益登 (3048)-元大-土城永寧券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股▲0.83%
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	28.90	28.90	0	915	-0.01%
2025/01/21	0	0.00	0	28.90	28.50	0	927	0.00%
2025/01/20	0.1	28.00	0.1	28.00	28.55	-0.1	953	-0.01%
2025/01/17	0.1	28.25	0	0.00	27.80	0.1	981	0.01%
2025/01/15	0	0.00	1.5	28.43	28.40	-1.5	1,033	-0.14%
2025/01/14	1	28.00	0	0.00	28.60	1	1,083	0.09%
2025/01/10	0	0.00	1.3	28.92	28.85	-1.3	1,122	-0.12%
2025/01/06	0	0.00	0	30.40	30.40	0	1,319	0.00%
2025/01/03	0	30.25	0.1	30.25	29.75	0	1,719	0.00%
2025/01/02	0	30.15	0	0.00	30.05	0	1,822	0.00%
2024/12/31	0	30.60	0.1	30.60	30.80	0	1,986	0.00%
2024/12/30	0.1	31.15	0	31.70	30.60	0.1	2,186	0.00%
2024/12/27	0	31.65	0.1	31.65	31.05	0	2,198	0.00%
2024/12/26	0.1	32.00	0	0.00	31.60	0.1	2,205	0.00%
2024/12/24	0	0.00	3	31.70	31.25	-3	2,233	-0.13%
2024/12/17	0	0.00	0	30.30	30.65	0	2,452	0.00%
2024/12/13	3	30.60	0	0.00	30.40	3	2,475	0.12%
2024/12/11	0	0.00	1.1	30.91	30.75	-1.1	2,516	-0.04%
2024/12/10	0.1	31.00	0.1	31.00	30.50	-0.1	2,522	0.00%
2024/12/09	0	31.10	0	0.00	30.85	0	2,552	0.00%
2024/12/04	0.1	32.00	6.2	31.85	32.15	-6.1	2,634	-0.23%
2024/12/03	0.2	31.75	0.4	31.75	31.80	-0.2	2,683	-0.01%
2024/12/02	0.2	32.25	3	31.87	31.55	-2.8	2,737	-0.10%
2024/11/28	0.1	32.25	2.3	31.86	32.20	-2.1	2,789	-0.08%
2024/11/27	2	33.05	0	0.00	32.50	2	2,822	0.07%
2024/11/26	0.2	33.20	0	0.00	33.55	0.2	2,852	0.01%
2024/11/25	1	33.35	2	33.50	33.50	-1	2,902	-0.03%
2024/11/22	2	32.70	0	0.00	32.65	2	2,937	0.07%
2024/11/21	0.1	33.05	0.2	33.05	32.70	-0.1	2,984	0.00%
2024/11/20	0.2	33.35	0.4	33.35	33.10	-0.2	3,040	-0.01%
2024/11/19	0.2	33.20	0.2	33.00	33.50	0	3,102	0.00%
2024/11/18	0.4	33.35	1	33.10	32.80	-0.6	3,227	-0.02%
2024/11/15	0.2	33.10	3.3	33.67	34.10	-3.2	3,347	-0.09%
2024/11/14	11.2	33.08	20	33.10	32.70	-8.8	3,587	-0.25%
2024/11/13	1	36.85	1	36.70	36.30	0	3,629	0.00%
2024/11/11	1.1	37.16	0.3	37.25	36.95	0.9	3,939	0.02%
2024/11/08	0.1	38.00	0	0.00	37.30	0.1	4,080	0.00%
2024/11/07	1	37.85	0	0.00	37.75	1	4,280	0.02%
2024/11/06	0.1	37.60	0.3	37.60	37.35	-0.1	4,489	0.00%
2024/11/05	1	37.80	1	37.45	37.30	0	4,611	0.00%
2024/11/04	0.1	38.40	0	0.00	37.55	0.1	4,747	0.00%
2024/11/01	0.1	37.30	0.3	37.50	38.80	-0.1	4,810	0.00%
2024/10/30	2	37.68	0	0.00	37.50	2	5,001	0.04%
2024/10/28	0.1	39.15	1	38.95	39.15	-0.9	5,051	-0.02%
2024/10/25	2.1	39.24	1	39.60	39.35	1.1	5,094	0.02%
2024/10/24	10	40.19	2	39.85	39.80	8	5,151	0.16%
2024/10/23	5	40.88	0.1	41.00	40.80	4.9	5,181	0.09%
2024/10/22	2	40.63	2	40.75	41.00	0	5,312	0.00%
2024/10/21	2	40.25	10	40.52	40.90	-8	5,396	-0.15%
2024/10/18	7	39.56	0	0.00	39.45	7	5,468	0.13%
2024/10/17	0	0.00	8	39.97	40.15	-8	5,558	-0.14%
2024/10/16	0	0.00	1.7	39.37	39.70	-1.7	5,760	-0.03%
2024/10/15	1.2	40.24	3	39.80	39.40	-1.8	5,856	-0.03%
2024/10/14	1.1	39.10	0.4	39.20	39.70	0.8	5,913	0.01%
2024/10/11	8.6	41.70	11	41.90	39.15	-2.4	6,077	-0.04%
2024/10/09	71.2	45.02	46	44.25	42.35	25.2	6,329	0.40%
2024/10/08	3	41.72	3	40.40	42.50	0	6,354	0.00%
2024/10/07	10	40.58	20	40.37	40.25	-10	6,529	-0.15%
2024/10/04	18	39.67	7	39.34	39.75	11	6,874	0.16%
2024/10/01	1	37.54	1.3	37.58	37.80	-0.2	7,662	0.00%
2024/09/27	1	38.00	0	0.00	37.85	1	8,379	0.01%
2024/09/26	1	38.25	1	39.00	38.00	0	8,572	0.00%
2024/09/25	3.3	37.96	6.2	38.10	38.55	-3	8,938	-0.03%
2024/09/24	6	36.68	4.2	36.79	37.40	1.8	9,258	0.02%
2024/09/23	1.1	36.78	0.1	37.60	36.70	1	9,298	0.01%
2024/09/20	0	0.00	17	40.09	39.95	-17	9,358	-0.18%
2024/09/19	1.3	39.76	7	39.25	39.80	-5.7	9,436	-0.06%
2024/09/18	2.2	39.00	0	0.00	38.85	2.2	9,617	0.02%
2024/09/16	5.1	39.42	0.1	39.75	39.40	5	9,896	0.05%
2024/09/13	2	40.25	1	40.10	39.85	1	10,331	0.01%
2024/09/12	5.1	40.16	1	40.30	40.10	4.1	11,346	0.04%
2024/09/11	0	0.00	0.2	39.05	38.90	-0.2	11,758	0.00%
2024/09/10	2	39.93	2	40.10	39.00	0	12,134	0.00%
2024/09/09	0.1	40.35	14	40.11	39.80	-13.9	13,351	-0.10%
2024/09/06	5.1	40.98	1	40.60	40.45	4.1	13,743	0.03%
2024/09/05	17	41.44	3	42.18	40.85	14	14,030	0.10%
2024/09/04	3	40.00	5	41.23	40.75	-2	14,129	-0.01%
2024/09/03	4.3	43.83	4	44.94	43.40	0.3	14,278	0.00%
2024/09/02	2	43.93	1.4	44.00	43.70	0.6	14,512	0.00%
2024/08/30	3.6	44.37	3	44.20	44.00	0.6	15,214	0.00%
2024/08/29	2.1	44.51	1.2	44.22	45.20	0.9	15,254	0.01%
2024/08/28	0.2	45.37	0	0.00	45.05	0.2	15,292	0.00%
2024/08/27	0	0.00	3	45.85	45.85	-3	15,405	-0.02%
2024/08/26	0	45.25	0	0.00	45.00	0	15,463	0.00%
2024/08/23	3	44.60	3	44.83	45.10	0	15,767	0.00%
2024/08/22	3	46.22	3	45.97	45.00	0	15,755	0.00%
2024/08/21	3	46.58	3	46.73	46.15	0	15,692	0.00%
2024/08/20	3	47.22	9	47.66	46.75	-6	15,627	-0.04%
2024/08/19	33	47.56	39.2	47.02	47.05	-6.2	15,494	-0.04%
2024/08/16	8	46.69	15	47.50	46.50	-7	15,361	-0.05%
2024/08/15	4	46.05	13	45.23	45.50	-9	15,070	-0.06%
2024/08/14	10.1	45.03	14.3	45.40	44.10	-4.2	14,912	-0.03%
2024/08/13	27.4	45.99	25	46.11	46.25	2.4	14,743	0.02%
2024/08/12	5	45.84	7	45.77	45.85	-2	14,587	-0.01%
2024/08/09	15	45.19	16	45.80	44.10	-1	14,438	-0.01%
2024/08/08	51	42.71	35	43.09	43.15	16	14,229	0.11%
2024/08/07	3	40.85	6	41.62	42.15	-3	14,025	-0.02%
2024/08/06	3	38.60	8	38.03	38.35	-5	13,890	-0.04%
2024/08/05	1.1	41.01	3	41.42	40.35	-1.9	13,743	-0.01%
2024/08/02	16	45.95	14	45.39	44.80	2	13,661	0.01%
2024/08/01	0	0.00	5	46.85	46.85	-5	13,454	-0.04%
2024/07/31	0	0.00	17	43.10	42.60	-17	13,405	-0.13%
2024/07/30	9	42.41	3	43.23	43.30	6	13,377	0.04%
2024/07/29	4	44.64	64	44.03	43.10	-60	13,319	-0.45%
2024/07/26	3	43.88	3	44.58	45.00	0	13,242	0.00%
2024/07/23	10	47.53	13	47.48	46.00	-3	13,180	-0.02%
2024/07/22	9	45.54	5	46.39	45.35	4	13,024	0.03%
2024/07/19	11	48.04	14	47.68	47.20	-3	12,907	-0.02%
2024/07/18	11.1	48.52	6.2	48.89	48.10	4.9	12,785	0.04%
2024/07/17	43.2	50.44	35	50.30	50.00	8.2	12,670	0.06%
2024/07/16	24	49.91	13	49.43	49.95	11	12,438	0.09%
2024/07/15	3	49.10	1	49.10	48.80	2	12,317	0.02%
2024/07/12	6	50.63	12	50.53	49.85	-6	12,220	-0.05%
2024/07/11	22	50.78	22	50.77	50.10	0	12,017	0.00%
2024/07/10	42	49.44	43.1	51.21	51.90	-1.1	11,659	-0.01%
2024/07/09	5	47.60	10	47.27	47.20	-5	11,230	-0.04%
2024/07/08	69.1	50.37	42.1	49.68	49.85	27	10,952	0.25%
2024/07/05	51.3	53.19	57.5	53.20	52.50	-6.3	10,441	-0.06%
2024/07/04	5	49.27	4	49.70	49.70	1	9,455	0.01%
2024/07/03	19	42.94	30	44.33	45.20	-11	9,288	-0.12%
2024/07/02	17	41.63	34	41.45	41.10	-17	8,717	-0.20%
2024/07/01	67.5	41.33	52	41.81	41.65	15.5	8,503	0.18%
2024/06/28	46	41.22	36	40.91	40.20	10	8,105	0.12%
2024/06/27	28	39.53	29	39.02	38.60	-1	7,744	-0.01%
2024/06/26	9	39.37	11	39.73	39.60	-2	7,647	-0.03%
2024/06/25	6	38.49	3	38.62	38.50	3	7,464	0.04%
2024/06/24	12	39.68	6	39.08	38.95	6	7,364	0.08%
2024/06/21	14	41.14	10	41.39	41.10	4	7,166	0.06%
2024/06/20	20	40.48	24	40.79	41.80	-4	6,876	-0.06%
2024/06/19	35	41.05	53.1	41.67	40.00	-18.1	6,421	-0.28%
2024/06/18	17.4	38.52	27	38.59	39.15	-9.6	5,391	-0.18%
2024/06/17	29	37.04	28	36.99	37.90	1	4,951	0.02%
2024/06/14	44.1	38.46	83.3	38.77	37.50	-39.2	4,561	-0.86%
2024/06/13	10	35.52	19.3	36.28	36.75	-9.3	3,302	-0.28%
2024/06/12	16	32.57	10.6	31.44	33.45	5.4	2,882	0.19%
2024/06/11	16.1	31.57	37	30.31	30.45	-20.9	2,576	-0.81%
2024/06/07	11.3	32.79	6	32.74	32.30	5.3	2,439	0.22%
2024/06/06	22	34.91	19	35.46	34.45	3	2,235	0.13%
2024/06/05	102.1	35.24	34.2	35.66	34.65	67.9	1,936	3.51%	大買/
2024/06/04	3	38.15	13.1	38.15	38.15	-10.1	1,215	-0.83%
2024/06/03	0	0.00	2	34.70	34.70	-2	1,124	-0.18%
2024/05/31	0	0.00	7	31.55	31.55	-7	1,049	-0.67%
2024/05/30	1	27.50	4	28.05	28.70	-3	903	-0.33%
2024/05/29	8	29.19	1.2	29.26	28.55	6.8	797	0.85%
2024/05/28	2.2	26.33	0	0.00	26.65	2.2	454	0.48%
2024/05/24	0	0.00	5	25.20	25.20	-5	411	-1.21%
2024/05/23	1	24.90	5	24.90	24.85	-4	412	-0.97%
2024/05/15	1	24.50	0	0.00	24.50	1	479	0.21%
2024/05/13	0	0.00	2	24.80	24.50	-2	478	-0.42%
2024/05/08	1	23.50	0	0.00	23.50	1	516	0.19%
2024/05/07	5	23.60	0	0.00	23.65	5	516	0.97%
2024/04/22	5	22.99	0	0.00	22.80	5	496	1.01%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/16	0	0.00	0.1	23.05	23.00	-0.1	491	-0.02%
2024/03/28	0	23.75	0	0.00	23.50	0	455	0.00%
2024/03/20	1	23.70	0.5	23.65	23.50	0.5	448	0.11%
2024/03/13	0	0.00	2	24.15	24.15	-2	453	-0.44%
2024/03/11	1	24.30	0	0.00	24.30	1	444	0.23%
2024/03/05	1	25.45	0	0.00	25.35	1	430	0.23%
2024/03/01	0	25.75	0	0.00	25.80	0	424	0.00%
2024/02/27	0	0.00	1	25.70	25.60	-1	420	-0.24%
2024/02/22	0	0.00	2	25.68	25.75	-2	405	-0.49%
2024/02/21	0	25.75	1	25.60	25.80	-1	397	-0.25%
2024/02/20	2	26.10	1	25.85	26.10	1	389	0.26%
2024/02/16	9	24.90	0	0.00	24.80	9	336	2.68%