錦明 (3230)-元大-土城永寧券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	54.60	54.70	-1	3,881	-0.03%
2025/01/21	3	55.53	0	0.00	55.50	3	3,907	0.08%
2025/01/20	0	0.00	10	55.37	56.00	-10	3,935	-0.25%
2025/01/17	10	56.62	0	0.00	55.40	10	3,952	0.25%
2025/01/16	5	54.82	6	55.30	55.60	-1	3,934	-0.03%
2025/01/15	2	54.25	6	53.48	53.00	-4	3,979	-0.10%
2025/01/14	4	52.83	1	53.00	53.50	3	4,047	0.07%
2025/01/10	6	54.33	0.1	54.70	53.80	5.9	4,128	0.14%
2025/01/09	0	0.00	0.1	55.27	53.90	-0.1	4,351	0.00%
2025/01/08	2	57.00	0	0.00	57.20	2	4,468	0.04%
2025/01/07	1.1	57.91	0	0.00	56.90	1.1	4,522	0.02%
2025/01/06	4	58.80	3	59.10	59.10	1	4,557	0.02%
2025/01/03	1	59.80	1	61.20	58.80	0	4,542	0.00%
2025/01/02	3	61.40	2	61.85	59.70	1	4,490	0.02%
2024/12/31	3	61.67	2	62.95	61.40	1	4,462	0.02%
2024/12/30	1	61.40	0	0.00	61.40	1	4,402	0.02%
2024/12/27	11	62.56	5	63.70	62.90	6	4,352	0.14%
2024/12/26	6.1	65.51	7	67.86	65.90	-0.9	4,209	-0.02%
2024/12/25	8	59.65	6	61.68	63.00	2	3,845	0.05%
2024/12/24	8	62.35	5	61.72	59.50	3	3,739	0.08%
2024/12/23	4	60.78	8	62.21	63.00	-4	3,416	-0.12%
2024/12/20	5.2	57.69	5	57.96	57.30	0.2	3,240	0.01%
2024/12/19	2	55.60	4.3	57.32	58.00	-2.3	3,314	-0.07%
2024/12/18	1	56.00	0	0.00	55.60	1	3,489	0.03%
2024/12/17	1	54.70	1	55.20	54.70	0	3,636	0.00%
2024/12/16	1.3	55.15	1	56.60	53.20	0.3	3,702	0.01%
2024/12/13	1	56.00	0	0.00	56.00	1	3,749	0.03%
2024/12/12	2	57.45	1	57.60	56.70	1	3,781	0.03%
2024/12/11	10	57.09	10	56.66	55.90	0	3,806	0.00%
2024/12/10	6	57.07	6	57.00	55.80	0	3,830	0.00%
2024/12/09	8	57.70	8	57.18	56.20	0	3,877	0.00%
2024/12/06	1	57.00	0	0.00	56.60	1	3,922	0.03%
2024/12/05	1	57.00	0.6	58.90	59.60	0.4	4,014	0.01%
2024/12/04	1	57.70	1	57.30	57.70	0	4,005	0.00%
2024/12/03	3	58.37	5	57.54	57.40	-2	4,068	-0.05%
2024/12/02	3	58.63	4	58.08	58.40	-1	4,019	-0.02%
2024/11/29	0	0.00	6	56.40	56.40	-6	3,936	-0.15%
2024/11/28	3	52.50	3	53.90	53.80	0	3,852	0.00%
2024/11/27	10	54.78	0	0.00	54.60	10	3,814	0.26%
2024/11/26	4	59.93	9	57.41	60.60	-5	3,641	-0.14%
2024/11/22	0	0.00	5	55.66	55.80	-5	3,535	-0.14%
2024/11/21	7	55.11	3	54.63	56.00	4	3,513	0.11%
2024/11/20	1	52.30	3	54.03	52.30	-2	3,490	-0.06%
2024/11/19	1	53.00	1	52.20	52.40	0	3,477	0.00%
2024/11/18	1	52.90	3	52.40	51.30	-2	3,501	-0.06%
2024/11/14	3	51.57	0	0.00	51.20	3	3,519	0.09%
2024/11/12	1	56.20	1	57.20	53.60	0	3,639	0.00%
2024/11/11	1	57.20	1	57.60	57.70	0	3,636	0.00%
2024/11/08	0.1	55.00	0	0.00	54.80	0.1	3,630	0.00%
2024/11/07	2.3	59.20	2	58.30	57.70	0.3	3,624	0.01%
2024/11/06	1	58.60	2	56.55	57.80	-1	3,565	-0.03%
2024/11/05	2.1	56.16	3.5	55.90	55.40	-1.4	3,482	-0.04%
2024/11/04	1.1	54.88	4	55.45	54.90	-2.9	3,408	-0.09%
2024/11/01	4	51.25	2	49.45	51.40	2	3,258	0.06%
2024/10/29	1	46.30	0	0.00	45.45	1	3,280	0.03%
2024/10/28	1	49.80	0	0.00	48.50	1	3,288	0.03%
2024/10/23	0	0.00	1	52.10	52.20	-1	3,290	-0.03%
2024/10/22	1	53.50	0	0.00	52.60	1	3,305	0.03%
2024/10/21	2	53.25	0	0.00	51.60	2	3,282	0.06%
2024/10/18	1	57.40	0	0.00	57.00	1	3,257	0.03%
2024/10/17	2	63.70	2	62.10	61.70	0	3,280	0.00%
2024/10/16	2	64.45	3	63.80	62.90	-1	3,306	-0.03%
2024/10/15	5	62.64	2.2	63.10	63.10	2.8	3,098	0.09%
2024/10/14	3	56.77	1	57.60	57.40	2	2,946	0.07%
2024/10/11	1	53.20	0	0.00	53.60	1	2,879	0.03%
2024/10/09	2	56.70	0	0.00	56.50	2	2,836	0.07%
2024/10/08	0	0.00	1	56.00	57.50	-1	2,844	-0.04%
2024/09/30	0	0.00	5	56.80	57.00	-5	2,968	-0.17%
2024/09/25	0	0.00	1	54.70	54.70	-1	2,973	-0.03%
2024/09/23	3	54.27	0	0.00	52.00	3	2,961	0.10%
2024/09/20	4	56.25	6	57.08	54.30	-2	2,846	-0.07%
2024/09/19	9	49.77	3	50.37	54.60	6	2,629	0.23%
2024/09/18	2	49.43	6.8	49.66	49.65	-4.8	2,462	-0.20%
2024/09/16	3	44.50	2	43.10	45.65	1	2,366	0.04%
2024/09/13	5.2	40.99	4	39.48	41.50	1.2	2,287	0.05%
2024/09/12	2	39.30	3	39.45	39.10	-1	2,241	-0.04%
2024/09/11	1	37.40	8	36.80	37.40	-7	2,192	-0.32%
2024/09/10	6	40.63	6	39.18	37.55	0	2,160	0.00%
2024/09/09	2	38.88	5	38.80	38.80	-3	2,069	-0.14%
2024/09/06	7	43.34	4	42.54	42.60	3	1,989	0.15%
2024/09/05	3	48.15	29	44.36	44.05	-26	1,850	-1.40%
2024/09/04	4	51.78	8	49.56	48.90	-4	1,778	-0.22%
2024/08/30	2	48.00	0	0.00	48.50	2	1,721	0.12%
2024/08/29	1	48.75	0	0.00	48.85	1	1,750	0.06%
2024/08/22	2	41.65	0.2	43.85	39.75	1.8	1,828	0.10%
2024/08/21	1	42.05	0	0.00	43.75	1	1,811	0.06%
2024/08/20	0.2	40.00	7	38.27	40.20	-6.8	1,803	-0.38%
2024/08/19	4	33.75	3	34.48	36.55	1	1,781	0.06%
2024/08/16	5	32.70	2	32.10	33.25	3	1,772	0.17%
2024/08/15	0	0.00	4.1	29.61	32.70	-4.1	1,766	-0.23%
2024/08/14	4.1	28.23	1	28.05	29.75	3.1	1,720	0.18%
2024/08/13	1	27.10	1	27.00	27.95	0	1,654	0.00%
2024/08/12	1	25.20	1	25.45	25.45	0	1,652	0.00%
2024/08/09	0	0.00	2.2	23.67	23.15	-2.2	1,629	-0.14%
2024/08/08	0.2	22.70	0	0.00	23.05	0.2	1,695	0.01%
2024/08/07	0	0.00	1	21.00	21.70	-1	1,692	-0.06%
2024/08/06	0	18.55	0	0.00	20.10	0	1,708	0.00%
2024/08/05	1	20.60	0	0.00	20.60	1	1,710	0.06%
2024/08/01	1	22.55	0	0.00	24.75	1	1,651	0.06%
2024/07/29	2	22.95	0	0.00	21.75	2	1,594	0.13%
2024/07/26	0	0.00	1	20.55	22.80	-1	1,558	-0.06%
2024/07/23	0	0.00	7	19.91	20.80	-7	1,524	-0.46%
2024/07/22	6	22.05	5	21.67	21.60	1	1,499	0.07%
2024/07/19	4	23.74	3	23.92	23.95	1	1,476	0.07%
2024/07/18	2	21.70	5.2	21.64	21.80	-3.2	1,445	-0.22%
2024/07/17	2.2	19.37	0.8	19.85	19.85	1.4	1,359	0.10%
2024/07/16	0	0.00	10	18.05	18.05	-10	1,277	-0.78%
2024/07/12	1	16.70	0	0.00	16.45	1	1,243	0.08%
2024/07/11	1	16.60	0	0.00	16.80	1	1,234	0.08%
2024/07/10	10	17.00	0	0.00	16.90	10	1,215	0.82%
2024/07/08	0	0.00	10	18.90	18.90	-10	1,143	-0.87%
2024/07/01	0	0.00	2	16.38	16.30	-2	1,046	-0.19%
2024/06/26	2	15.55	0	0.00	15.25	2	1,024	0.20%
2024/06/25	1	15.00	0	0.00	15.40	1	1,021	0.10%
2024/06/24	8	15.23	1	15.85	15.25	7	1,013	0.69%
2024/06/14	0	0.00	18	16.25	16.00	-18	962	-1.87%
2024/06/12	1	15.60	0	0.00	16.20	1	956	0.10%
2024/06/11	1	16.10	0	0.00	16.00	1	958	0.10%
2024/06/05	0	0.00	4	17.05	17.05	-4	923	-0.43%
2024/06/04	18	17.00	3	16.67	17.40	15	903	1.66%
2024/06/03	3	16.65	8	16.59	16.65	-5	869	-0.58%
2024/05/31	1	15.50	7	15.29	15.15	-6	838	-0.72%
2024/05/30	5	15.36	10	15.28	15.40	-5	849	-0.59%
2024/05/29	1	15.70	5	16.00	16.15	-4	835	-0.48%
2024/05/28	5	14.61	0	0.00	14.70	5	802	0.62%
2024/05/24	0	0.00	5	14.20	14.30	-5	806	-0.62%
2024/05/22	9	15.09	0	0.00	14.80	9	801	1.12%
2024/05/21	2	15.23	6	14.76	14.55	-4	794	-0.50%
2024/05/20	1	15.85	22	16.11	16.10	-21	780	-2.69%
2024/05/17	16	16.45	4.3	16.51	16.50	11.7	809	1.45%
2024/05/16	17.3	16.67	0	0.00	16.80	17.3	788	2.19%
2024/05/15	11	15.61	0	0.00	15.90	11	758	1.45%
2024/05/14	1	15.55	1	15.55	15.55	0	711	0.00%
2024/05/13	2	14.05	3	13.10	14.15	-1	627	-0.16%
2024/05/10	3	13.35	0	0.00	13.60	3	637	0.47%
2024/04/29	0	0.00	2	12.70	12.45	-2	607	-0.33%
2024/04/26	0	0.00	1	12.55	12.40	-1	596	-0.17%
2024/04/02	10	10.65	0	0.00	10.65	10	500	2.00%
2024/03/14	1	10.70	0	0.00	10.35	1	477	0.21%
2024/03/13	0	10.95	0	0.00	10.80	0	467	0.00%
2024/03/01	0	11.20	0	0.00	10.85	0	408	0.00%
2024/02/21	1	12.15	0	0.00	12.55	1	416	0.24%
2024/02/20	1	13.40	0	0.00	13.40	1	388	0.26%