光環 (3234)-元大-土城永寧券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	47.40	48.35	-1	3,218	-0.03%
2025/01/17	1	45.40	2	45.40	44.95	-1	3,281	-0.03%
2025/01/16	0	0.00	0	46.60	46.40	0	3,282	0.00%
2025/01/13	2	43.30	0	0.00	43.20	2	3,283	0.06%
2025/01/09	2	47.83	0	0.00	47.30	2	3,226	0.06%
2025/01/08	0	0.00	2	44.37	45.00	-2	3,207	-0.06%
2025/01/06	0	0.00	1	45.45	45.05	-1	3,362	-0.03%
2024/12/31	0	0.00	8	45.65	46.05	-8	4,002	-0.20%
2024/12/26	0	0.00	1	46.35	47.00	-1	4,157	-0.02%
2024/12/24	1	46.30	0	0.00	45.55	1	4,153	0.02%
2024/12/23	0	0.00	1	46.15	46.35	-1	4,152	-0.02%
2024/12/20	1	45.80	21	46.01	45.50	-20	4,154	-0.48%
2024/12/19	1	45.50	1	46.40	46.35	0	4,151	0.00%
2024/12/18	1	46.10	2	46.33	46.05	-1	4,150	-0.02%
2024/12/16	4	45.40	0	0.00	45.05	4	4,189	0.10%
2024/12/13	22	47.56	1	49.20	47.55	21	4,129	0.51%
2024/12/12	2	48.68	5	47.76	47.60	-3	4,078	-0.07%
2024/12/11	12	49.30	7	48.34	49.40	5	4,023	0.12%
2024/12/09	8	57.65	9	58.20	59.40	-1	3,776	-0.03%
2024/12/06	0	0.00	1	54.30	54.30	-1	3,560	-0.03%
2024/12/05	1	52.60	0.2	53.72	52.30	0.8	3,518	0.02%
2024/12/04	7.2	55.63	0	0.00	56.50	7.2	3,434	0.21%
2024/12/03	4	55.93	2.5	55.34	54.80	1.5	3,359	0.04%
2024/12/02	2.5	54.52	10	53.84	54.50	-7.5	3,275	-0.23%
2024/11/29	1	50.20	0	0.00	50.80	1	3,179	0.03%
2024/11/28	0	0.00	1	51.30	50.00	-1	3,175	-0.03%
2024/11/27	1	51.20	2	52.55	52.00	-1	3,175	-0.03%
2024/11/26	2	49.93	0	0.00	49.60	2	3,128	0.06%
2024/11/25	0	0.00	3	51.10	51.80	-3	3,106	-0.10%
2024/11/22	1	49.25	1	49.25	48.00	0	3,048	0.00%
2024/11/21	2	50.15	6	49.50	48.95	-4	3,046	-0.13%
2024/11/20	3	49.50	2	49.80	50.00	1	3,036	0.03%
2024/11/19	2	46.10	6	49.13	49.90	-4	3,024	-0.13%
2024/11/18	2	47.10	6	47.38	46.00	-4	3,008	-0.13%
2024/11/15	9	49.08	0	0.00	48.80	9	2,995	0.30%
2024/11/14	6	50.78	5	50.50	49.35	1	2,970	0.03%
2024/11/13	9	53.18	4	53.00	52.00	5	2,892	0.17%
2024/11/12	8	54.89	3	54.60	54.90	5	2,813	0.18%
2024/11/11	4	53.10	2	57.05	55.00	2	2,715	0.07%
2024/11/08	0	0.00	5	52.88	52.60	-5	2,504	-0.20%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/06	0	0.00	1	43.85	43.75	-1	2,247	-0.04%
2024/11/05	0	0.00	10	44.35	44.35	-10	2,235	-0.45%
2024/11/04	1	46.50	2.2	43.95	45.00	-1.2	2,236	-0.05%
2024/11/01	2	42.40	12	45.10	45.15	-10	2,216	-0.45%
2024/10/30	1	43.00	0	0.00	43.00	1	2,190	0.05%
2024/10/29	1	43.20	13	44.00	44.30	-12	2,166	-0.55%
2024/10/28	20	48.97	0	0.00	47.00	20	2,094	0.95%
2024/10/25	0	0.00	1	51.90	52.20	-1	2,017	-0.05%
2024/10/24	1.1	53.91	0	0.00	52.20	1.1	2,010	0.05%
2024/10/23	0	0.00	3	55.50	55.40	-3	1,982	-0.15%
2024/10/22	3.2	54.39	0	0.00	55.00	3.2	1,987	0.16%
2024/10/21	0	0.00	2	54.50	54.50	-2	2,017	-0.10%
2024/10/18	4	51.95	2	52.50	52.00	2	2,023	0.10%
2024/10/17	0	0.00	0.3	53.10	52.80	-0.3	2,028	-0.01%
2024/10/16	0	0.00	22.3	53.00	53.10	-22.3	2,042	-1.09%
2024/10/15	2	51.50	0	0.00	50.70	2	2,037	0.10%
2024/10/14	2.3	52.73	2	54.20	52.90	0.3	2,013	0.01%
2024/10/11	4	55.48	3	55.30	54.80	1	1,978	0.05%
2024/10/09	2.5	54.27	12	55.64	55.50	-9.5	1,882	-0.50%
2024/10/08	8.6	51.93	1	51.60	53.40	7.6	1,757	0.43%
2024/10/07	2.2	50.47	16.1	51.49	52.60	-13.9	1,575	-0.88%
2024/10/04	3	47.67	11	47.66	47.90	-8	1,353	-0.59%
2024/10/01	0	0.00	2	42.30	43.55	-2	1,269	-0.16%
2024/09/19	0	0.00	1	42.15	42.40	-1	1,233	-0.08%
2024/09/04	0	0.00	1	37.90	37.80	-1	1,585	-0.06%
2024/09/03	6	40.42	0	0.00	39.40	6	1,587	0.38%
2024/08/30	2	40.85	0	0.00	40.30	2	1,607	0.12%
2024/08/29	24	41.61	0	0.00	41.55	24	1,618	1.48%
2024/08/26	4	39.95	0	0.00	39.50	4	1,691	0.24%
2024/08/13	6	33.90	2	33.90	33.95	4	2,598	0.15%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/06	3.1	30.50	0	0.00	32.10	3.1	2,745	0.11%
2024/08/05	0	33.55	0	0.00	33.55	0	2,758	0.00%
2024/07/23	0	0.00	1	39.75	39.60	-1	3,326	-0.03%
2024/07/22	2	40.75	0	0.00	41.00	2	3,442	0.06%
2024/07/19	1	45.00	0	0.00	44.90	1	3,518	0.03%
2024/07/17	0	0.00	4.2	48.48	47.50	-4.2	3,485	-0.12%
2024/07/16	2	47.65	0	0.00	46.80	2	3,463	0.06%
2024/07/15	0	0.00	0.1	47.40	46.45	-0.1	3,452	0.00%
2024/07/11	7	47.67	0	0.00	47.55	7	3,439	0.20%
2024/07/10	0	0.00	1	49.45	48.70	-1	3,429	-0.03%
2024/07/09	1	45.85	2	47.25	47.35	-1	3,365	-0.03%
2024/07/08	1.1	47.17	0	0.00	47.05	1.1	3,350	0.03%
2024/07/05	3	46.80	2	49.28	49.15	1	3,345	0.03%
2024/07/04	1	46.70	0	0.00	46.30	1	3,302	0.03%
2024/07/02	1.2	46.12	5	46.15	46.20	-3.9	3,321	-0.12%
2024/07/01	2	46.43	1	47.45	46.50	1	3,347	0.03%
2024/06/26	0	0.00	2	47.45	47.00	-2	3,441	-0.06%
2024/06/25	1	46.15	0	0.00	46.80	1	3,439	0.03%
2024/06/24	2	47.43	0	0.00	47.30	2	3,434	0.06%
2024/06/21	0	0.00	1	49.50	49.40	-1	3,437	-0.03%
2024/06/20	5	50.62	1.1	50.84	51.00	3.9	3,415	0.11%
2024/06/19	7	49.83	6	51.02	50.80	1	3,332	0.03%
2024/06/18	3	47.80	0	0.00	47.45	3	3,208	0.09%
2024/06/17	2	47.50	0	0.00	47.20	2	3,221	0.06%
2024/06/14	0	0.00	3	46.05	46.15	-3	3,231	-0.09%
2024/06/12	3	46.98	0	0.00	46.80	3	3,273	0.09%
2024/06/11	0.1	45.12	1	45.30	44.50	-0.9	3,275	-0.03%
2024/06/04	1	46.85	10	47.06	46.50	-9	3,455	-0.26%
2024/06/03	6	48.29	15	48.05	47.65	-9	3,487	-0.26%
2024/05/31	4	48.54	0	0.00	47.55	4	3,502	0.11%
2024/05/30	3	51.50	0	0.00	49.05	3	3,506	0.09%
2024/05/29	1	51.20	3	50.73	50.30	-2	3,506	-0.06%
2024/05/28	8	52.76	11	52.75	51.90	-3	3,463	-0.09%
2024/05/27	20	54.20	1	55.60	53.00	19	3,406	0.56%
2024/05/24	1	53.90	24	53.21	53.90	-23	3,292	-0.70%
2024/05/23	6	49.17	2	49.95	49.00	4	3,137	0.13%
2024/05/22	22	50.06	5	50.32	51.40	17	3,160	0.54%
2024/05/20	5	46.18	7	45.80	45.80	-2	3,376	-0.06%
2024/05/17	1	47.00	0	0.00	48.10	1	3,397	0.03%
2024/05/16	8	50.85	0	0.00	50.00	8	3,407	0.23%
2024/05/10	0	0.00	2	45.60	46.60	-2	3,707	-0.05%
2024/05/09	2	46.68	0	0.00	46.20	2	3,715	0.05%
2024/05/08	0	0.00	1	47.85	47.85	-1	3,686	-0.03%
2024/05/07	0	0.00	3	47.72	48.00	-3	3,669	-0.08%
2024/05/06	3	45.73	0	0.00	46.00	3	3,632	0.08%
2024/05/03	2	48.08	1	48.00	47.70	1	3,580	0.03%
2024/05/02	9	49.89	4	48.75	50.60	5	3,535	0.14%
2024/04/30	3	50.60	3	49.08	50.00	0	3,448	0.00%
2024/04/29	10	48.36	11	47.52	49.40	-1	3,303	-0.03%
2024/04/26	4	43.55	7	44.92	44.95	-3	3,095	-0.10%
2024/04/25	0	0.00	9	39.34	40.90	-9	2,951	-0.30%
2024/04/23	2	34.93	1	34.70	34.60	1	2,815	0.04%
2024/04/22	1	36.10	1	35.00	34.30	0	2,814	0.00%
2024/04/19	1	36.35	2	34.80	35.70	-1	2,807	-0.04%
2024/04/17	0	0.00	2	37.08	37.50	-2	2,793	-0.07%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/09	1	38.50	1	37.90	37.80	0	2,743	0.00%
2024/04/08	1	38.50	1	38.30	38.30	0	2,729	0.00%
2024/04/03	3	38.00	0	0.00	38.70	3	2,714	0.11%
2024/03/29	1	39.45	3	39.20	39.50	-2	2,616	-0.08%
2024/03/27	1	37.95	1	38.55	38.35	0	2,567	0.00%
2024/03/26	3	37.88	3	38.67	37.70	0	2,551	0.00%
2024/03/22	1	37.75	1	38.75	38.25	0	2,524	0.00%
2024/03/20	3	38.30	0	0.00	37.70	3	2,519	0.12%
2024/03/19	0	0.00	1	38.60	38.90	-1	2,508	-0.04%
2024/03/18	1	39.90	3	40.08	39.75	-2	2,516	-0.08%
2024/03/15	7	39.44	1	38.15	38.25	6	2,496	0.24%
2024/03/14	1	37.50	0	0.00	38.85	1	2,515	0.04%
2024/03/13	1	40.35	4	39.88	38.50	-3	2,556	-0.12%
2024/03/12	4	39.31	1	39.90	39.90	3	2,489	0.12%
2024/03/11	0	36.45	1	36.70	36.30	-1	2,417	-0.04%
2024/03/08	0	0.00	3	35.70	34.85	-3	2,407	-0.12%
2024/03/07	5	38.48	0	0.00	36.90	5	2,369	0.21%
2024/03/05	0	0.00	2	38.40	38.00	-2	2,288	-0.09%
2024/03/04	0	0.00	2	40.00	39.75	-2	2,244	-0.09%
2024/03/01	0	38.80	0	0.00	38.80	0	2,200	0.00%
2024/02/29	0	0.00	1	38.35	38.15	-1	2,196	-0.05%
2024/02/27	3	40.27	3	40.00	39.30	0	2,211	0.00%
2024/02/26	5	39.50	1	39.35	39.80	4	2,160	0.19%
2024/02/23	1	40.00	0	0.00	40.00	1	2,100	0.05%
2024/02/22	4	39.76	2.1	38.69	38.85	1.9	1,982	0.10%
2024/02/21	2	38.25	32	39.49	39.60	-30	1,835	-1.63%
2024/02/19	1	34.80	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	3.1	33.94	35.10	-3.1	1,457	-0.21%
2024/02/15	3	33.50	0	0.00	33.55	3	1,317	0.23%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%