券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 28.31 | 8 | 28.48 | 28.40 | -2 | 5,327 | -0.04% |
|
| 2025/01/21 | 6 | 28.76 | 1 | 28.50 | 28.50 | 5 | 5,380 | 0.09% |
|
| 2025/01/20 | 4 | 28.53 | 18 | 28.64 | 29.10 | -14 | 5,420 | -0.26% |
|
| 2025/01/17 | 5 | 28.30 | 0 | 0.00 | 28.00 | 5 | 5,457 | 0.09% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 5,490 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 27.83 | 28.05 | -2 | 5,659 | -0.04% |
|
| 2025/01/10 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 5,703 | 0.02% |
|
| 2025/01/09 | 10 | 30.15 | 11 | 29.67 | 29.45 | -1 | 5,719 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 5,778 | -0.03% |
|
| 2025/01/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 5,821 | 0.02% |
|
| 2025/01/06 | 11 | 29.92 | 15 | 29.76 | 29.80 | -4 | 5,954 | -0.07% |
|
| 2025/01/03 | 3 | 30.20 | 8 | 30.16 | 29.95 | -5 | 6,005 | -0.08% |
|
| 2025/01/02 | 5 | 29.80 | 0 | 0.00 | 29.70 | 5 | 6,016 | 0.08% |
|
| 2024/12/30 | 2 | 29.73 | 0 | 0.00 | 29.25 | 2 | 6,251 | 0.03% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 6,263 | -0.02% |
|
| 2024/12/26 | 23 | 31.39 | 21 | 30.72 | 30.65 | 2 | 6,305 | 0.03% |
|
| 2024/12/25 | 5 | 31.05 | 10 | 31.14 | 31.35 | -5 | 6,361 | -0.08% |
|
| 2024/12/24 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 6,476 | 0.05% |
|
| 2024/12/23 | 16 | 31.95 | 3 | 31.67 | 31.30 | 13 | 7,181 | 0.18% |
|
| 2024/12/20 | 11 | 32.08 | 29 | 32.97 | 32.20 | -18 | 7,149 | -0.25% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 6,809 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 7,097 | -0.01% |
|
| 2024/12/16 | 2 | 30.35 | 2 | 30.25 | 30.00 | 0 | 7,211 | 0.00% |
|
| 2024/12/11 | 1 | 30.55 | 0 | 0.00 | 31.30 | 1 | 7,781 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 8,178 | -0.02% |
|
| 2024/12/09 | 2 | 31.85 | 1 | 32.00 | 31.75 | 1 | 8,650 | 0.01% |
|
| 2024/12/06 | 2 | 33.15 | 0 | 0.00 | 32.75 | 2 | 8,995 | 0.02% |
|
| 2024/12/04 | 4 | 33.33 | 7 | 33.68 | 33.45 | -3 | 9,635 | -0.03% |
|
| 2024/12/03 | 1 | 33.85 | 0 | 0.00 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 33.01 | 33.35 | -4 | 10,618 | -0.04% |
|
| 2024/11/29 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 11,384 | 0.02% |
|
| 2024/11/28 | 10 | 33.11 | 1 | 33.40 | 32.95 | 9 | 11,507 | 0.08% |
|
| 2024/11/27 | 8 | 33.05 | 0 | 0.00 | 32.70 | 8 | 11,918 | 0.07% |
|
| 2024/11/26 | 1 | 34.00 | 1 | 34.45 | 34.70 | 0 | 12,018 | 0.00% |
|
| 2024/11/25 | 7 | 34.41 | 3 | 34.40 | 34.30 | 4 | 12,256 | 0.03% |
|
| 2024/11/22 | 11 | 34.34 | 6 | 35.23 | 34.00 | 5 | 12,672 | 0.04% |
|
| 2024/11/21 | 2 | 33.73 | 0 | 0.00 | 33.55 | 2 | 13,059 | 0.02% |
|
| 2024/11/20 | 3 | 34.43 | 2 | 34.53 | 34.10 | 1 | 14,210 | 0.01% |
|
| 2024/11/19 | 5 | 34.36 | 0 | 0.00 | 34.30 | 5 | 16,671 | 0.03% |
|
| 2024/11/18 | 4.1 | 35.41 | 0 | 0.00 | 35.00 | 4.1 | 17,473 | 0.02% |
|
| 2024/11/15 | 1.1 | 36.67 | 31 | 36.59 | 36.50 | -29.9 | 18,999 | -0.16% |
|
| 2024/11/14 | 10 | 35.30 | 10 | 35.10 | 35.10 | 0 | 20,192 | 0.00% |
|
| 2024/11/13 | 30 | 36.39 | 7 | 37.05 | 36.35 | 23 | 20,751 | 0.11% |
|
| 2024/11/12 | 23 | 36.30 | 19 | 35.66 | 36.50 | 4 | 20,874 | 0.02% |
|
| 2024/11/11 | 5 | 36.60 | 33 | 36.49 | 36.00 | -28 | 21,105 | -0.13% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 36.15 | 35.70 | -1 | 21,185 | 0.00% |
|
| 2024/11/07 | 13 | 36.87 | 6 | 36.43 | 36.70 | 7 | 21,635 | 0.03% |
|
| 2024/11/06 | 1 | 35.55 | 1 | 35.50 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 1 | 35.20 | 1 | 35.30 | 35.05 | 0 | 22,250 | 0.00% |
|
| 2024/11/04 | 4.2 | 35.64 | 4 | 35.45 | 35.40 | 0.2 | 22,591 | 0.00% |
|
| 2024/11/01 | 37 | 36.11 | 15 | 36.12 | 36.10 | 22 | 22,637 | 0.10% |
|
| 2024/10/30 | 9 | 35.28 | 2 | 35.73 | 34.95 | 7 | 22,608 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 12 | 33.10 | 33.20 | -12 | 24,525 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 25,169 | 0.00% |
|
| 2024/10/23 | 4 | 35.66 | 1 | 35.55 | 35.50 | 3 | 25,179 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 35.68 | 35.70 | -2 | 25,280 | -0.01% |
|
| 2024/10/18 | 3 | 35.97 | 6 | 36.65 | 35.25 | -3 | 25,319 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 7 | 35.45 | 35.90 | -7 | 25,291 | -0.03% |
|
| 2024/10/16 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 25,315 | 0.00% |
|
| 2024/10/15 | 6 | 35.21 | 1 | 34.60 | 34.60 | 5 | 25,356 | 0.02% |
|
| 2024/10/14 | 1 | 35.30 | 2 | 35.58 | 35.80 | -1 | 25,383 | 0.00% |
|
| 2024/10/11 | 1 | 35.15 | 2 | 34.83 | 35.25 | -1 | 25,751 | 0.00% |
|
| 2024/10/09 | 4 | 37.05 | 10 | 35.81 | 35.80 | -6 | 27,268 | -0.02% |
|
| 2024/10/08 | 2 | 36.98 | 2 | 36.70 | 36.70 | 0 | 28,547 | 0.00% |
|
| 2024/10/07 | 3 | 36.05 | 4 | 37.50 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 4 | 36.09 | 8 | 35.64 | 35.90 | -4 | 31,498 | -0.01% |
|
| 2024/10/01 | 5 | 37.36 | 3 | 37.24 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/30 | 2 | 37.40 | 3 | 37.30 | 37.40 | -1 | 33,673 | 0.00% |
|
| 2024/09/27 | 9 | 37.91 | 2 | 38.00 | 37.70 | 7 | 35,797 | 0.02% |
|
| 2024/09/26 | 6 | 38.85 | 6 | 38.74 | 38.20 | 0 | 36,399 | 0.00% |
|
| 2024/09/25 | 56 | 41.25 | 46 | 39.56 | 39.25 | 10 | 36,922 | 0.03% |
|
| 2024/09/24 | 10 | 37.59 | 13 | 38.38 | 38.30 | -3 | 36,689 | -0.01% |
|
| 2024/09/23 | 6 | 38.14 | 2 | 37.85 | 37.65 | 4 | 38,878 | 0.01% |
|
| 2024/09/20 | 6 | 39.14 | 8 | 38.80 | 38.60 | -2 | 39,620 | -0.01% |
|
| 2024/09/19 | 5 | 38.23 | 15.1 | 37.68 | 38.80 | -10.1 | 39,913 | -0.03% |
|
| 2024/09/18 | 6 | 39.27 | 1 | 38.15 | 38.15 | 5 | 40,891 | 0.01% |
|
| 2024/09/16 | 9.2 | 39.36 | 2 | 39.70 | 39.30 | 7.2 | 41,531 | 0.02% |
|
| 2024/09/13 | 25 | 39.35 | 31 | 39.53 | 39.45 | -6 | 41,605 | -0.01% |
|
| 2024/09/12 | 11 | 38.82 | 27 | 38.85 | 39.00 | -16 | 41,454 | -0.04% |
|
| 2024/09/11 | 25 | 39.25 | 6 | 38.03 | 37.85 | 19 | 41,394 | 0.05% |
|
| 2024/09/10 | 12 | 40.54 | 12 | 39.09 | 40.20 | 0 | 41,163 | 0.00% |
|
| 2024/09/09 | 23 | 41.93 | 30 | 42.06 | 42.15 | -7 | 40,875 | -0.02% |
|
| 2024/09/06 | 12 | 42.08 | 3 | 42.22 | 41.00 | 9 | 40,947 | 0.02% |
|
| 2024/09/05 | 26 | 42.48 | 20 | 42.24 | 41.70 | 6 | 41,549 | 0.01% |
|
| 2024/09/04 | 10 | 41.27 | 10 | 41.04 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 49.3 | 43.46 | 54 | 43.54 | 42.80 | -4.7 | 43,035 | -0.01% |
|
| 2024/09/02 | 53 | 43.23 | 44.8 | 43.46 | 43.40 | 8.2 | 42,594 | 0.02% |
|
| 2024/08/30 | 2 | 41.10 | 2 | 41.38 | 41.05 | 0 | 42,055 | 0.00% |
|
| 2024/08/29 | 26 | 42.20 | 24 | 42.11 | 41.85 | 2 | 42,392 | 0.00% |
|
| 2024/08/28 | 7 | 41.81 | 9 | 41.57 | 41.35 | -2 | 42,295 | 0.00% |
|
| 2024/08/27 | 6 | 42.07 | 5 | 42.15 | 41.95 | 1 | 42,583 | 0.00% |
|
| 2024/08/26 | 15 | 41.96 | 19 | 41.94 | 41.85 | -4 | 43,087 | -0.01% |
|
| 2024/08/23 | 19 | 42.55 | 12 | 42.62 | 42.90 | 7 | 44,106 | 0.02% |
|
| 2024/08/22 | 44.3 | 44.83 | 47 | 44.52 | 43.05 | -2.7 | 44,430 | -0.01% |
|
| 2024/08/21 | 77.5 | 46.72 | 87.5 | 46.24 | 44.65 | -10 | 44,384 | -0.02% |
|
| 2024/08/20 | 28 | 45.25 | 32 | 45.11 | 44.10 | -4 | 42,454 | -0.01% |
|
| 2024/08/19 | 61.7 | 45.18 | 26 | 44.56 | 44.65 | 35.7 | 41,940 | 0.09% |
|
| 2024/08/16 | 300 | 44.36 | 346.1 | 43.10 | 44.55 | -46.1 | 41,590 | -0.11% |
大買/大賣/
|
| 2024/08/15 | 45.1 | 41.40 | 42 | 41.25 | 40.50 | 3.1 | 40,794 | 0.01% |
|
| 2024/08/14 | 11 | 40.16 | 18 | 40.29 | 39.75 | -7 | 40,402 | -0.02% |
|
| 2024/08/13 | 30 | 39.20 | 44 | 39.14 | 39.35 | -14 | 40,755 | -0.03% |
|
| 2024/08/12 | 15 | 38.92 | 4 | 38.41 | 37.95 | 11 | 41,011 | 0.03% |
|
| 2024/08/09 | 52 | 40.69 | 26 | 40.74 | 39.00 | 26 | 41,600 | 0.06% |
|
| 2024/08/08 | 26 | 37.37 | 21 | 37.91 | 38.05 | 5 | 41,311 | 0.01% |
|
| 2024/08/07 | 5 | 35.12 | 6 | 34.73 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 12.1 | 34.68 | 25 | 32.96 | 32.90 | -12.9 | 40,812 | -0.03% |
|
| 2024/08/05 | 3 | 37.02 | 6 | 36.35 | 36.15 | -3 | 40,568 | -0.01% |
|
| 2024/08/02 | 17 | 41.01 | 37 | 40.94 | 40.15 | -20 | 40,455 | -0.05% |
|
| 2024/08/01 | 64 | 42.38 | 60.1 | 42.41 | 42.00 | 3.9 | 40,252 | 0.01% |
|
| 2024/07/31 | 103 | 43.69 | 60.1 | 43.68 | 41.45 | 42.9 | 39,568 | 0.11% |
大買/
|
| 2024/07/30 | 35.1 | 38.72 | 44.1 | 38.98 | 42.35 | -9 | 38,019 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 39.40 | 38.50 | -2 | 37,311 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 41.25 | 40.90 | -1 | 37,234 | 0.00% |
|
| 2024/07/23 | 4 | 39.69 | 2.2 | 40.41 | 40.50 | 1.8 | 37,200 | 0.00% |
|
| 2024/07/22 | 11.2 | 37.47 | 12 | 38.04 | 37.25 | -0.8 | 37,128 | 0.00% |
|
| 2024/07/19 | 6.2 | 40.95 | 5 | 41.31 | 40.45 | 1.2 | 36,987 | 0.00% |
|
| 2024/07/18 | 5 | 41.87 | 1 | 42.30 | 41.35 | 4 | 36,926 | 0.01% |
|
| 2024/07/17 | 2.1 | 42.57 | 4 | 42.94 | 43.05 | -1.9 | 36,837 | -0.01% |
|
| 2024/07/16 | 5 | 42.68 | 2 | 43.33 | 42.60 | 3 | 36,730 | 0.01% |
|
| 2024/07/15 | 6 | 43.12 | 2 | 43.03 | 43.30 | 4 | 36,647 | 0.01% |
|
| 2024/07/12 | 35 | 43.20 | 3.1 | 45.03 | 42.00 | 31.9 | 36,529 | 0.09% |
|
| 2024/07/11 | 153 | 43.50 | 151.2 | 44.11 | 46.45 | 1.9 | 36,100 | 0.01% |
大買/大賣/
|
| 2024/07/10 | 63 | 41.93 | 83 | 42.07 | 42.25 | -20 | 34,458 | -0.06% |
|
| 2024/07/09 | 133.1 | 42.88 | 109 | 42.06 | 39.75 | 24.1 | 33,125 | 0.07% |
大買/大賣/
|
| 2024/07/08 | 23 | 42.68 | 9.1 | 42.94 | 43.10 | 13.9 | 30,526 | 0.05% |
|
| 2024/07/05 | 45 | 36.74 | 84 | 38.08 | 39.20 | -39 | 30,004 | -0.13% |
|
| 2024/07/04 | 77 | 36.27 | 119.3 | 36.23 | 35.65 | -42.3 | 28,929 | -0.15% |
大賣/
|
| 2024/07/03 | 117.5 | 36.63 | 79 | 36.21 | 36.10 | 38.5 | 27,644 | 0.14% |
大買/
|
| 2024/07/02 | 20 | 33.02 | 31.1 | 34.23 | 34.45 | -11.1 | 25,453 | -0.04% |
|
| 2024/07/01 | 4 | 30.83 | 38.1 | 30.58 | 31.35 | -34.1 | 24,734 | -0.14% |
|
| 2024/06/28 | 42 | 28.50 | 44 | 28.81 | 28.50 | -2 | 24,028 | -0.01% |
|
| 2024/06/27 | 275 | 29.28 | 245 | 29.25 | 28.40 | 30 | 23,481 | 0.13% |
大買/大賣/
|
| 2024/06/26 | 18 | 27.69 | 46.1 | 27.94 | 28.80 | -28.1 | 21,166 | -0.13% |
|
| 2024/06/25 | 28 | 26.68 | 27 | 26.37 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 122 | 27.65 | 47.2 | 26.63 | 26.20 | 74.8 | 19,904 | 0.38% |
大買/
|
| 2024/06/21 | 18.2 | 27.03 | 22 | 27.20 | 27.80 | -3.8 | 18,757 | -0.02% |
|
| 2024/06/20 | 16 | 25.52 | 6 | 25.52 | 25.30 | 10 | 18,013 | 0.06% |
|
| 2024/06/19 | 3 | 24.72 | 3 | 24.60 | 24.50 | 0 | 17,823 | 0.00% |
|
| 2024/06/18 | 1 | 25.55 | 50 | 25.30 | 24.95 | -49 | 17,672 | -0.28% |
|
| 2024/06/17 | 4 | 25.45 | 28.1 | 25.43 | 25.20 | -24.1 | 17,533 | -0.14% |
|
| 2024/06/14 | 11 | 25.84 | 16 | 25.87 | 25.70 | -5 | 17,346 | -0.03% |
|
| 2024/06/13 | 14 | 26.13 | 12 | 26.20 | 26.25 | 2 | 17,079 | 0.01% |
|
| 2024/06/12 | 56.1 | 26.62 | 78 | 26.49 | 26.15 | -21.9 | 16,651 | -0.13% |
|
| 2024/06/11 | 141 | 26.71 | 157 | 26.33 | 26.55 | -16 | 15,894 | -0.10% |
大買/大賣/
|
| 2024/06/07 | 114 | 25.39 | 76 | 25.44 | 25.90 | 38 | 14,360 | 0.26% |
大買/
|
| 2024/06/06 | 18 | 24.28 | 15 | 24.73 | 23.55 | 3 | 13,670 | 0.02% |
|
| 2024/06/05 | 13 | 24.44 | 54 | 24.34 | 24.10 | -41 | 13,428 | -0.31% |
|
| 2024/06/04 | 7 | 24.71 | 3 | 24.65 | 24.60 | 4 | 13,256 | 0.03% |
|
| 2024/06/03 | 9 | 25.03 | 20 | 24.94 | 25.35 | -11 | 12,895 | -0.09% |
|
| 2024/05/31 | 27 | 24.70 | 36 | 24.56 | 24.35 | -9 | 12,579 | -0.07% |
|
| 2024/05/30 | 43 | 25.14 | 35 | 25.10 | 24.30 | 8 | 12,203 | 0.07% |
|
| 2024/05/29 | 108 | 25.62 | 107 | 25.57 | 25.05 | 1 | 11,569 | 0.01% |
大買/大賣/
|
| 2024/05/28 | 32 | 23.25 | 49 | 23.80 | 24.40 | -17 | 10,164 | -0.17% |
|
| 2024/05/27 | 69 | 22.38 | 28 | 22.41 | 22.20 | 41 | 9,358 | 0.44% |
|
| 2024/05/24 | 13 | 21.18 | 38.3 | 21.22 | 21.75 | -25.3 | 8,430 | -0.30% |
|
| 2024/05/23 | 62 | 20.12 | 17.2 | 20.20 | 19.80 | 44.8 | 7,972 | 0.56% |
|
| 2024/05/22 | 58 | 20.87 | 96 | 20.60 | 20.35 | -38 | 8,123 | -0.47% |
|
| 2024/05/21 | 26 | 19.97 | 42.2 | 19.94 | 21.05 | -16.2 | 7,239 | -0.22% |
|
| 2024/05/20 | 5 | 19.35 | 119 | 19.43 | 19.15 | -114 | 7,972 | -1.43% |
大賣/鉅額交易
|
| 2024/05/17 | 64 | 19.62 | 26 | 19.82 | 19.35 | 38 | 8,416 | 0.45% |
|
| 2024/05/16 | 135 | 19.10 | 111 | 19.04 | 19.00 | 24 | 8,085 | 0.30% |
大買/大賣/
|
| 2024/05/15 | 218 | 17.98 | 235 | 18.27 | 19.05 | -17 | 7,778 | -0.22% |
大買/大賣/
|
| 2024/05/14 | 22 | 17.09 | 11 | 17.40 | 17.40 | 11 | 6,976 | 0.16% |
|
| 2024/05/13 | 31 | 16.43 | 16 | 16.95 | 16.95 | 15 | 6,784 | 0.22% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 15.45 | 15.45 | -5 | 6,669 | -0.07% |
|
| 2024/05/09 | 25 | 15.97 | 21 | 16.07 | 15.60 | 4 | 6,710 | 0.06% |
|
| 2024/05/07 | 10 | 15.10 | 10 | 14.75 | 14.60 | 0 | 6,574 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 6,800 | -0.03% |
|
| 2024/04/30 | 2 | 14.75 | 2 | 14.65 | 14.60 | 0 | 7,589 | 0.00% |
|
| 2024/04/29 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 7,610 | 0.03% |
|
| 2024/04/24 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 7,615 | 0.01% |
|
| 2024/04/22 | 34 | 14.20 | 34 | 14.35 | 14.20 | 0 | 7,616 | 0.00% |
|
| 2024/04/18 | 30 | 14.60 | 0 | 0.00 | 14.55 | 30 | 7,601 | 0.39% |
|
| 2024/04/17 | 0 | 0.00 | 44 | 14.45 | 14.45 | -44 | 7,597 | -0.58% |
|
| 2024/04/16 | 1 | 14.15 | 5 | 14.35 | 14.25 | -4 | 7,605 | -0.05% |
|
| 2024/04/12 | 6 | 15.20 | 0 | 0.00 | 15.20 | 6 | 7,679 | 0.08% |
|
| 2024/04/03 | 31 | 15.10 | 2 | 15.10 | 15.10 | 29 | 7,819 | 0.37% |
|
| 2024/04/02 | 9 | 15.25 | 0 | 0.00 | 15.25 | 9 | 7,829 | 0.11% |
|
| 2024/03/26 | 3 | 15.40 | 0 | 0.00 | 15.10 | 3 | 8,119 | 0.04% |
|
| 2024/03/19 | 55 | 15.25 | 0 | 0.00 | 15.05 | 55 | 8,729 | 0.63% |
|
| 2024/03/18 | 0 | 0.00 | 100 | 15.28 | 15.30 | -100 | 8,965 | -1.12% |
|
| 2024/03/15 | 3 | 15.40 | 6 | 15.35 | 15.20 | -3 | 8,955 | -0.03% |
|
| 2024/03/14 | 5 | 15.60 | 100 | 15.71 | 15.60 | -95 | 8,945 | -1.06% |
|
| 2024/03/13 | 0 | 0.00 | 50 | 15.93 | 15.85 | -50 | 8,933 | -0.56% |
|
| 2024/03/12 | 0 | 0.00 | 30 | 16.50 | 16.50 | -30 | 8,888 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 16.70 | 16.25 | -10 | 8,909 | -0.11% |
|
| 2024/03/07 | 3 | 17.08 | 15 | 17.17 | 16.85 | -12 | 8,900 | -0.13% |
|
| 2024/03/06 | 38 | 17.93 | 0.1 | 17.85 | 17.75 | 38 | 8,785 | 0.43% |
|
| 2024/03/05 | 1.1 | 17.75 | 2 | 17.85 | 17.85 | -1 | 8,809 | -0.01% |
|
| 2024/03/04 | 2 | 18.50 | 3 | 18.43 | 18.15 | -1 | 9,005 | -0.01% |
|
| 2024/03/01 | 2 | 17.93 | 3 | 17.97 | 17.90 | -1 | 8,904 | -0.01% |
|
| 2024/02/29 | 4 | 18.20 | 0.1 | 18.35 | 18.25 | 3.9 | 8,866 | 0.04% |
|
| 2024/02/27 | 3.1 | 18.17 | 0 | 0.00 | 18.20 | 3.1 | 8,961 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 25 | 18.81 | 18.80 | -25 | 8,941 | -0.28% |
|
| 2024/02/23 | 10 | 19.17 | 9 | 19.46 | 18.50 | 1 | 9,062 | 0.01% |
|
| 2024/02/22 | 9 | 19.36 | 6 | 19.28 | 19.10 | 3 | 8,864 | 0.03% |
|
| 2024/02/21 | 100 | 19.73 | 134.6 | 19.42 | 19.25 | -34.6 | 8,536 | -0.41% |
大賣/
|
| 2024/02/20 | 18.6 | 18.94 | 150 | 18.99 | 19.90 | -131.4 | 7,302 | -1.80% |
大賣/鉅額交易
|
| 2024/02/19 | 3 | 18.05 | 43 | 18.08 | 18.10 | -40 | 6,607 | -0.61% |
|
| 2024/02/16 | 100 | 16.95 | 22 | 17.36 | 17.40 | 78 | 6,285 | 1.24% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.73 | 16.85 | -2 | 5,941 | -0.03% |
|