台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1210.286.662.287.4687.008.18,0540.10%
2025/02/114786.971187.8985.90367,8780.46%
2025/02/1046.184.2115.385.2785.9030.77,4290.41%
2025/02/073.385.6213.386.3086.50-107,291-0.14%
2025/02/0637.486.254285.5986.00-4.77,148-0.07%
2025/02/0517.185.5131.385.1484.50-14.26,912-0.20%
2025/02/0410.384.2627.184.4085.10-16.96,412-0.26%
2025/01/22979.9244.179.5678.20-35.15,530-0.63%
2025/01/20578.32179.0978.0045,3010.08%
2025/01/171176.941177.5478.5005,2220.00%
2025/01/1615.177.762177.9278.00-5.95,091-0.12%
2025/01/151075.11974.6273.9014,8830.02%
2025/01/14777.41477.3376.0034,7870.06%
2025/01/13775.16875.6577.60-14,623-0.02%
2025/01/1025.280.9310.480.6079.9014.74,3620.34%
2025/01/0943.480.264680.6179.80-2.63,925-0.07%
2025/01/081276.1039.477.3379.20-27.42,991-0.92%
2025/01/0722.373.9322.274.2872.100.12,4480.00%
2025/01/063.372.86773.3272.70-3.72,021-0.18%
2025/01/03569.00069.1068.2051,8730.27%
2025/01/02070.20070.4469.8001,8160.00%
2024/12/31270.80270.1070.8001,8110.00%
2024/12/3011.170.30370.6070.008.11,7980.45%
2024/12/27173.27072.3072.0011,7660.06%
2024/12/26573.46168.174.2172.90-1631,717-9.49% 大賣/鉅額交易
2024/12/25071.30670.9271.50-61,552-0.39%
2024/12/24070.0300.0069.6001,4800.00%
2024/12/180.168.5000.0068.500.11,4330.01%
2024/12/17167.3000.0067.2011,4160.07%
2024/12/16167.0000.0067.4011,4040.07%
2024/12/131.168.56367.6066.90-21,387-0.14%
2024/12/11269.9000.0070.2021,3020.15%
2024/12/100.170.3000.0070.000.11,2760.01%
2024/12/0900.00169.9069.50-11,225-0.08%
2024/12/06271.55371.5070.40-11,175-0.08%
2024/12/05670.85569.5670.4011,0480.10%
2024/12/0400.001067.4870.20-10893-1.12%
2024/12/02563.8600.0063.7057010.71%
2024/11/29364.00364.8065.0006990.00%
2024/11/28263.1000.0062.7026970.29%
2024/11/2600.00664.2564.20-6743-0.81%
2024/11/22163.80363.9763.70-2736-0.27%
2024/11/1400.00059.9059.7007140.00%
2024/11/13160.00160.1060.1007120.00%
2024/11/11160.3000.0059.7017250.14%
2024/11/062661.0000.0061.40266933.75%
2024/11/052661.2700.0061.00266883.78%
2024/10/28163.50163.1063.1007830.00%
2024/09/2500.000.266.9067.40-0.21,024-0.02%
2024/09/2400.000.366.7966.60-0.31,022-0.03%
2024/09/23167.60267.5067.60-11,023-0.10%
2024/09/11062.8000.0062.8001,0570.00%
2024/09/05265.4000.0063.9021,1040.18%
2024/09/02167.1000.0067.8011,1380.09%
2024/08/30167.700.568.0067.900.51,1290.04%
2024/08/291066.00166.5066.5091,1160.81%
2024/08/28271.20171.8071.0011,1020.09%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/26272.0500.0071.9021,0660.19%
2024/08/20170.70170.7070.7001,0750.00%
2024/08/190.370.6000.0070.500.31,0760.02%
2024/08/1600.00369.5369.60-31,077-0.28%
2024/08/15168.6000.0068.7011,0740.09%
2024/08/13267.0000.0067.4021,0730.19%
2024/08/09164.8000.0064.7011,0720.09%
2024/08/081.164.18164.2064.300.11,0750.01%
2024/08/061261.6700.0062.00121,0771.11%
2024/08/0500.00165.3062.10-11,063-0.09%
2024/08/02269.1000.0068.8021,0480.19%
2024/07/300.165.0000.0066.800.11,0390.01%
2024/07/2900.00766.7064.30-71,045-0.67%
2024/07/262066.9000.0067.60201,0111.98%
2024/07/23168.6000.0068.4011,0070.10%
2024/07/220.171.00168.6068.50-0.91,000-0.09%
2024/07/193.371.7423271.6971.20-228.8982-23.28% 大賣/鉅額交易
2024/07/18573.0000.0073.0059770.51%
2024/07/171673.7000.0073.70169721.65%
2024/07/162173.8100.0073.70211,0032.09%
2024/07/154073.9000.0073.80401,0223.91%
2024/07/12100.173.86774.1673.9093.11,0339.01%
2024/07/111273.7800.0073.70121,0311.16%
2024/07/10274.6500.0074.4021,0320.19%
2024/07/092176.10576.0075.90161,0141.58%
2024/07/081976.6600.0077.40191,0171.87%
2024/07/0510077.241077.5077.30901,0268.77%
2024/07/04176.4000.0076.6011,0430.10%
2024/07/0200.00275.8075.70-21,057-0.19%
2024/06/19374.7700.0074.9031,1460.26%
2024/06/13374.6000.0074.5031,2470.24%
2024/06/12174.9000.0074.9011,2600.08%
2024/06/11876.0100.0075.5081,3130.61%
2024/06/071177.531777.4477.40-61,325-0.45%
2024/05/30176.7000.0076.0011,8490.05%
2024/05/29177.8000.0077.8011,8720.05%
2024/05/2700.002.177.4877.40-2.11,937-0.11%
2024/05/24275.800.176.0075.901.91,9720.10%
2024/05/23176.0000.0075.9012,0080.05%
2024/05/220.177.0000.0076.600.12,0470.00%
2024/05/15175.3000.0075.2012,2370.04%
2024/05/13176.0000.0075.4012,3250.04%
2024/05/0800.00377.2077.50-32,338-0.13%
2024/05/07175.50275.5076.40-12,331-0.04%
2024/05/06176.60076.6076.1012,3340.04%
2024/04/29174.1000.0075.4012,3520.04%
2024/04/2400.00174.2174.30-12,393-0.04%
2024/04/232.173.5200.0073.502.12,4110.09%
2024/04/22274.8500.0073.5022,4190.08%
2024/04/19276.80277.2076.1002,4050.00%
2024/04/17077.8500.0077.4002,4220.00%
2024/04/16377.33277.4077.1012,4610.04%
2024/04/12177.8000.0078.8012,6130.04%
2024/04/10378.072.178.4078.1012,7090.04%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/0300.00179.1079.10-12,800-0.04%
2024/04/02379.7000.0079.6032,9200.10%
2024/04/01279.60179.7079.5012,9410.03%
2024/03/29379.0700.0079.2032,9680.10%
2024/03/2600.000.180.0079.10-0.13,0200.00%
2024/03/25181.001580.9080.50-143,034-0.46%
2024/03/22081.203.180.7081.00-33,053-0.10%
2024/03/2100.000.581.9081.60-0.53,060-0.02%
2024/03/204.681.98381.6782.001.53,1060.05%
2024/03/1900.002280.4680.70-223,113-0.71%
2024/03/181481.46280.5080.50123,1960.37%
2024/03/15180.00279.9580.00-13,305-0.03%
2024/03/1414.179.76379.9079.3011.13,5420.31%
2024/03/13377.67178.3077.8024,0530.05%
2024/03/1200.001.178.6078.40-1.14,126-0.03%
2024/03/11577.822277.5677.90-174,156-0.41%
2024/03/08480.45280.2579.3024,1640.05%
2024/03/079.182.649.182.4881.6004,1900.00%
2024/03/0618.284.9215.185.1684.003.24,1290.08%
2024/03/05283.15283.5083.6003,9470.00%
2024/03/0400.001083.2983.00-103,982-0.25%
2024/03/01383.57283.5582.7013,9880.03%
2024/02/274.282.362.382.4181.8024,1940.05%
2024/02/26482.65683.1083.10-25,009-0.04%
2024/02/233.182.8400.0081.903.15,3080.06%
2024/02/220.182.8000.0082.700.15,3560.00%
2024/02/21182.20482.9382.40-35,444-0.06%
2024/02/20782.461182.1982.70-45,479-0.07%
2024/02/19482.9500.0083.2045,4960.07%
2024/02/162.182.2814.182.2083.10-125,588-0.21%
2024/02/151.181.71381.1082.20-1.95,724-0.03%
僑威 相關文章