	5	136.00	135.50	-2	3,061	-0.07%
2021/06/11	1	132.00	1	133.00	133.00	0	3,049	0.00%
2021/06/10	0	0.00	2	135.00	134.00	-2	3,110	-0.06%
2021/06/09	0	0.00	4	133.24	134.00	-4	3,091	-0.13%
2021/06/08	0	0.00	6	132.50	132.00	-6	3,168	-0.19%
2021/06/02	0	0.00	1	131.00	130.50	-1	3,313	-0.03%
2021/06/01	2	132.50	0	0.00	133.50	2	3,291	0.06%
2021/05/31	0	0.00	2	132.50	132.50	-2	3,280	-0.06%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/27	1	129.50	1	128.52	129.50	0	3,243	0.00%
2021/05/26	0	129.50	6	130.00	130.50	-6	3,242	-0.18%
2021/05/25	3	131.33	3	130.00	130.50	0	3,240	0.00%
2021/05/21	6	128.75	11	130.73	127.50	-5	3,216	-0.16%
2021/05/20	1	122.02	0	0.00	122.00	1	3,114	0.03%
2021/05/18	1	118.50	0	0.00	123.00	1	3,102	0.03%
2021/05/17	2	116.50	4	115.50	116.50	-2	3,133	-0.06%
2021/05/14	7	124.57	10	123.75	121.50	-3	3,089	-0.10%
2021/05/13	10	119.35	4	120.25	120.50	6	3,044	0.20%
2021/05/12	3	120.17	21	118.69	121.50	-18	2,978	-0.60%
2021/05/11	12	128.96	3	127.67	129.00	9	2,859	0.31%
2021/05/10	26	141.63	0	0.00	136.00	26	2,760	0.94%
2021/05/07	9	139.00	16.1	140.22	144.00	-7.1	2,510	-0.28%
2021/05/06	0	0.00	2	130.50	131.00	-2	2,283	-0.09%
2021/05/05	3	133.33	4	131.50	130.50	-1	2,241	-0.04%
2021/05/04	15	135.73	20.1	136.17	136.50	-5.1	2,135	-0.24%
2021/05/03	2	132.25	0	0.00	128.50	2	1,962	0.10%
2021/04/29	1	133.00	11.1	133.69	134.50	-10.1	1,929	-0.52%
2021/04/28	5	132.60	0.2	132.59	134.00	4.8	1,914	0.25%
2021/04/27	1.1	132.45	0	0.00	132.50	1.1	1,932	0.06%
2021/04/26	13	131.88	0	0.00	132.00	13	1,924	0.68%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/21	1	132.50	0.1	132.00	132.50	0.9	1,936	0.05%
2021/04/20	3.8	134.00	1.1	132.47	134.00	2.7	1,941	0.14%
2021/04/19	4	131.00	7.3	131.02	131.00	-3.3	1,923	-0.17%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/15	1	128.50	1	128.50	129.00	0	2,011	0.00%
2021/04/14	0	0.00	6	126.50	128.00	-6	2,018	-0.30%
2021/04/13	2	130.00	3	130.00	129.00	-1	2,006	-0.05%
2021/04/12	2	132.50	6	130.50	130.50	-4	2,013	-0.20%
2021/04/09	1	133.00	2.1	134.45	132.50	-1.1	2,009	-0.05%
2021/04/08	1	135.00	0	0.00	134.50	1	1,992	0.05%
2021/04/06	4	130.50	0.1	131.00	130.50	3.9	1,924	0.20%
2021/04/01	0	129.75	0	0.00	130.50	0	1,922	0.00%
2021/03/31	0.1	129.00	0	0.00	130.00	0.1	1,912	0.00%
2021/03/30	0	0.00	2	129.50	129.50	-2	1,935	-0.10%
2021/03/29	0	0.00	7	129.21	129.00	-7	1,917	-0.37%
2021/03/26	1	128.50	1	129.00	128.50	0	1,917	0.00%
2021/03/23	1	130.00	1	128.00	128.00	0	1,954	0.00%
2021/03/19	0	0.00	2	127.76	128.00	-2	1,985	-0.10%
2021/03/18	3.1	127.35	1	127.50	127.00	2.1	2,078	0.10%
2021/03/17	8	127.88	0	0.00	128.00	8	2,101	0.38%
2021/03/16	2	130.50	5	130.70	128.50	-3	2,130	-0.14%
2021/03/15	2	126.50	0	0.00	128.00	2	2,189	0.09%
2021/03/12	10	127.10	2	126.50	127.00	8	2,174	0.37%
2021/03/11	4	124.25	5	124.50	125.50	-1	2,088	-0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/02/24	1	120.50	0	0.00	120.50	1	2,148	0.05%
2021/02/23	0	0.00	2	123.50	123.50	-2	2,210	-0.09%
2021/02/22	0	0.00	2	122.50	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/17	4	120.50	4	120.13	120.50	0	2,158	0.00%
2021/02/05	6	114.92	6	114.50	115.00	0	2,094	0.00%
2021/02/04	7	115.43	8	113.69	113.50	-1	2,117	-0.05%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/01/29	1	109.50	0	0.00	108.00	1	2,197	0.05%
2021/01/25	2	113.50	0	0.00	113.50	2	2,314	0.09%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/18	1	114.00	0	119.50	116.50	1	2,238	0.04%
2021/01/13	2	119.50	2	119.75	119.00	0	2,175	0.00%
2021/01/11	0	0.00	10	121.05	121.50	-10	2,135	-0.47%
2021/01/08	4	120.25	4	119.25	119.00	0	2,098	0.00%
2021/01/07	1	117.48	0	0.00	118.00	1	2,028	0.05%
2021/01/05	1	118.50	1	119.50	118.50	0	1,996	0.00%
2021/01/04	1	118.00	6	118.00	118.50	-5	1,974	-0.25%
2020/12/31	2	116.50	0	0.00	116.50	2	1,957	0.10%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	4	115.00	40	115.50	115.00	-36	1,940	-1.86%
2020/12/28	4	114.50	4	114.50	114.50	0	1,933	0.00%
2020/12/25	20	115.00	0	0.00	115.50	20	1,928	1.04%
2020/12/24	1	115.50	1	118.00	115.50	0	1,946	0.00%
2020/12/23	0	0.00	1	113.50	113.50	-1	1,906	-0.05%
2020/12/22	1	113.50	1	114.50	112.50	0	1,918	0.00%
2020/12/21	20	113.00	1	111.50	113.50	19	1,918	0.99%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/16	3	118.17	1	118.00	118.00	2	1,872	0.11%
2020/12/15	1	119.50	1	119.00	116.50	0	1,859	0.00%
2020/12/14	9	122.50	8	123.38	122.00	1	1,818	0.05%
2020/12/11	0	0.00	1	121.50	119.00	-1	1,704	-0.06%
2020/12/10	1	120.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	10	121.45	3	120.33	121.00	7	1,604	0.44%
2020/12/08	1	115.50	1	116.00	115.50	0	1,471	0.00%
2020/12/07	1	115.50	4	116.00	114.50	-3	1,464	-0.20%
2020/12/04	1	116.50	2	116.25	116.50	-1	1,453	-0.07%
2020/12/02	2	115.75	3	115.83	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	6	116.92	117.50	-6	1,430	-0.42%
2020/11/30	3	116.67	11	117.14	116.50	-8	1,424	-0.56%
2020/11/27	0	0.00	4	115.25	115.50	-4	1,398	-0.29%
2020/11/26	0	0.00	0.2	114.00	114.50	-0.2	1,403	-0.01%
2020/11/25	0	0.00	4	114.75	114.00	-4	1,397	-0.29%
2020/11/24	2	114.50	4	113.75	114.50	-2	1,356	-0.15%
2020/11/23	2	111.75	0	0.00	112.00	2	1,314	0.15%
2020/11/20	5	113.70	7.2	112.71	112.00	-2.2	1,299	-0.17%
2020/11/18	0	0.00	7	109.79	109.50	-7	1,214	-0.58%
2020/11/17	0.2	110.03	0	0.00	109.50	0.2	1,218	0.01%
2020/11/16	6	111.17	0	0.00	110.50	6	1,252	0.48%
2020/11/13	1	109.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	3	111.33	1	111.00	111.00	2	1,204	0.17%
2020/11/11	1	110.50	0	0.00	110.50	1	1,168	0.09%
2020/11/10	0	0.00	1	109.00	108.00	-1	1,122	-0.09%
2020/11/09	0	0.00	15	106.50	106.50	-15	1,060	-1.41%
2020/11/06	0.2	107.00	2	107.50	107.00	-1.8	1,048	-0.18%
2020/11/05	2	107.00	0	0.00	107.00	2	1,038	0.19%
2020/11/04	3	104.83	2	105.00	105.50	1	1,024	0.10%
2020/11/03	1	106.00	5	104.90	104.50	-4	1,026	-0.39%
2020/11/02	0	0.00	1	100.00	99.60	-1	998	-0.10%
2020/10/30	1	101.50	0	0.00	100.50	1	1,018	0.10%
2020/10/29	2	99.60	0	0.00	100.50	2	1,018	0.20%
2020/10/14	1	102.50	1	103.00	102.50	0	1,268	0.00%
2020/10/05	0	0.00	2	101.00	101.50	-2	1,592	-0.13%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/17	6	106.00	6	106.00	106.00	0	1,904	0.00%
2020/09/10	2	106.00	0	0.00	104.00	2	2,018	0.10%
2020/09/08	1	106.00	1	106.00	105.50	0	2,054	0.00%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	2	107.50	0	0.00	107.00	2	2,134	0.09%
2020/09/02	15	109.50	0	0.00	107.00	15	2,154	0.70%
2020/09/01	8	108.50	8	108.38	108.50	0	2,202	0.00%
2020/08/27	7	108.07	6	108.83	108.50	1	2,422	0.04%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/21	2	101.00	32	100.50	102.50	-30	2,512	-1.19%
2020/08/20	1	101.00	4	101.88	99.30	-3	2,520	-0.12%
2020/08/14	1	108.50	0	0.00	109.50	1	2,618	0.04%
2020/08/12	0.3	109.50	0	0.00	109.50	0.3	2,710	0.01%
2020/08/10	2	110.00	0	0.00	109.00	2	2,849	0.07%
2020/08/06	3	113.67	1	115.00	113.00	2	2,949	0.07%
2020/08/05	2	112.50	1	112.00	112.00	1	2,955	0.03%
2020/08/04	2	109.00	0	0.00	110.00	2	2,986	0.07%
2020/07/31	14	107.96	0	0.00	108.00	14	3,227	0.43%
2020/07/30	1	107.50	1	107.50	107.00	0	3,398	0.00%
2020/07/28	2	111.50	2	112.75	107.00	0	3,841	0.00%
2020/07/27	2	109.25	1	110.50	110.00	1	3,889	0.03%
2020/07/24	2	109.50	0	0.00	108.50	2	3,966	0.05%
2020/07/23	2	112.00	0	0.00	111.50	2	4,119	0.05%
2020/07/22	5	112.30	0	0.00	113.50	5	4,246	0.12%
2020/07/21	5	112.50	1	112.50	111.00	4	4,340	0.09%
2020/07/17	6	115.00	0	0.00	114.00	6	4,562	0.13%
2020/07/16	1	116.00	0	0.00	116.00	1	4,633	0.02%
2020/07/15	1	129.00	1	128.00	128.00	0	4,694	0.00%
2020/07/14	6	129.25	5	128.90	128.00	1	4,762	0.02%
2020/07/13	1	128.50	0	0.00	129.50	1	4,833	0.02%
2020/07/10	9	130.00	9	130.72	127.50	0	4,977	0.00%
2020/07/09	1	130.50	1	130.50	130.00	0	4,935	0.00%
2020/07/08	6	129.25	1	129.00	129.50	5	4,906	0.10%
2020/07/07	2	129.50	10	129.80	131.00	-8	4,893	-0.16%
2020/07/06	1	126.00	0	0.00	128.50	1	4,889	0.02%
2020/07/03	2	127.00	5	126.50	126.00	-3	4,954	-0.06%
2020/07/02	5	126.20	5	125.70	127.00	0	4,983	0.00%
2020/07/01	0	0.00	5	123.50	124.00	-5	4,967	-0.10%
2020/06/30	1	121.00	2	120.75	121.00	-1	4,954	-0.02%
2020/06/29	5	124.10	2	123.25	123.50	3	4,936	0.06%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	2	126.25	125.50	-2	4,961	-0.04%
2020/06/22	3	125.17	6	125.08	125.50	-3	4,980	-0.06%
2020/06/19	11	125.86	3	127.50	125.00	8	5,028	0.16%
2020/06/17	5	122.00	0	0.00	123.00	5	5,042	0.10%
2020/06/16	5	121.00	5	122.50	123.00	0	5,079	0.00%
2020/06/15	12	120.08	8	119.00	119.00	4	5,161	0.08%
2020/06/12	11	117.64	11	116.77	119.00	0	5,192	0.00%
2020/06/11	5	122.50	0	0.00	120.00	5	5,230	0.10%
2020/06/10	0	0.00	6	123.33	123.00	-6	5,267	-0.11%
2020/06/09	0	0.00	1	124.00	123.00	-1	5,420	-0.02%
2020/06/08	6	124.42	1	126.00	123.50	5	5,615	0.09%
2020/06/05	3	128.67	3	130.33	127.00	0	5,580	0.00%
2020/06/04	13	129.12	9	129.44	130.00	4	5,546	0.07%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	1	125.00	1	126.00	124.00	0	5,415	0.00%
2020/06/01	1	125.50	0	0.00	126.50	1	5,399	0.02%
2020/05/28	4	123.00	5	124.10	121.50	-1	5,401	-0.02%
2020/05/27	3	123.50	6	124.25	123.00	-3	5,480	-0.05%
2020/05/26	1	125.50	1	123.50	123.50	0	5,641	0.00%
2020/05/25	2	121.75	8	121.00	124.50	-6	5,722	-0.10%
2020/05/21	2.1	125.14	1	126.00	127.00	1.1	5,817	0.02%
2020/05/20	2.1	125.95	5	126.10	124.50	-2.9	5,949	-0.05%
2020/05/19	1.1	125.55	323	125.35	125.00	-321.9	5,951	-5.41%	大賣/鉅額交易
2020/05/18	7	124.79	393	125.87	123.00	-386	5,968	-6.47%	大賣/鉅額交易
2020/05/15	3.1	127.34	7	127.71	127.50	-3.9	6,058	-0.06%
2020/05/14	7	127.21	1	128.50	125.50	6	6,022	0.10%
2020/05/13	6.1	129.25	5	130.60	128.50	1.1	6,026	0.02%
2020/05/12	0.2	129.00	2	127.50	129.00	-1.8	6,044	-0.03%
2020/05/11	4	129.75	4	130.63	129.00	0	6,086	0.00%
2020/05/08	7	128.14	9	128.44	129.00	-2	6,185	-0.03%
2020/05/07	11	131.77	25	131.32	129.50	-14	6,140	-0.23%
2020/05/06	27	136.20	303	137.04	134.50	-276	6,170	-4.47%	大賣/鉅額交易
2020/05/05	1,035	138.37	32	134.83	135.50	1,003	6,049	16.58%	大買/鉅額交易
2020/05/04	4	124.13	4	122.88	126.00	0	5,763	0.00%
2020/04/30	5	124.70	1	124.50	124.50	4	5,832	0.07%
2020/04/29	6	124.08	6	124.17	125.00	0	5,810	0.00%
2020/04/28	6	121.83	10	120.55	122.00	-4	5,756	-0.07%
2020/04/27	9	118.83	3	119.00	118.00	6	5,636	0.11%
2020/04/24	3	115.00	5	115.90	117.00	-2	5,511	-0.04%
2020/04/23	1	115.00	7	112.71	114.00	-6	5,458	-0.11%
2020/04/22	2	110.00	3	109.17	111.00	-1	5,341	-0.02%
2020/04/21	5	110.10	6	108.67	107.50	-1	5,295	-0.02%
2020/04/20	9	109.50	8	109.38	111.00	1	5,310	0.02%
2020/04/17	3	107.33	11.2	107.53	107.00	-8.2	5,207	-0.16%
2020/04/16	1	105.00	13.2	103.42	105.50	-12.2	5,126	-0.24%
2020/04/15	12	105.54	20.2	103.61	104.00	-8.2	5,103	-0.16%
2020/04/14	10	100.75	4	100.75	100.50	6	5,032	0.12%
2020/04/13	1	97.50	1	98.30	98.80	0	5,177	0.00%
2020/04/10	6	99.90	8	98.44	98.80	-2	5,266	-0.04%
2020/04/09	6	99.33	9	100.01	97.30	-3	5,625	-0.05%
2020/04/08	22	98.00	2.2	99.27	100.50	19.8	5,659	0.35%
2020/04/07	2.1	93.49	4	92.10	93.10	-1.9	5,745	-0.03%
2020/04/01	2	89.50	2	89.55	89.80	0	6,252	0.00%
2020/03/31	0	0.00	2	88.70	89.20	-2	6,377	-0.03%
2020/03/30	1	88.40	0	0.00	88.90	1	6,591	0.02%
2020/03/27	0	0.00	5	89.06	88.00	-5	6,782	-0.07%
2020/03/26	5	88.02	4	88.75	88.90	1	6,752	0.01%
2020/03/25	1	88.50	1	88.00	88.50	0	6,795	0.00%
2020/03/24	7	84.39	4	84.35	83.80	3	6,735	0.04%
2020/03/20	3	79.80	2	79.30	82.80	1	6,666	0.02%
2020/03/19	6.3	76.44	5	76.94	75.30	1.3	6,611	0.02%
2020/03/18	15.2	87.53	13	85.77	83.50	2.2	6,518	0.03%
2020/03/17	4	87.78	3	87.13	87.10	1	6,471	0.02%
2020/03/16	6	91.85	5	94.60	88.50	1	6,396	0.02%
2020/03/13	5.1	90.92	7	91.40	94.80	-1.9	6,315	-0.03%
2020/03/12	5.1	96.06	4	94.45	95.80	1.1	6,149	0.02%
2020/03/11	3	97.67	1	98.50	94.10	2	5,940	0.03%
2020/03/10	1	96.20	0	0.00	97.80	1	5,927	0.02%
2020/03/09	13	96.55	6	97.00	96.00	7	5,953	0.12%
2020/03/06	3	100.50	1	100.50	100.50	2	6,000	0.03%
2020/03/05	2	102.00	2	103.00	102.50	0	5,995	0.00%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	2	103.00	2	104.00	103.00	0	5,966	0.00%
2020/03/02	7	100.71	4	99.25	101.00	3	5,955	0.05%
2020/02/27	2	105.25	9	106.17	101.00	-7	5,887	-0.12%
2020/02/26	7	114.29	3	113.33	112.00	4	5,729	0.07%
2020/02/25	1	116.50	5	117.90	116.50	-4	5,621	-0.07%
2020/02/24	6	115.33	7	116.07	118.50	-1	5,525	-0.02%
2020/02/21	13	119.54	21	119.76	118.00	-8	5,439	-0.15%
2020/02/20	1	117.00	3	118.33	118.00	-2	5,267	-0.04%
2020/02/19	7	116.21	11	115.86	117.00	-4	5,212	-0.08%
2020/02/18	11	117.55	11	117.50	115.50	0	5,152	0.00%
2020/02/17	0	0.00	2	114.00	115.00	-2	5,012	-0.04%
2020/02/14	4	115.25	8	114.88	115.00	-4	5,014	-0.08%
2020/02/13	3	116.67	3	115.17	114.00	0	4,961	0.00%
2020/02/12	8	114.13	3	114.33	115.00	5	4,876	0.10%
2020/02/11	5	113.50	7	114.14	112.50	-2	4,811	-0.04%
2020/02/10	7	107.07	6	107.58	108.50	1	4,680	0.02%
2020/02/07	12	108.50	13	109.15	108.50	-1	4,681	-0.02%
2020/02/06	5	106.70	4	107.50	106.50	1	4,508	0.02%
2020/02/05	3	107.00	3	105.00	104.00	0	4,461	0.00%
2020/02/04	7	102.26	10	102.04	107.50	-3	4,400	-0.07%
2020/02/03	7	96.11	15	96.93	97.90	-8	4,298	-0.19%
2020/01/31	1	99.00	3	98.90	99.30	-2	4,264	-0.05%
2020/01/30	7	97.79	0	0.00	97.70	7	4,239	0.17%
2020/01/17	16	110.56	14	109.54	108.50	2	4,205	0.05%
2020/01/16	8	109.31	12	110.50	111.50	-4	4,262	-0.09%
2020/01/15	6	109.00	12	109.63	108.00	-6	4,198	-0.14%
2020/01/14	24	109.96	15	109.43	111.00	9	4,149	0.22%
2020/01/13	13	106.31	11	105.95	106.00	2	4,060	0.05%
2020/01/10	12	107.92	12	106.67	107.00	0	4,057	0.00%
2020/01/09	21	108.05	8	106.75	107.50	13	4,040	0.32%
2020/01/08	10	107.70	2	107.25	106.50	8	4,011	0.20%
2020/01/07	8	109.88	31	112.73	110.00	-23	3,986	-0.58%
2020/01/06	14	115.75	14	115.89	115.00	0	3,822	0.00%
2020/01/03	57	120.95	44	121.60	119.00	13	3,775	0.34%
2020/01/02	7	117.00	3	118.50	117.50	4	3,449	0.12%
2019/12/31	42	116.21	29	118.03	116.00	13	3,384	0.38%
2019/12/30	35	118.03	50	118.37	118.00	-15	3,351	-0.45%
2019/12/27	19	111.26	21	111.05	114.50	-2	3,074	-0.07%
2019/12/26	33	108.85	18	109.14	106.00	15	3,145	0.48%
2019/12/25	22	106.57	22	106.86	109.00	0	3,218	0.00%
2019/12/24	16	104.34	13	104.31	105.00	3	3,000	0.10%
2019/12/20	0	0.00	1	102.00	100.00	-1	2,811	-0.04%
2019/12/19	1	100.00	1	99.20	99.30	0	2,725	0.00%
2019/12/18	0	0.00	10	99.50	98.60	-10	2,721	-0.37%
2019/12/17	3	100.50	0	0.00	99.40	3	2,715	0.11%
2019/12/16	2	98.70	0	0.00	99.60	2	2,704	0.07%
2019/12/12	1	99.70	0	0.00	99.30	1	2,689	0.04%
2019/12/10	1	100.00	1	100.50	99.90	0	2,669	0.00%
2019/12/09	1	101.50	1	102.00	100.50	0	2,659	0.00%
2019/12/06	0	0.00	9	100.72	100.50	-9	2,644	-0.34%
2019/12/05	2	101.50	5	102.20	100.50	-3	2,634	-0.11%
2019/12/04	3	101.67	3	101.83	101.50	0	2,615	0.00%
2019/12/03	7	101.93	12	102.67	102.50	-5	2,553	-0.20%
2019/12/02	4	99.10	4	99.75	99.40	0	2,460	0.00%
2019/11/29	2	99.35	1	99.40	98.50	1	2,456	0.04%
2019/11/28	2	100.75	1	101.50	99.70	1	2,472	0.04%
2019/11/27	1	99.50	0	0.00	101.50	1	2,538	0.04%
2019/11/26	8	99.89	2	100.10	99.10	6	2,505	0.24%
2019/11/25	1	98.90	0.2	98.40	98.40	0.8	2,496	0.03%
2019/11/22	1	95.70	0	0.00	95.60	1	2,473	0.04%
2019/11/20	2	97.20	1	96.90	96.90	1	2,463	0.04%
2019/11/19	3	97.77	3	98.27	97.80	0	2,460	0.00%
2019/11/18	6	97.60	1	98.10	97.50	5	2,463	0.20%
2019/11/15	1	98.10	1	97.90	97.60	0	2,470	0.00%
2019/11/14	13	98.22	11	98.14	98.20	2	2,470	0.08%
2019/11/13	0	0.00	5	101.50	98.70	-5	2,459	-0.20%
2019/11/11	12	97.26	4	96.70	97.10	8	2,419	0.33%
2019/11/07	1	99.20	2	99.70	98.80	-1	2,376	-0.04%
2019/11/06	3	101.67	1	102.00	102.00	2	2,359	0.08%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	1	100.00	1	101.00	100.00	0	2,312	0.00%
2019/11/01	17	99.25	18	99.66	99.90	-1	2,327	-0.04%
2019/10/30	0	0.00	2	103.50	103.50	-2	2,270	-0.09%
2019/10/28	3	103.83	1	105.00	103.00	2	2,228	0.09%
2019/10/25	3	105.33	3	105.17	104.00	0	2,212	0.00%
2019/10/24	12	106.92	17	106.68	105.00	-5	2,184	-0.23%
2019/10/22	0	101.50	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	3	102.83	2	104.50	102.50	1	2,058	0.05%
2019/10/17	2	100.75	2	101.50	102.50	0	2,019	0.00%
2019/10/16	6	103.33	14	102.11	100.50	-8	2,009	-0.40%
2019/10/15	7	106.07	2	106.25	104.00	5	1,970	0.25%
2019/10/14	3	104.50	4	104.63	104.50	-1	1,889	-0.05%
2019/10/09	2	105.50	2	104.75	103.00	0	1,857	0.00%
2019/10/08	7	104.93	5	105.10	105.00	2	1,794	0.11%
2019/10/07	2	104.25	5	105.00	103.00	-3	1,766	-0.17%
2019/10/04	16	105.91	21	104.17	103.50	-5	1,755	-0.28%
2019/10/03	1	103.50	6	101.75	104.00	-5	1,611	-0.31%
2019/10/02	18	102.81	21	103.62	102.50	-3	1,552	-0.19%
2019/10/01	27	98.58	25	97.12	100.00	2	1,269	0.16%
2019/09/26	3	91.40	3	91.97	90.70	0	1,112	0.00%
2019/09/23	0	0.00	1	91.40	91.70	-1	1,115	-0.09%
2019/09/19	2	90.20	2	90.85	90.20	0	1,118	0.00%
2019/09/17	0	0.00	2	90.20	89.70	-2	1,139	-0.18%
2019/09/16	0	0.00	5	89.22	89.20	-5	1,151	-0.43%
2019/09/12	0	0.00	2	90.25	89.80	-2	1,221	-0.16%
2019/09/10	0	0.00	1	88.50	88.70	-1	1,249	-0.08%
2019/09/09	6	89.23	3	90.10	89.10	3	1,281	0.23%
2019/09/06	1	90.90	1	91.60	90.50	0	1,275	0.00%
2019/09/05	1	90.70	0	0.00	90.70	1	1,274	0.08%
2019/09/03	0	0.00	2	90.30	89.80	-2	1,287	-0.16%
2019/09/02	3	91.53	2	92.40	90.60	1	1,288	0.08%
2019/08/30	17	91.48	22	91.40	91.30	-5	1,271	-0.39%
2019/08/29	2	85.85	1	86.20	85.60	1	1,205	0.08%
2019/08/28	8	86.00	8	85.88	86.30	0	1,208	0.00%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/23	5	85.94	4	86.25	85.60	1	1,196	0.08%
2019/08/21	4	85.70	5	86.20	85.50	-1	1,202	-0.08%
2019/08/20	1	84.70	0	0.00	84.80	1	1,201	0.08%
2019/08/15	2	81.85	0	0.00	82.20	2	1,199	0.17%
2019/08/14	1	85.50	3	86.30	85.00	-2	1,190	-0.17%
2019/08/12	3	86.60	3	86.87	87.00	0	1,191	0.00%
2019/08/08	8	86.11	3	86.57	86.30	5	1,197	0.42%
2019/08/07	1	89.20	0	0.00	85.00	1	1,200	0.08%
2019/08/06	3	86.33	2	86.70	88.30	1	1,198	0.08%
2019/08/05	9	91.26	4	92.40	90.00	5	1,206	0.41%
2019/08/02	16	94.36	14	93.90	93.50	2	1,216	0.16%
2019/07/30	6	95.83	6	96.20	94.60	0	1,216	0.00%
2019/07/26	0	0.00	1	95.50	95.50	-1	1,260	-0.08%
2019/07/24	2	95.10	6	94.90	94.40	-4	1,301	-0.31%
2019/07/23	8	94.70	5	94.70	94.30	3	1,345	0.22%
2019/07/22	0	0.00	2	94.10	93.10	-2	1,350	-0.15%
2019/07/19	1	95.00	0	0.00	95.00	1	1,361	0.07%
2019/07/17	1	97.20	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.40	1	98.80	98.40	0	1,399	0.00%
2019/07/12	1	100.00	0	0.00	99.30	1	1,446	0.07%
2019/07/11	3	99.43	0	0.00	99.00	3	1,491	0.20%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	3	109.33	1	110.50	109.00	2	1,416	0.14%
2019/07/05	3	109.67	1	110.50	110.00	2	1,437	0.14%
2019/07/04	1	109.00	10	110.50	109.00	-9	1,448	-0.62%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	3	105.33	0	0.00	105.00	3	1,489	0.20%
2019/06/25	1	105.50	2	106.50	104.00	-1	1,493	-0.07%
2019/06/24	0	0.00	2	106.00	106.50	-2	1,498	-0.13%
2019/06/21	1	105.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	4	105.50	10	105.35	105.00	-6	1,520	-0.39%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/17	1	102.00	5	101.50	102.50	-4	1,486	-0.27%
2019/06/13	1	98.20	0	0.00	97.60	1	1,471	0.07%
2019/06/11	0	0.00	1	95.00	97.90	-1	1,517	-0.07%
2019/06/10	0	0.00	10	94.50	95.20	-10	1,513	-0.66%
2019/06/06	12	92.98	2	93.50	93.10	10	1,522	0.66%
2019/06/04	2	96.70	2	97.30	96.50	0	1,545	0.00%
2019/05/31	1	96.00	20	96.62	97.20	-19	1,640	-1.16%
2019/05/30	1	95.80	1	96.50	95.20	0	1,652	0.00%
2019/05/29	2	94.95	3	95.37	95.40	-1	1,678	-0.06%
2019/05/27	21	93.97	0	0.00	93.30	21	1,796	1.17%
2019/05/24	7	95.57	0	0.00	93.40	7	1,816	0.39%
2019/05/23	0	0.00	1	95.20	95.20	-1	1,889	-0.05%
2019/05/22	2	98.15	2	98.80	97.60	0	1,927	0.00%
2019/05/21	5	97.70	0	0.00	97.70	5	2,025	0.25%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/15	2	99.60	0	0.00	99.80	2	2,462	0.08%
2019/05/13	1	96.90	7	97.00	96.60	-6	2,756	-0.22%
2019/05/10	8	101.29	6	99.93	99.50	2	2,750	0.07%
2019/05/09	0	0.00	1	100.50	101.00	-1	2,731	-0.04%
2019/05/08	2	102.00	2	103.00	103.50	0	2,738	0.00%
2019/05/07	4	104.00	0	0.00	103.50	4	2,780	0.14%
2019/05/06	10	104.15	8	103.75	103.00	2	2,860	0.07%
2019/05/03	0	0.00	1	105.50	106.50	-1	2,847	-0.04%
2019/04/30	3	104.00	0	0.00	102.50	3	2,820	0.11%
2019/04/29	1	106.00	0	0.00	104.00	1	2,820	0.04%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	117.00	1	118.00	116.00	0	2,855	0.00%
2019/04/19	4	116.75	6	116.25	117.00	-2	2,901	-0.07%
2019/04/18	2	120.00	4	120.63	116.00	-2	2,980	-0.07%
2019/04/17	6	119.42	7	119.07	119.50	-1	3,145	-0.03%
2019/04/16	2	117.25	1	118.00	117.50	1	3,119	0.03%
2019/04/15	2	117.00	2	117.75	117.00	0	3,136	0.00%
2019/04/12	1	118.00	1	119.00	116.50	0	3,177	0.00%
2019/04/11	2	119.50	2	118.00	118.00	0	3,203	0.00%
2019/04/10	4	119.13	2.1	118.53	119.50	1.9	3,184	0.06%
2019/04/09	5	119.60	10	118.70	119.50	-5	3,186	-0.16%
2019/04/08	8	117.13	1	118.00	115.50	7	3,167	0.22%
2019/04/03	2	116.00	2	116.50	116.50	0	3,197	0.00%
2019/04/02	5	116.00	0	0.00	115.00	5	3,217	0.16%
2019/04/01	1	116.50	0	0.00	114.00	1	3,231	0.03%
2019/03/27	2	115.00	2	115.75	117.00	0	3,343	0.00%
2019/03/26	2	116.25	0	0.00	115.00	2	3,362	0.06%
2019/03/25	2	116.50	3	116.50	116.50	-1	3,377	-0.03%
2019/03/22	6	120.75	2	120.00	119.00	4	3,405	0.12%
2019/03/21	0	0.00	0.2	119.50	119.00	-0.2	3,459	-0.01%
2019/03/20	1	118.50	7	119.14	118.00	-6	3,537	-0.17%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/15	2	120.75	61	121.43	120.50	-59	3,734	-1.58%
2019/03/14	2	121.00	4	120.88	120.00	-2	3,777	-0.05%
2019/03/13	4	119.50	8	120.00	120.00	-4	3,910	-0.10%
2019/03/12	2	121.25	1	121.00	118.50	1	3,985	0.03%
2019/03/11	4	120.00	4	119.50	119.50	0	4,131	0.00%
2019/03/08	1	115.50	1	119.00	120.00	0	4,265	0.00%
2019/03/07	8	119.31	1	122.50	118.00	7	4,309	0.16%
2019/03/06	6	123.42	2	122.75	123.00	4	4,355	0.09%
2019/03/05	2	122.25	1	122.50	121.50	1	4,488	0.02%
2019/03/04	50	124.00	2	123.00	125.00	48	4,543	1.06%
2019/02/27	7	123.00	4	121.25	121.50	3	4,566	0.07%
2019/02/26	3	129.33	0	0.00	129.00	3	4,564	0.07%
2019/02/22	3	131.83	4	130.88	129.50	-1	4,788	-0.02%
2019/02/21	2	129.50	5	129.90	131.00	-3	4,939	-0.06%
2019/02/20	33	132.68	40	132.34	129.50	-7	4,981	-0.14%
2019/02/19	1	129.50	1	130.00	129.50	0	5,061	0.00%
2019/02/18	11	129.36	8	129.50	128.50	3	5,170	0.06%
2019/02/15	3	126.50	3	128.00	126.00	0	5,159	0.00%
2019/02/14	15	131.27	10	129.30	127.50	5	5,178	0.10%
2019/02/13	7	121.14	14	123.57	128.00	-7	5,029	-0.14%
2019/02/12	4	117.13	2	115.50	116.50	2	4,908	0.04%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	2	110.25	1	110.00	110.50	1	5,316	0.02%
2019/01/25	1	113.50	1	113.50	112.00	0	5,737	0.00%
2019/01/24	1	110.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	3	110.33	4	111.00	110.00	-1	6,174	-0.02%
2019/01/21	1	112.50	1	114.00	112.00	0	6,257	0.00%
2019/01/18	1	109.50	3	111.00	111.50	-2	6,336	-0.03%
2019/01/17	3	111.00	1	112.50	108.50	2	6,441	0.03%
2019/01/16	2	109.75	2	111.00	110.00	0	6,565	0.00%
2019/01/15	2	109.75	2	109.50	110.00	0	6,659	0.00%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	3	110.50	11	110.91	108.00	-8	6,906	-0.12%
2019/01/10	5	108.70	3	107.67	108.50	2	6,943	0.03%
2019/01/09	13	110.81	18	111.00	110.50	-5	6,976	-0.07%
2019/01/08	1	104.00	1	103.50	106.00	0	6,886	0.00%
2019/01/07	2	104.50	0	0.00	104.00	2	6,991	0.03%
2019/01/04	6	100.70	1	99.60	102.00	5	7,139	0.07%
2018/12/28	2	104.75	2	105.00	104.00	0	7,575	0.00%
2018/12/27	1	104.50	2	105.50	103.50	-1	7,759	-0.01%
2018/12/26	8	102.31	18	104.03	101.50	-10	7,815	-0.13%
2018/12/25	7	105.64	8	103.88	106.00	-1	7,848	-0.01%
2018/12/24	2	104.25	2	105.25	106.50	0	7,921	0.00%
2018/12/22	8	103.94	7	104.07	104.00	1	7,986	0.01%
2018/12/21	2	104.25	4	103.38	105.50	-2	8,153	-0.02%
2018/12/20	5	103.70	7	104.86	102.50	-2	8,188	-0.02%
2018/12/19	6	107.67	3	107.00	107.00	3	8,216	0.04%
2018/12/17	0	0.00	1	108.00	109.50	-1	8,341	-0.01%
2018/12/14	14	106.29	18	106.69	110.00	-4	8,515	-0.05%
2018/12/13	6	111.75	2	111.25	110.50	4	8,571	0.05%
2018/12/12	5	113.90	5	113.60	115.00	0	8,645	0.00%
2018/12/11	6	111.67	4	113.13	111.00	2	8,678	0.02%
2018/12/10	9	111.06	5	111.80	112.50	4	8,785	0.05%
2018/12/07	6	117.83	7	118.64	119.50	-1	8,811	-0.01%
2018/12/06	9	116.61	8	118.69	116.00	1	8,883	0.01%
2018/12/05	6	125.17	7	124.71	125.00	-1	8,921	-0.01%
2018/12/04	7	132.57	3	131.67	130.00	4	9,126	0.04%
2018/12/03	10	130.70	15	130.27	132.00	-5	9,220	-0.05%
2018/11/30	4	119.50	6	119.75	120.00	-2	9,238	-0.02%
2018/11/29	18	118.22	17	119.85	117.50	1	9,315	0.01%
2018/11/28	6	117.00	11	118.55	117.50	-5	9,490	-0.05%
2018/11/27	13	115.12	6	113.08	115.50	7	9,488	0.07%
2018/11/26	3	112.83	5	112.90	112.00	-2	9,487	-0.02%
2018/11/23	11	112.00	12	112.63	110.50	-1	9,530	-0.01%
2018/11/22	22	113.16	24	116.79	111.50	-2	9,555	-0.02%
2018/11/21	28	114.39	24	113.40	115.00	4	9,575	0.04%
2018/11/20	36	112.01	29	111.07	112.50	7	9,647	0.07%
2018/11/19	22	109.64	23	108.37	110.50	-1	9,571	-0.01%
2018/11/16	34	107.91	43	108.47	105.50	-9	9,622	-0.09%
2018/11/15	4	105.13	10	106.15	107.00	-6	9,526	-0.06%
2018/11/14	14	103.93	8	104.94	102.50	6	9,518	0.06%
2018/11/13	12	102.00	18	99.19	104.00	-6	9,695	-0.06%
2018/11/12	3	100.67	5	100.58	100.50	-2	9,818	-0.02%
2018/11/09	2	105.25	2	105.00	105.50	0	10,079	0.00%
2018/11/08	27	104.98	39	107.29	103.00	-12	10,198	-0.12%
2018/11/07	40	102.71	27	100.78	105.00	13	10,290	0.13%
2018/11/06	18	100.53	19	104.09	98.80	-1	10,360	-0.01%
2018/11/05	9	106.44	11	105.55	107.50	-2	10,517	-0.02%
2018/11/02	27	112.02	28	110.86	107.50	-1	10,717	-0.01%
2018/11/01	22	103.85	24.2	104.51	105.50	-2.2	10,604	-0.02%
2018/10/31	21	97.34	21.2	96.62	96.90	-0.2	10,604	0.00%
2018/10/30	17.3	91.53	16	91.64	91.80	1.3	10,661	0.01%
2018/10/29	8	94.88	8	94.55	95.10	0	10,967	0.00%
2018/10/26	10	94.99	12	94.58	93.70	-2	11,212	-0.02%
2018/10/25	4	93.00	7	93.13	92.70	-3	11,345	-0.03%
2018/10/24	10	100.99	15	100.65	100.00	-5	11,699	-0.04%
2018/10/23	9	102.78	7	106.36	100.50	2	11,718	0.02%
2018/10/22	5	103.30	5	104.70	108.00	0	11,745	0.00%
2018/10/19	12	105.92	14	106.11	105.00	-2	11,797	-0.02%
2018/10/18	26	113.15	23	112.76	113.00	3	11,911	0.03%
2018/10/17	36	116.67	30	113.83	112.00	6	12,006	0.05%
2018/10/16	3	114.83	3	114.83	114.00	0	12,146	0.00%
2018/10/15	8	113.94	2	111.75	112.00	6	12,278	0.05%
2018/10/12	23	111.22	24	112.31	113.50	-1	12,395	-0.01%
2018/10/11	10	108.30	17	108.38	107.00	-7	12,495	-0.06%
2018/10/09	6	116.50	6	117.83	118.50	0	12,575	0.00%
2018/10/08	7	112.50	12	112.96	115.00	-5	12,497	-0.04%
2018/10/05	7.2	121.31	5	119.90	117.50	2.2	12,406	0.02%
2018/10/04	12	130.75	11	130.73	129.50	1	12,326	0.01%
2018/10/03	4	133.25	4	130.63	129.50	0	12,302	0.00%
2018/10/02	12	135.88	12	137.13	133.00	0	12,306	0.00%
2018/10/01	13.2	134.73	10	135.30	135.00	3.2	12,350	0.03%
2018/09/28	6	133.75	10	133.80	137.00	-4	12,571	-0.03%
2018/09/27	7	134.64	3	135.50	132.50	4	12,729	0.03%
2018/09/26	5	142.40	4	143.38	140.00	1	13,067	0.01%
2018/09/25	5	142.90	7	142.93	142.00	-2	13,372	-0.01%
2018/09/21	3	141.83	13	142.15	143.50	-10	13,579	-0.07%
2018/09/20	11	141.23	12	141.13	138.00	-1	13,644	-0.01%
2018/09/19	22	144.18	20	145.10	140.50	2	13,682	0.01%
2018/09/18	19	147.21	14	146.07	144.00	5	13,959	0.04%
2018/09/17	8	153.25	6	153.83	154.00	2	13,933	0.01%
2018/09/14	21	155.17	23	155.70	156.00	-2	13,945	-0.01%
2018/09/13	12.5	151.44	12	154.50	149.00	0.5	13,855	0.00%
2018/09/12	2	149.25	8	150.31	149.00	-6	13,850	-0.04%
2018/09/11	16	158.13	14	157.57	154.00	2	13,880	0.01%
2018/09/10	9	157.50	10	157.05	158.00	-1	13,750	-0.01%
2018/09/07	15	154.90	16	154.88	154.50	-1	13,566	-0.01%
2018/09/06	12	161.38	9	161.61	161.00	3	13,386	0.02%
2018/09/05	12	165.71	2	164.00	164.00	10	13,377	0.07%
2018/09/04	70	163.24	79	168.65	170.00	-9	13,395	-0.07%
2018/09/03	34	168.56	9	162.83	162.00	25	13,281	0.19%
2018/08/31	7	177.21	4	178.63	179.00	3	13,267	0.02%
2018/08/30	3	178.83	5	178.80	180.00	-2	13,471	-0.01%
2018/08/29	2	177.75	48	176.65	178.50	-46	13,477	-0.34%
2018/08/28	53	174.94	12	179.67	174.50	41	13,558	0.30%
2018/08/27	10	175.45	70	177.71	178.00	-60	13,521	-0.44%
2018/08/24	6	170.17	6	169.17	166.50	0	13,431	0.00%
2018/08/23	5	166.70	1	168.00	167.00	4	13,452	0.03%
2018/08/22	54	174.46	0	0.00	173.00	54	13,437	0.40%
2018/08/21	2	175.50	3	175.17	176.00	-1	13,595	-0.01%
2018/08/20	15	176.40	22	176.39	177.00	-7	13,532	-0.05%
2018/08/17	10	174.55	4	177.88	170.50	6	13,356	0.04%
2018/08/16	9	177.33	15	177.00	176.50	-6	13,213	-0.05%
2018/08/15	5	166.80	6	168.50	169.00	-1	12,947	-0.01%
2018/08/14	13	165.69	13	166.85	169.00	0	12,815	0.00%
2018/08/13	9	166.00	10	165.55	161.00	-1	12,611	-0.01%
2018/08/10	20	178.68	9	182.06	178.50	11	12,453	0.09%
2018/08/09	10	183.45	3	181.67	183.00	7	12,213	0.06%
2018/08/08	19	190.71	27	183.67	183.00	-8	12,022	-0.07%
2018/08/07	4	192.00	8	195.56	197.50	-4	11,925	-0.03%
2018/08/06	1	185.50	2	190.50	186.00	-1	11,861	-0.01%
2018/08/03	9	185.28	7	185.29	183.50	2	12,250	0.02%
2018/08/02	24	193.19	9	192.11	187.50	15	12,257	0.12%
2018/08/01	15	209.70	8	208.38	205.00	7	12,278	0.06%
2018/07/31	15	206.10	19	210.18	214.50	-4	12,495	-0.03%
2018/07/30	17	216.47	6	219.58	204.50	11	12,307	0.09%
2018/07/27	24	226.52	9	226.17	227.00	15	12,553	0.12%
2018/07/26	13	215.77	32	215.00	219.00	-19	12,579	-0.15%
2018/07/25	11	213.59	13	213.12	214.00	-2	12,598	-0.02%
2018/07/24	26	200.15	5	199.90	206.00	21	12,524	0.17%
2018/07/23	14	196.07	11	195.32	195.50	3	12,673	0.02%
2018/07/20	12	203.25	5	197.30	193.00	7	12,679	0.06%
2018/07/19	32	216.17	30	211.32	210.00	2	12,646	0.02%
2018/07/18	37	218.80	31	215.82	220.00	6	12,638	0.05%
2018/07/17	16	221.03	20	224.03	218.00	-4	12,653	-0.03%
2018/07/16	3	243.83	1	234.50	234.00	2	12,619	0.02%
2018/07/13	4	252.63	23	253.74	248.50	-19	13,032	-0.15%
2018/07/12	25	243.76	9	240.00	244.50	16	13,117	0.12%
2018/07/11	3	245.33	0	0.00	243.00	3	13,256	0.02%
2018/07/10	1	253.00	2	255.00	255.00	-1	13,531	-0.01%
2018/07/09	12	266.08	6	261.92	250.00	6	13,606	0.04%
2018/07/06	11	263.27	14	260.57	260.00	-3	13,529	-0.02%
2018/07/05	10	284.25	15	288.83	267.50	-5	13,383	-0.04%
2018/07/04	23	281.35	27	283.56	297.00	-4	13,273	-0.03%
2018/07/03	177	274.39	492.1	280.01	270.00	-315.1	12,875	-2.45%	大買/大賣/鉅額交易
2018/07/02	331	269.22	16	262.34	269.50	315	12,564	2.51%	大買/鉅額交易
2018/06/29	12	247.58	525	247.07	245.00	-513	12,314	-4.17%	大賣/鉅額交易
2018/06/28	25	242.42	501	246.39	242.50	-476	12,160	-3.91%	大賣/鉅額交易
2018/06/27	1,012	251.44	33	245.58	243.00	979	12,062	8.12%	大買/鉅額交易
2018/06/26	4	223.25	67	219.94	229.00	-63	11,793	-0.53%
2018/06/25	62	216.56	3	211.50	217.50	59	11,809	0.50%
2018/06/22	8	208.69	19	208.18	209.00	-11	11,867	-0.09%
2018/06/21	4	212.00	7	212.57	212.50	-3	11,869	-0.03%
2018/06/20	9	199.89	16	200.88	202.00	-7	11,911	-0.06%
2018/06/19	19	213.55	19	212.95	211.50	0	12,063	0.00%
2018/06/15	16	215.97	10	216.15	219.00	6	12,256	0.05%
2018/06/14	2	217.25	52	217.40	213.50	-50	12,394	-0.40%
2018/06/13	14	224.21	2	229.75	220.50	12	12,509	0.10%
2018/06/12	8	228.75	15	229.03	230.50	-7	12,451	-0.06%
2018/06/11	18	238.89	6	235.83	233.50	12	12,444	0.10%
2018/06/08	4	226.75	15	226.23	227.50	-11	12,782	-0.09%
2018/06/07	7	233.00	14	232.14	235.00	-7	12,712	-0.06%
2018/06/06	2	214.25	17	215.76	219.00	-15	12,516	-0.12%
2018/06/05	8	205.63	0	0.00	199.50	8	12,530	0.06%
2018/06/04	13	214.46	1	214.00	211.00	12	12,489	0.10%
2018/06/01	5	211.80	9	212.61	215.50	-4	12,690	-0.03%
2018/05/31	28	226.52	11	231.41	209.00	17	12,820	0.13%
2018/05/30	26	225.73	25	227.66	227.00	1	12,765	0.01%
2018/05/29	25	239.58	83	242.70	235.00	-58	12,868	-0.45%
2018/05/28	83	238.32	10	239.50	239.50	73	12,726	0.57%
2018/05/25	25	218.90	78	212.00	218.00	-53	12,743	-0.42%
2018/05/24	68	208.12	12	212.25	213.50	56	12,812	0.44%
2018/05/23	1	217.00	11	218.14	217.00	-10	12,899	-0.08%
2018/05/22	1	246.00	5	248.60	241.00	-4	12,910	-0.03%
2018/05/21	3	236.00	2.8	226.18	236.00	0.2	12,909	0.00%
2018/05/18	3	213.33	6	216.33	218.50	-3	12,910	-0.02%
2018/05/17	5	217.80	0	0.00	216.00	5	12,864	0.04%
2018/05/16	5	250.00	3	251.67	240.00	2	12,883	0.02%
2018/05/15	14	249.39	0	0.00	260.00	14	12,860	0.11%
2018/05/14	24	234.58	504	231.38	237.00	-480	12,811	-3.75%	大賣/鉅額交易
2018/05/11	506	227.79	236.1	219.67	215.50	269.9	12,696	2.13%	大買/大賣/鉅額交易
2018/05/10	236	207.28	250	199.21	207.50	-14	12,223	-0.11%	大買/大賣/
2018/05/09	309	188.80	25	180.96	189.00	284	11,863	2.39%	大買/鉅額交易
2018/05/08	53	173.31	22	175.41	172.00	31	11,595	0.27%
2018/05/07	25	171.40	25	172.24	177.00	0	11,203	0.00%
2018/05/04	30	153.18	112	157.18	161.00	-82	11,049	-0.74%	大賣/
2018/05/03	104	145.69	32	145.52	146.50	72	10,822	0.67%	大買/
2018/05/02	1	148.50	106	150.16	149.00	-105	10,714	-0.98%	大賣/鉅額交易
2018/04/30	3	145.50	2	145.50	146.00	1	10,553	0.01%
2018/04/27	32	150.11	29	150.45	152.00	3	10,480	0.03%
2018/04/26	4	142.25	4	142.13	144.50	0	10,326	0.00%
2018/04/25	40	141.33	16	141.03	136.00	24	10,137	0.24%
2018/04/24	50	151.31	4	151.13	146.00	46	10,056	0.46%
2018/04/23	74	156.83	110	159.32	161.00	-36	9,954	-0.36%	大賣/
2018/04/20	5	154.80	1	153.50	153.50	4	9,807	0.04%
2018/04/19	40	155.49	52	155.87	157.50	-12	9,804	-0.12%
2018/04/18	88	147.20	13	147.88	152.00	75	9,500	0.79%
2018/04/17	6	147.75	52	148.47	141.50	-46	9,630	-0.48%
2018/04/16	10	148.75	27.7	147.51	150.50	-17.7	9,583	-0.18%
2018/04/13	2	139.75	4	139.63	141.00	-2	9,476	-0.02%
2018/04/12	2	135.75	2	135.50	135.50	0	9,469	0.00%
2018/04/11	5	139.60	5	137.70	134.50	0	9,632	0.00%
2018/04/10	2	134.50	8	137.69	138.00	-6	9,750	-0.06%
2018/04/09	5	126.20	5	127.10	127.00	0	9,829	0.00%
2018/04/03	2	125.75	1	126.00	125.50	1	9,979	0.01%
2018/04/02	50	131.40	40	136.50	130.00	10	10,079	0.10%
2018/03/31	1	135.00	2	134.75	133.50	-1	10,240	-0.01%
2018/03/30	18	137.86	9	135.67	132.50	9	10,536	0.09%
2018/03/29	1	130.00	0	0.00	130.00	1	10,644	0.01%
2018/03/28	7	130.50	5	130.50	130.50	2	10,745	0.02%
2018/03/27	21	130.98	2	130.00	131.50	19	11,091	0.17%
2018/03/26	14	124.64	32	125.48	125.00	-18	11,356	-0.16%
2018/03/23	2	125.75	2	125.75	125.50	0	11,673	0.00%
2018/03/22	14	137.18	14	137.46	131.50	0	12,019	0.00%
2018/03/21	64	130.18	65.7	130.97	131.00	-1.7	12,048	-0.01%
2018/03/20	18	125.94	20	124.08	127.50	-2	11,889	-0.02%
2018/03/19	42	121.95	44	120.59	120.00	-2	11,783	-0.02%
2018/03/16	5	118.40	4	119.13	116.00	1	11,696	0.01%
2018/03/15	7	118.21	8	117.31	118.50	-1	11,735	-0.01%
2018/03/14	22	121.00	22.7	122.92	117.00	-0.7	11,774	-0.01%
2018/03/13	1	112.00	1	111.00	114.00	0	11,404	0.00%
2018/03/12	3	113.00	2	112.50	111.50	1	11,426	0.01%
2018/03/09	36	111.75	33	110.11	112.50	3	11,443	0.03%
2018/03/08	59	109.64	4	109.75	109.50	55	11,461	0.48%
2018/03/07	43	112.97	30	114.15	112.00	13	11,390	0.11%
2018/03/06	109	108.01	184	109.31	111.00	-75	11,307	-0.66%	大買/大賣/
2018/03/05	10	102.15	11	103.05	101.00	-1	11,415	-0.01%
2018/03/02	8	98.88	7	101.57	99.00	1	11,439	0.01%
2018/03/01	0	0.00	3	97.27	97.50	-3	11,364	-0.03%
2018/02/27	10	95.09	12	95.95	93.30	-2	11,492	-0.02%
2018/02/26	3	93.17	1	92.00	93.20	2	11,465	0.02%
2018/02/23	2.5	98.15	4	99.40	94.60	-1.5	11,493	-0.01%
2018/02/22	5	95.66	4	95.80	95.30	1	11,504	0.01%
2018/02/21	13	98.68	13	99.42	97.60	0	11,606	0.00%
2018/02/12	6	97.82	0	0.00	95.00	6	11,790	0.05%
2018/02/09	2	97.40	4	98.95	101.00	-2	11,909	-0.02%
2018/02/08	11	102.86	6	102.92	101.50	5	11,972	0.04%
2018/02/07	3	108.17	7	108.00	105.00	-4	11,901	-0.03%
2018/02/06	16.6	103.35	8	105.25	101.00	8.6	11,836	0.07%
2018/02/05	2	102.75	0	0.00	111.50	2	11,714	0.02%
2018/02/02	6	111.25	1	110.50	110.00	5	11,633	0.04%
2018/01/31	5	110.00	4	109.75	112.00	1	11,483	0.01%
2018/01/30	6	110.58	4	109.25	108.00	2	11,391	0.02%
2018/01/29	11	113.36	6	112.50	113.50	5	11,317	0.04%
2018/01/26	10	112.35	2	114.75	109.00	8	11,175	0.07%
2018/01/25	2	121.50	1	122.50	120.00	1	10,981	0.01%
2018/01/24	22	120.50	1	120.00	122.00	21	10,951	0.19%
2018/01/23	2	125.25	23	125.52	120.00	-21	10,898	-0.19%
2018/01/22	2	123.25	4	125.00	125.00	-2	10,812	-0.02%
2018/01/19	4	119.88	5	119.40	120.50	-1	10,674	-0.01%
2018/01/18	3	117.00	10	118.00	119.50	-7	10,645	-0.07%
2018/01/17	15	117.23	10	115.65	115.50	5	10,573	0.05%
2018/01/16	19	121.42	21	119.81	119.50	-2	10,450	-0.02%
2018/01/15	218	122.01	12	119.71	121.00	206	10,329	1.99%	大買/鉅額交易
2018/01/12	15	125.00	210	125.08	124.00	-195	10,230	-1.91%	大賣/鉅額交易
2018/01/11	6	122.83	2.8	125.19	130.00	3.2	10,034	0.03%
2018/01/10	12	122.46	5	125.50	119.50	7	9,677	0.07%
2018/01/09	5	121.50	15	121.90	123.00	-10	9,454	-0.11%
2018/01/08	3	121.33	12	123.04	121.50	-9	9,209	-0.10%
2018/01/05	15	120.30	14	121.00	122.00	1	9,054	0.01%
2018/01/04	11	120.41	2	122.75	118.00	9	8,831	0.10%
2018/01/03	4	117.50	24	120.63	123.00	-20	8,540	-0.23%
2018/01/02	9	108.22	4.5	108.41	112.00	4.5	8,233	0.05%