鈊象 (3293)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	979.08	3.2	987.94	994.00	-1.1	3,035	-0.04%
2024/11/21	2.1	968.57	2.1	955.61	953.00	0.1	3,000	0.00%
2024/11/20	2.5	979.84	1	950.00	950.00	1.5	2,961	0.05%
2024/11/19	1.5	960.37	3	987.67	962.00	-1.5	2,938	-0.05%
2024/11/18	7.2	945.10	3.2	944.70	937.00	4	2,865	0.14%
2024/11/15	7	989.18	0.1	991.59	971.00	6.9	2,812	0.25%
2024/11/13	0	1027.86	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	2.6	1040.97	1	1034.95	1035.00	1.6	2,769	0.06%
2024/11/11	0	0.00	0.1	1055.00	1055.00	-0.1	2,791	0.00%
2024/11/08	0.8	1052.84	0.8	1050.22	1040.00	0	2,811	0.00%
2024/11/07	3.6	1050.52	0	0.00	1040.00	3.6	2,832	0.13%
2024/11/06	4	1055.00	3.7	1059.23	1050.00	0.3	2,814	0.01%
2024/11/05	2	1029.98	1.2	1025.00	1025.00	0.8	2,837	0.03%
2024/11/04	0.4	1026.11	3.3	1025.00	1020.00	-2.9	2,902	-0.10%
2024/11/01	2.2	1020.59	1	1045.00	1045.00	1.2	2,959	0.04%
2024/10/30	4.3	1051.15	2	1035.00	1035.00	2.3	2,957	0.08%
2024/10/29	4.5	1055.42	1	1060.00	1060.00	3.5	2,973	0.12%
2024/10/28	3.4	1062.99	2.1	1067.63	1070.00	1.2	3,003	0.04%
2024/10/25	1.5	1067.31	0	0.00	1040.00	1.5	3,064	0.05%
2024/10/24	2.3	1056.07	1	1060.17	1055.00	1.3	3,178	0.04%
2024/10/23	1.2	1090.83	0	1095.00	1085.00	1.2	3,216	0.04%
2024/10/22	0.3	1108.15	2.1	1112.18	1120.00	-1.8	3,210	-0.06%
2024/10/21	2	1112.51	2.4	1108.62	1110.00	-0.3	3,190	-0.01%
2024/10/18	9	1084.98	3	1076.71	1080.00	6	3,162	0.19%
2024/10/17	1.1	1080.09	1.4	1080.21	1080.00	-0.3	3,134	-0.01%
2024/10/16	2.2	1063.71	4.1	1077.59	1080.00	-1.9	3,124	-0.06%
2024/10/15	3.2	1066.67	9.6	1068.39	1060.00	-6.4	3,086	-0.21%
2024/10/14	1.3	1029.60	0	0.00	1080.00	1.3	3,054	0.04%
2024/10/11	1.4	1021.38	1.3	1047.74	1050.00	0.1	3,028	0.00%
2024/10/09	3.1	977.93	2	971.99	974.00	1.1	2,951	0.04%
2024/10/08	1.1	966.01	1	952.00	952.00	0.1	2,953	0.00%
2024/10/07	4.1	968.02	1	963.00	963.00	3.1	2,949	0.11%
2024/10/04	6.2	972.72	1	993.80	968.00	5.2	2,921	0.18%
2024/10/01	1.2	1013.44	5.1	1015.02	1020.00	-3.9	2,838	-0.14%
2024/09/30	5.2	991.64	20	991.00	986.00	-14.8	2,805	-0.53%
2024/09/27	7.3	987.95	9.2	989.76	969.00	-1.8	2,782	-0.07%
2024/09/26	7.2	940.14	11	975.12	990.00	-3.8	2,688	-0.14%
2024/09/25	1.1	886.11	4.8	894.80	900.00	-3.7	2,573	-0.14%
2024/09/24	1	846.94	3.1	849.19	850.00	-2.1	2,511	-0.08%
2024/09/23	0.3	842.68	1.6	847.27	834.00	-1.4	2,496	-0.06%
2024/09/20	0.2	822.69	0.2	824.32	830.00	0.1	2,483	0.00%
2024/09/19	0	819.00	0.3	816.62	822.00	-0.2	2,447	-0.01%
2024/09/18	0.3	809.05	0	0.00	799.00	0.3	2,437	0.01%
2024/09/16	0.1	806.50	1.1	815.77	817.00	-1.1	2,421	-0.04%
2024/09/13	1	809.96	5.1	807.54	811.00	-4.1	2,406	-0.17%
2024/09/12	1	785.01	1.3	788.70	791.00	-0.3	2,390	-0.01%
2024/09/11	1	769.12	1	771.00	772.00	0	2,383	0.00%
2024/09/10	2.3	773.45	0	0.00	772.00	2.3	2,392	0.09%
2024/09/09	0.1	780.00	0	779.00	779.00	0	2,394	0.00%
2024/09/06	3	787.35	0.4	792.07	785.00	2.6	2,389	0.11%
2024/09/05	1	775.00	3.1	778.84	777.00	-2.1	2,374	-0.09%
2024/09/04	0.2	761.63	0.2	768.47	764.00	0	2,357	0.00%
2024/09/03	0.6	767.21	0	0.00	766.00	0.6	2,348	0.02%
2024/09/02	0.9	764.50	0	765.00	759.00	0.9	2,359	0.04%
2024/08/30	1.3	780.13	1	784.97	779.00	0.3	2,339	0.01%
2024/08/29	5.1	786.57	0.1	786.77	786.00	5.1	2,336	0.22%
2024/08/28	0.3	808.94	2.2	808.96	810.00	-1.9	2,312	-0.08%
2024/08/27	2.7	822.47	1.3	848.80	820.00	1.4	2,300	0.06%
2024/08/26	5.1	846.88	1.1	841.72	837.00	4	2,285	0.17%
2024/08/23	1.4	829.93	0.1	837.77	841.00	1.3	2,277	0.06%
2024/08/22	2.1	831.13	1.6	831.22	822.00	0.5	2,269	0.02%
2024/08/21	3.8	842.39	4	845.74	830.00	-0.3	2,258	-0.01%
2024/08/20	0.1	838.64	0.1	846.00	833.00	0.1	2,209	0.00%
2024/08/19	0.1	810.97	2.3	835.17	840.00	-2.2	2,192	-0.10%
2024/08/16	3.3	811.86	0	0.00	802.00	3.3	2,156	0.15%
2024/08/15	2.1	796.47	1	797.81	798.00	1	2,136	0.05%
2024/08/14	0.3	802.44	1.2	802.01	791.00	-0.9	2,136	-0.04%
2024/08/13	5.3	783.38	1.2	789.02	800.00	4.1	2,103	0.20%
2024/08/12	1.2	814.88	1.1	810.91	805.00	0.1	2,055	0.00%
2024/08/09	1.1	775.49	0.3	777.53	787.00	0.8	2,020	0.04%
2024/08/08	3.1	734.18	1.1	732.55	734.00	2	1,979	0.10%
2024/08/07	1.1	716.81	2.1	714.14	733.00	-1	1,954	-0.05%
2024/08/06	5.7	659.11	2.2	671.80	669.00	3.5	1,910	0.18%
2024/08/05	2.4	671.37	1.7	676.05	657.00	0.7	1,834	0.04%
2024/08/02	1.2	728.20	1.6	721.67	716.00	-0.3	1,757	-0.02%
2024/08/01	0.1	750.78	0.2	753.68	745.00	-0.1	1,724	0.00%
2024/07/31	0.7	754.88	0	0.00	747.00	0.7	1,684	0.04%
2024/07/30	10.5	771.30	1.3	774.20	770.00	9.2	1,642	0.56%
2024/07/29	35.2	854.34	8.2	842.43	830.00	27.1	1,563	1.73%
2024/07/26	4.1	784.54	0	0.00	786.00	4.1	1,420	0.29%
2024/07/23	0.2	1469.57	0	1460.00	1465.00	0.2	1,348	0.01%
2024/07/22	0.4	1425.95	0.1	1470.16	1410.00	0.3	1,325	0.02%
2024/07/19	1.3	1444.77	1.2	1470.48	1455.00	0.2	1,311	0.01%
2024/07/18	0.2	1420.09	0	1420.00	1425.00	0.2	1,311	0.01%
2024/07/17	0.1	1470.64	0	1485.00	1445.00	0.1	1,304	0.01%
2024/07/16	0	1475.00	1	1475.00	1480.00	-1	1,302	-0.08%
2024/07/15	0	1473.75	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1491.38	1	1485.00	1505.00	-0.9	1,303	-0.07%
2024/07/11	0	1483.33	0	1480.00	1490.00	0	1,296	0.00%
2024/07/10	2	1455.12	1	1474.26	1475.00	1	1,307	0.08%
2024/07/09	0.2	1407.47	0	0.00	1425.00	0.2	1,282	0.02%
2024/07/08	1	1305.05	1	1310.00	1320.00	0	1,263	0.00%
2024/07/05	1.1	1298.29	1	1290.05	1290.00	0.1	1,266	0.01%
2024/07/04	0	1299.55	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0.2	1297.92	0.8	1295.42	1300.00	-0.6	1,250	-0.04%
2024/07/02	0.1	1376.92	0	0.00	1395.00	0.1	1,245	0.01%
2024/07/01	1.2	1369.57	0	1380.00	1370.00	1.1	1,240	0.09%
2024/06/28	0	0.00	0	1357.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1324.63	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	1304.06	1	1310.00	1315.00	-1	1,318	-0.07%
2024/06/25	0	1210.00	0.2	1235.00	1235.00	-0.2	1,348	-0.01%
2024/06/24	0.1	1230.00	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/21	0.2	1225.00	0	0.00	1230.00	0.2	1,375	0.02%
2024/06/20	0	1220.00	1.2	1223.75	1225.00	-1.2	1,391	-0.09%
2024/06/19	1.1	1200.46	1	1195.00	1195.00	0.1	1,420	0.01%
2024/06/18	1.2	1175.02	0.1	1180.00	1170.00	1.1	1,449	0.08%
2024/06/17	1.9	1199.27	1.2	1187.27	1185.00	0.7	1,483	0.05%
2024/06/14	0.1	1145.00	2.1	1152.18	1175.00	-2	1,498	-0.13%
2024/06/13	0.1	1120.00	0.2	1120.00	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	1085.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	1	1050.20	1	1065.00	1065.00	0	1,562	0.00%
2024/06/07	0	0.00	0	1072.50	1040.00	0	1,590	0.00%
2024/06/06	0.2	1075.83	1.1	1079.81	1085.00	-0.8	1,587	-0.05%
2024/06/05	3.1	1046.61	0	0.00	1055.00	3.1	1,588	0.20%
2024/06/04	0	1040.00	0.4	1048.63	1050.00	-0.4	1,633	-0.03%
2024/06/03	2	1010.00	0	1010.00	1030.00	2	1,646	0.12%
2024/05/31	0	0.00	0.1	1010.00	1010.00	-0.1	1,645	-0.01%
2024/05/30	0.1	1000.29	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	0.1	1000.46	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.1	994.70	0	1005.00	995.00	1.1	1,623	0.07%
2024/05/27	0.5	1016.28	0	0.00	1000.00	0.5	1,617	0.03%
2024/05/24	0	1030.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0.2	1040.00	0	1035.00	1030.00	0.2	1,626	0.01%
2024/05/21	0.1	1034.80	0	0.00	1030.00	0.1	1,618	0.01%
2024/05/20	0.1	1033.11	0	1040.00	1025.00	0	1,612	0.00%
2024/05/17	1	993.07	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0.2	996.83	0	0.00	998.00	0.2	1,595	0.02%
2024/05/15	0.2	997.48	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	0.1	1000.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.4	995.62	0	0.00	991.00	0.4	1,612	0.03%
2024/05/10	0.1	1006.81	0.1	1028.64	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.92	0	1005.00	997.00	0	1,593	0.00%
2024/05/06	0	1001.67	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.4	999.25	0	0.00	990.00	0.4	1,597	0.03%
2024/05/02	0	1010.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	0.00	0	1025.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	1	1025.05	1025.00	-1	1,630	-0.06%
2024/04/24	0	0.00	0.1	1035.00	1050.00	-0.1	1,631	-0.01%
2024/04/22	0.4	992.43	0	0.00	980.00	0.4	1,624	0.02%
2024/04/19	0.3	1006.53	0.1	1011.25	1000.00	0.2	1,612	0.01%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	1	1054.43	0	1020.00	1025.00	1	1,602	0.06%
2024/04/16	1.4	1027.66	0.1	1035.00	1030.00	1.3	1,609	0.08%
2024/04/15	0	1060.00	0.1	1070.00	1065.00	-0.1	1,600	-0.01%
2024/04/12	0	1087.50	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.5	1100.80	0.1	1100.00	1085.00	0.4	1,628	0.02%
2024/04/10	0	1100.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	4	1100.04	5	1115.00	1100.00	-1	1,643	-0.06%
2024/04/08	5.1	1130.97	0	1105.00	1095.00	5.1	1,640	0.31%
2024/04/03	0	1140.00	0.1	1145.00	1155.00	-0.1	1,605	-0.01%
2024/04/02	2	1150.04	5	1151.00	1165.00	-3	1,597	-0.19%
2024/04/01	0	1134.29	2	1130.00	1135.00	-2	1,588	-0.12%
2024/03/29	2.1	1123.51	1	1080.10	1140.00	1.1	1,581	0.07%
2024/03/28	4	1119.96	4.7	1095.00	1125.00	-0.7	1,504	-0.05%
2024/03/27	0.1	1049.23	1	1070.00	1080.00	-0.9	1,458	-0.06%
2024/03/26	1	1034.94	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	4.1	1010.14	4	1025.01	1010.00	0.1	1,439	0.00%
2024/03/22	0.2	1025.33	0	1045.00	1025.00	0.2	1,448	0.01%
2024/03/21	5.2	1075.28	0	1104.00	1055.00	5.2	1,428	0.36%
2024/03/20	2.1	1117.85	3	1126.68	1120.00	-0.9	1,418	-0.07%
2024/03/19	2	1140.00	2	1107.50	1140.00	0	1,419	0.00%
2024/03/18	0.2	1072.19	1	1100.00	1100.00	-0.8	1,420	-0.06%
2024/03/15	0	1119.09	0.1	1110.00	1105.00	-0.1	1,396	-0.01%
2024/03/14	2	1100.02	1	1100.03	1110.00	1	1,375	0.07%
2024/03/13	1	1120.03	1	1125.00	1165.00	0	1,334	0.00%
2024/03/12	2	1077.54	0.5	1080.00	1090.00	1.5	1,324	0.11%
2024/03/11	1	1079.10	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	10.2	1085.76	11.1	1076.97	1090.00	-1	1,266	-0.08%
2024/03/07	0	985.00	3	991.74	1005.00	-3	1,210	-0.25%
2024/03/06	0.1	958.84	0.6	954.33	960.00	-0.5	1,173	-0.04%
2024/03/05	0	0.00	6.1	916.40	918.00	-6.1	1,155	-0.53%
2024/03/04	0	889.92	2	899.50	900.00	-2	1,157	-0.17%
2024/03/01	0	884.80	0	0.00	878.00	0	1,152	0.00%
2024/02/29	1	855.02	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1.5	861.00	0	0.00	869.00	1.5	1,141	0.13%
2024/02/26	0	843.00	0	847.00	843.00	0	1,123	0.00%
2024/02/23	1	840.00	0	839.00	829.00	1	1,122	0.09%
2024/02/22	0	0.00	0	829.00	832.00	0	1,121	0.00%
2024/02/19	0	0.00	0	823.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	1	849.86	835.00	-1	1,096	-0.09%
2024/02/15	1	820.08	0.1	824.73	824.00	1	1,084	0.09%
2024/02/05	1.1	851.58	1	849.00	846.00	0.1	1,071	0.00%
2024/02/02	0	0.00	1	838.00	838.00	-1	1,066	-0.09%
2024/01/31	1	831.00	1	835.00	830.00	0	1,067	0.00%
2024/01/30	0.1	831.00	0.1	835.00	831.00	0	1,067	0.00%
2024/01/29	0.1	821.19	2.2	823.18	825.00	-2.1	1,061	-0.20%
2024/01/26	0	800.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	0	815.44	810.00	0	1,049	0.00%
2024/01/24	1	814.64	1.4	834.36	825.00	-0.4	1,045	-0.03%
2024/01/23	0	803.00	0.1	800.00	805.00	0	1,017	0.00%
2024/01/22	0	779.00	0	0.00	785.00	0	1,000	0.00%
2024/01/17	1	750.00	1	758.00	760.00	0	987	0.00%
2024/01/16	0	763.71	1.1	761.07	759.00	-1	974	-0.11%
2024/01/15	0	0.00	0.1	773.00	775.00	-0.1	966	-0.01%
2024/01/12	0	772.00	1	767.01	767.00	-1	961	-0.10%
2024/01/11	1	780.95	0.1	778.00	779.00	0.9	950	0.10%
2024/01/10	0	767.22	0	0.00	773.00	0	934	0.00%
2024/01/09	1	750.00	0	0.00	749.00	1	914	0.11%
2024/01/08	1.2	752.49	2	761.43	757.00	-0.8	894	-0.09%
2024/01/05	0.1	728.00	0	0.00	726.00	0.1	855	0.01%
2024/01/04	1	732.00	2	740.00	731.00	-1	851	-0.12%
2024/01/03	0.4	725.00	0.1	746.00	740.00	0.3	840	0.03%
2024/01/02	1	728.17	0	0.00	725.00	1	828	0.12%
2023/12/28	0	719.77	0	0.00	714.00	0	818	0.00%
2023/12/26	0	0.00	1	716.29	726.00	-1	824	-0.12%
2023/12/25	0.1	724.68	1	722.00	711.00	-0.9	845	-0.10%
2023/12/22	2.1	735.52	0	0.00	729.00	2.1	841	0.25%
2023/12/21	1.1	740.26	0.3	741.95	734.00	0.8	860	0.09%
2023/12/20	1	759.01	1	771.00	760.00	0	863	0.00%
2023/12/19	1	760.00	2.1	763.90	766.00	-1.1	852	-0.12%
2023/12/18	2	785.50	2.1	788.38	787.00	-0.1	817	-0.01%
2023/12/15	0	798.00	0.1	798.00	800.00	0	806	-0.01%
2023/12/14	1.1	771.45	0	776.00	785.00	1.1	780	0.14%
2023/12/13	0	0.00	1	739.64	766.00	-1	738	-0.14%
2023/12/11	0	713.00	0	0.00	718.00	0	694	0.00%
2023/12/08	1	707.04	0	713.00	713.00	1	687	0.15%
2023/12/07	1	723.00	0.5	711.07	701.00	0.5	696	0.07%
2023/12/06	0	0.00	0.1	680.06	684.00	-0.1	667	-0.01%
2023/11/30	0	0.00	0	673.00	666.00	0	686	0.00%
2023/11/29	0	664.00	0	666.00	669.00	0	677	0.00%
2023/11/28	1.1	660.73	1	660.06	662.00	0.1	664	0.01%
2023/11/27	0	657.00	1	657.01	654.00	-1	662	-0.15%
2023/11/24	0	0.00	0	650.20	649.00	0	651	0.00%
2023/11/20	1.1	639.18	0	0.00	638.00	1.1	644	0.17%
2023/11/17	0	0.00	1	644.00	646.00	-1	641	-0.16%
2023/11/16	1	635.00	0	637.00	635.00	1	644	0.15%
2023/11/15	0	637.33	0	0.00	631.00	0	642	0.00%
2023/11/14	0	637.50	0	0.00	637.00	0	638	0.00%
2023/11/13	2.1	647.54	2	645.00	642.00	0.1	636	0.01%
2023/11/10	0	0.00	0	658.90	653.00	0	639	0.00%
2023/11/09	0	658.00	0	658.00	658.00	0	638	0.00%
2023/11/08	0	651.00	0	652.67	651.00	0	644	0.00%
2023/11/06	0	646.00	1	646.00	647.00	-1	652	-0.15%
2023/11/03	0	641.33	0	0.00	643.00	0	657	0.00%
2023/11/02	0.5	642.00	0	0.00	644.00	0.5	674	0.07%
2023/11/01	0	0.00	0	636.50	640.00	0	684	0.00%
2023/10/31	0	0.00	0	625.00	623.00	0	675	0.00%
2023/10/30	0	0.00	1	619.00	620.00	-1	683	-0.15%
2023/10/27	1	614.06	0	0.00	612.00	1	689	0.15%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	0.00	0	626.50	629.00	0	701	0.00%
2023/10/20	1	615.00	0	0.00	620.00	1	740	0.14%
2023/10/19	0.1	618.00	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0	618.50	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0	628.09	624.00	0	790	0.00%
2023/10/16	1	620.01	0	0.00	622.00	1	827	0.12%
2023/10/13	0	623.19	0	0.00	619.00	0	853	0.00%
2023/10/11	0	631.00	1	625.00	625.00	-1	914	-0.11%
2023/10/06	0	637.23	0.2	636.00	633.00	-0.2	932	-0.02%
2023/10/04	0	631.75	1	643.99	644.00	-1	981	-0.10%
2023/10/03	2.1	639.54	0	641.00	638.00	2.1	989	0.21%
2023/10/02	0	0.00	0	662.00	652.00	0	988	0.00%
2023/09/28	1.1	653.12	3	663.32	652.00	-1.9	997	-0.19%
2023/09/27	2	643.01	0.1	644.50	654.00	1.9	973	0.20%
2023/09/26	2.2	640.77	0	653.43	641.00	2.1	967	0.22%
2023/09/25	0	639.00	0.1	641.03	643.00	-0.1	949	-0.01%
2023/09/22	0	0.00	0.2	620.00	624.00	-0.2	937	-0.02%
2023/09/21	0	0.00	1	608.00	610.00	-1	937	-0.11%
2023/09/20	0	0.00	0	625.00	612.00	0	965	0.00%
2023/09/19	0	0.00	1	626.00	623.00	-1	1,000	-0.10%
2023/09/18	0	0.00	0.2	619.00	617.00	-0.2	1,009	-0.02%
2023/09/15	0	613.52	1	619.00	620.00	-1	1,026	-0.10%
2023/09/12	1.1	618.48	2	618.00	607.00	-0.9	1,041	-0.08%
2023/09/11	1	599.93	3	597.00	609.00	-2	1,036	-0.19%
2023/09/08	3	609.00	0.4	609.00	604.00	2.6	1,027	0.26%
2023/09/07	1	605.12	3	608.67	607.00	-2	1,027	-0.19%
2023/09/06	2	608.00	2	610.00	608.00	0	1,027	0.00%
2023/09/04	0	0.00	0	577.00	577.00	0	1,032	0.00%
2023/09/01	1	570.01	0	0.00	566.00	1	1,048	0.10%
2023/08/31	1	577.00	0	0.00	575.00	1	1,077	0.09%
2023/08/30	0	0.00	0	565.50	568.00	0	1,102	0.00%
2023/08/28	0	558.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	1	560.02	0	0.00	559.00	1	1,238	0.08%
2023/08/24	0	0.00	0	568.00	567.00	0	1,239	0.00%
2023/08/23	0	559.50	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0	557.43	0	556.00	554.00	0	1,248	0.00%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	565.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	564.00	0	565.67	571.00	0	1,252	0.00%
2023/08/16	0	559.48	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	571.00	0	571.20	567.00	0	1,242	0.00%
2023/08/14	1	562.03	0	0.00	560.00	1	1,246	0.08%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	4.2	586.79	0	0.00	586.00	4.2	1,232	0.34%
2023/08/08	2.3	591.01	0	598.00	591.00	2.3	1,231	0.18%
2023/08/07	0.1	605.76	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0	610.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0.1	614.62	0	612.75	609.00	0.1	1,235	0.01%
2023/07/31	0.1	619.75	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	0.1	614.00	0	612.00	613.00	0.1	1,235	0.01%
2023/07/27	0	615.00	1	615.00	614.00	-1	1,231	-0.08%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1	618.23	1	626.99	617.00	0	1,226	0.00%
2023/07/24	0	635.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	636.00	0.5	642.03	641.00	-0.5	1,215	-0.04%
2023/07/20	0	645.00	0.1	655.00	641.00	-0.1	1,217	-0.01%
2023/07/19	0.1	637.74	1.1	650.64	659.00	-1	1,203	-0.09%
2023/07/18	1	645.00	4.4	628.37	642.00	-3.4	1,194	-0.28%
2023/07/17	0	620.00	1.7	619.94	619.00	-1.7	1,175	-0.14%
2023/07/14	0.2	645.35	2	652.00	652.00	-1.8	1,153	-0.16%
2023/07/13	0	0.00	1.4	643.29	643.00	-1.4	1,118	-0.13%
2023/07/12	2.6	644.50	1	641.04	638.00	1.6	1,104	0.15%
2023/07/11	0.4	634.25	0	637.50	640.00	0.4	1,095	0.03%
2023/07/10	0	622.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	0.4	613.00	1	615.96	609.00	-0.6	1,070	-0.06%
2023/07/06	1.3	615.46	0.2	621.00	610.00	1.1	1,076	0.10%
2023/07/05	1.1	615.33	0.3	622.00	620.00	0.9	1,059	0.08%
2023/07/04	0	612.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	615.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0.1	620.64	2	615.00	618.00	-1.9	1,074	-0.18%
2023/06/29	0.1	620.00	0	616.00	618.00	0	1,073	0.00%
2023/06/28	1.1	623.88	0	0.00	614.00	1.1	1,078	0.11%
2023/06/27	0.2	635.89	0.1	636.00	632.00	0.2	1,065	0.01%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	1	614.44	0	633.45	624.00	1	1,009	0.10%
2023/06/19	0.1	612.00	1	613.00	609.00	-0.9	995	-0.09%
2023/06/15	0.1	611.00	0.1	610.00	608.00	0	1,007	0.00%
2023/06/14	1	620.00	0	0.00	619.00	1	1,006	0.10%
2023/06/09	0.1	618.18	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	1	642.00	1	632.00	633.00	0	1,055	0.00%
2023/06/06	2	635.98	1	642.00	628.00	1	1,069	0.09%
2023/06/05	4	648.00	7.3	638.77	631.00	-3.3	1,063	-0.31%
2023/06/02	8.1	620.40	3	623.01	631.00	5.1	1,055	0.48%
2023/06/01	10	594.20	10.1	593.84	595.00	-0.1	1,024	-0.01%
2023/05/31	0.1	560.48	1.1	572.82	567.00	-1	1,018	-0.10%
2023/05/30	1.1	560.80	1	555.00	555.00	0.1	1,014	0.01%
2023/05/29	0	0.00	1	553.00	562.00	-1	1,031	-0.10%
2023/05/25	0	0.00	1	557.96	558.00	-1	1,042	-0.10%
2023/05/24	1	554.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	1.1	555.92	0	0.00	558.00	1.1	1,070	0.10%
2023/05/22	0	548.00	1	546.00	548.00	-1	1,074	-0.09%
2023/05/19	0	0.00	0.4	553.81	547.00	-0.4	1,083	-0.04%
2023/05/18	4.4	554.37	4	557.00	554.00	0.4	1,085	0.03%
2023/05/17	0	549.38	2	548.50	549.00	-2	1,084	-0.18%
2023/05/16	1	546.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1	548.04	0	0.00	548.00	1	1,099	0.09%
2023/05/11	0	0.00	1	562.97	560.00	-1	1,110	-0.09%
2023/05/10	0	0.00	1.1	558.03	559.00	-1.1	1,133	-0.10%
2023/05/09	0	0.00	0.1	558.00	559.00	-0.1	1,157	-0.01%
2023/05/08	2	556.00	2	555.97	556.00	0	1,189	0.00%
2023/05/05	0	546.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0	541.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	1	538.00	0	0.00	538.00	1	1,261	0.08%
2023/05/02	2.1	535.10	0.2	540.00	534.00	1.9	1,283	0.15%
2023/04/28	1.2	532.46	0.2	533.00	535.00	1	1,319	0.08%
2023/04/26	0	514.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	1	516.00	518.00	-1	1,365	-0.07%
2023/04/21	2.1	513.82	1	506.38	505.00	1.1	1,429	0.08%
2023/04/20	2	527.00	0	0.00	527.00	2	1,452	0.14%
2023/04/19	0.1	544.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	0	0.00	0	549.00	542.00	0	1,580	0.00%
2023/04/17	1	546.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	548.00	0.1	547.00	551.00	0	1,641	0.00%
2023/04/13	0	542.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0.1	538.66	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	0	546.74	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	552.00	0	552.00	550.00	0	1,714	0.00%
2023/04/07	0	550.14	0	551.00	545.00	0	1,729	0.00%
2023/04/06	0	554.74	2	551.00	548.00	-2	1,747	-0.11%
2023/03/30	1	578.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	3	572.67	570.00	-3	1,848	-0.16%
2023/03/28	2	559.05	1	560.00	559.00	1	1,921	0.05%
2023/03/27	6	575.33	6	574.34	573.00	0	1,964	0.00%
2023/03/23	0	557.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	2	564.00	1.1	561.25	561.00	0.9	1,977	0.05%
2023/03/21	2.1	553.96	1	553.00	549.00	1.1	1,970	0.05%
2023/03/20	0.1	558.29	0	0.00	552.00	0.1	1,962	0.00%
2023/03/16	0	554.54	1.1	554.70	548.00	-1.1	1,954	-0.06%
2023/03/15	1	567.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	1	571.00	575.00	-1	1,962	-0.05%
2023/03/13	0	553.00	0.2	550.81	575.00	-0.2	1,965	-0.01%
2023/03/10	0.1	570.00	0.4	569.50	567.00	-0.3	1,950	-0.02%
2023/03/09	0.1	585.73	0	588.00	580.00	0	1,941	0.00%
2023/03/08	0.1	560.93	1	563.08	572.00	-0.9	1,918	-0.05%
2023/03/07	0	567.00	0	561.00	559.00	0	1,896	0.00%
2023/03/06	2	563.00	1	567.00	566.00	1	1,873	0.05%
2023/03/03	0	529.57	2.3	539.30	536.00	-2.3	1,835	-0.12%
2023/03/02	1	520.00	0.5	521.15	521.00	0.5	1,808	0.03%
2023/03/01	2	514.50	0	0.00	519.00	2	1,799	0.11%
2023/02/24	0.2	506.42	0	0.00	505.00	0.2	1,793	0.01%
2023/02/22	1	494.00	2	498.00	497.50	-1	1,862	-0.05%
2023/02/21	0.1	506.96	0	508.00	505.00	0.1	1,838	0.00%
2023/02/20	1.1	511.13	1	519.00	508.00	0.1	1,839	0.00%
2023/02/17	0	508.82	0.1	511.00	517.00	0	1,843	0.00%
2023/02/16	0.1	509.40	0.4	510.00	509.00	-0.3	1,849	-0.02%
2023/02/15	0.1	505.43	0.1	508.00	508.00	0	1,858	0.00%
2023/02/14	0	509.00	0.2	510.00	503.00	-0.2	1,861	-0.01%
2023/02/13	0.1	505.85	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0.1	510.00	0.1	508.00	508.00	0	1,877	0.00%
2023/02/08	0.2	519.75	0.4	523.83	514.00	-0.2	1,906	-0.01%
2023/02/07	0	0.00	0	515.00	516.00	0	1,882	0.00%
2023/02/06	0.3	505.23	0	0.00	500.00	0.3	1,859	0.02%
2023/02/03	0.1	513.00	1.2	514.33	524.00	-1.1	1,819	-0.06%
2023/02/02	1.8	515.61	0.1	518.00	518.00	1.7	1,796	0.09%
2023/02/01	0.1	513.00	2.1	513.84	517.00	-1.9	1,775	-0.11%
2023/01/30	2.1	483.51	0.1	489.85	495.00	2	1,702	0.12%
2023/01/17	0.4	480.44	0.1	478.50	481.00	0.4	1,670	0.02%
2023/01/16	1	472.50	0	472.00	472.00	1	1,649	0.06%
2023/01/13	1	466.62	3	472.83	466.50	-2	1,636	-0.12%
2023/01/12	1.1	474.92	1	475.00	474.00	0.1	1,615	0.00%
2023/01/11	0.1	485.00	1	483.50	481.50	-0.9	1,582	-0.06%
2023/01/10	8.1	486.59	9	482.72	483.50	-0.9	1,550	-0.06%
2023/01/09	0	0.00	4.2	473.40	476.00	-4.2	1,508	-0.28%
2023/01/06	4	450.75	5	458.49	453.00	-1	1,438	-0.07%
2023/01/05	0.1	444.50	0	0.00	445.00	0.1	1,372	0.01%
2023/01/04	0	0.00	5	444.17	444.00	-5	1,342	-0.37%
2023/01/03	0.1	431.00	0	0.00	433.50	0.1	1,304	0.01%
2022/12/30	1	433.50	2	435.46	433.50	-1	1,276	-0.08%
2022/12/29	2.2	430.05	3.1	431.80	424.50	-0.9	1,244	-0.07%
2022/12/28	1	427.50	1.1	428.68	428.00	-0.1	1,207	-0.01%
2022/12/27	1	428.00	1	431.50	430.00	0	1,202	0.00%
2022/12/26	5	424.59	1	425.50	421.00	4	1,190	0.34%
2022/12/23	2	427.99	6.1	434.54	425.50	-4.1	1,170	-0.35%
2022/12/22	1.1	427.40	0	0.00	426.50	1.1	1,129	0.09%
2022/12/21	1	406.00	5	418.40	424.00	-4	1,097	-0.37%
2022/12/20	4.1	417.20	0	0.00	404.50	4.1	1,062	0.38%
2022/12/19	1.1	410.92	1	409.50	418.00	0.1	985	0.01%
2022/12/16	1	397.50	0.1	397.17	398.00	0.9	929	0.10%
2022/12/15	3	398.83	3	396.50	395.00	0	915	0.00%
2022/12/14	0.1	392.38	0.1	392.00	393.00	-0.1	903	-0.01%
2022/12/13	0.1	390.50	0.1	391.50	388.50	0	904	0.00%
2022/12/12	0	388.50	0.1	389.50	391.00	0	905	0.00%
2022/12/09	1	391.02	1	391.50	390.00	0	916	0.00%
2022/12/07	1.1	394.79	1.2	391.25	390.50	-0.1	920	-0.01%
2022/12/06	1	396.00	1	397.46	399.50	0	897	0.00%
2022/12/05	1	395.00	1.2	398.94	392.00	-0.2	873	-0.02%
2022/12/02	1	391.00	1.1	392.89	392.00	-0.1	870	-0.01%
2022/12/01	0.1	390.00	0	390.50	387.50	0	878	0.00%
2022/11/30	0.3	387.50	0	0.00	388.50	0.3	892	0.03%
2022/11/28	1	385.00	1	388.50	387.50	0	895	0.00%
2022/11/25	2	382.28	0.1	384.00	381.50	1.9	899	0.21%
2022/11/24	0	0.00	2	389.50	389.50	-2	908	-0.22%
2022/11/23	0	0.00	2	383.50	382.50	-2	899	-0.22%
2022/11/22	1	383.50	0	0.00	381.50	1	898	0.11%
2022/11/21	10	396.30	6	398.75	391.00	4	889	0.45%
2022/11/18	2	387.25	2	388.25	391.00	0	830	0.00%
2022/11/17	1	380.00	1	379.00	379.50	0	802	0.00%
2022/11/16	0	376.50	2	378.00	376.50	-2	807	-0.25%
2022/11/15	0	379.50	1	379.00	378.00	-1	814	-0.12%
2022/11/14	1	380.00	0.1	380.50	383.00	0.9	806	0.11%
2022/11/11	0	0.00	4	387.13	382.50	-4	801	-0.50%
2022/11/10	0	377.50	0	0.00	380.00	0	797	0.00%
2022/11/09	1	386.50	2	385.00	385.00	-1	801	-0.12%
2022/11/08	1.1	381.90	1	392.50	380.00	0.1	808	0.01%
2022/11/07	2	376.50	6.2	380.37	384.50	-4.2	793	-0.53%
2022/11/04	0	357.00	0	0.00	360.00	0	774	0.00%
2022/11/03	0.1	362.50	0	363.00	362.50	0	807	0.00%
2022/11/02	0.1	360.00	3	361.66	364.00	-2.9	855	-0.34%
2022/11/01	1	357.00	0.2	358.00	357.50	0.8	891	0.09%
2022/10/31	1	345.50	0	0.00	351.50	1	905	0.11%
2022/10/27	0	345.00	0	0.00	344.50	0	912	0.00%
2022/10/26	1.2	341.34	0	0.00	342.50	1.2	916	0.13%
2022/10/21	2	355.00	1	354.50	350.50	1	944	0.11%
2022/10/20	0	355.50	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	362.00	2.4	365.17	362.50	-1.4	1,019	-0.14%
2022/10/17	1	335.00	1	335.00	352.00	0	1,022	0.00%
2022/10/14	0	347.00	0	0.00	345.50	0	1,021	0.00%
2022/10/13	1	349.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	0	0.00	2	347.50	347.00	-2	1,028	-0.19%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	1	357.00	0	0.00	356.00	1	1,032	0.10%
2022/10/06	0	0.00	0	362.50	362.00	0	1,035	0.00%
2022/10/05	1	365.00	0	0.00	361.00	1	1,039	0.10%
2022/10/04	1	366.50	0	0.00	366.00	1	1,030	0.10%
2022/10/03	1	355.00	1	365.00	364.50	0	1,018	0.00%
2022/09/28	2	349.00	1	359.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	0.2	354.00	354.50	-0.2	1,029	-0.02%
2022/09/26	1.1	340.45	1	344.00	342.00	0.1	1,030	0.01%
2022/09/23	1	355.00	0	0.00	350.50	1	1,029	0.10%
2022/09/22	0	353.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0.1	353.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0.2	354.86	1.2	354.19	354.00	-1.1	1,019	-0.11%
2022/09/16	0.1	359.00	0	0.00	357.50	0.1	1,013	0.00%
2022/09/14	1.3	355.61	0	358.50	358.00	1.3	991	0.13%
2022/09/13	1	365.01	0	0.00	362.00	1	982	0.10%
2022/09/12	0	0.00	1	373.00	371.50	-1	972	-0.10%
2022/09/08	0.1	368.50	0	0.00	367.50	0.1	966	0.01%
2022/09/07	1	361.00	0	0.00	358.50	1	953	0.11%
2022/09/06	2.2	371.90	2	369.75	370.50	0.2	934	0.02%
2022/09/05	1	364.49	1	359.50	356.00	0	908	0.00%
2022/09/02	0.4	367.03	3	366.00	365.00	-2.6	898	-0.29%
2022/09/01	0.2	369.16	0.1	369.00	370.00	0.1	892	0.01%
2022/08/31	0.3	371.60	0	0.00	373.00	0.3	881	0.03%
2022/08/30	1	379.00	0	0.00	379.00	1	862	0.12%
2022/08/29	1.1	373.66	1	378.00	379.00	0.1	859	0.01%
2022/08/24	3.1	386.10	1	389.50	385.50	2.1	845	0.25%
2022/08/23	2	387.31	1	394.50	386.00	1	845	0.12%
2022/08/22	1	390.66	1	396.00	390.50	0	835	0.00%
2022/08/19	0	0.00	0	408.00	403.00	0	819	0.00%
2022/08/18	1.1	400.58	1	401.00	405.00	0.1	809	0.01%
2022/08/17	1	406.02	1	407.50	405.00	0	799	0.00%
2022/08/16	0	0.00	0	410.00	404.00	0	787	-0.01%
2022/08/15	2.2	402.92	0	0.00	402.50	2.2	771	0.28%
2022/08/12	0	0.00	0	411.00	408.50	0	749	0.00%
2022/08/11	0	0.00	0	411.00	411.00	0	737	0.00%
2022/08/10	1.2	404.24	0	0.00	403.00	1.2	709	0.17%
2022/08/09	9	410.78	6	411.50	414.00	3	665	0.45%
2022/08/08	0	0.00	1.1	377.59	394.00	-1.1	608	-0.18%
2022/08/05	0	367.00	1	361.00	368.00	-1	563	-0.17%
2022/08/04	0	0.00	0	353.00	350.00	0	543	0.00%
2022/08/03	0	0.00	1	347.00	346.50	-1	532	-0.19%
2022/08/02	0	0.00	0.1	342.50	340.50	-0.1	524	-0.02%
2022/08/01	0	348.50	0	0.00	346.50	0	517	0.00%
2022/07/29	1.1	352.24	0	0.00	354.00	1.1	505	0.22%
2022/07/28	2	354.75	0	360.00	351.00	2	491	0.41%
2022/07/27	1.2	364.54	0	0.00	355.50	1.2	467	0.26%
2022/07/26	1.1	783.07	0	0.00	782.00	1.1	398	0.27%
2022/07/25	0.1	780.00	1	790.00	789.00	-0.9	369	-0.24%
2022/07/22	1	759.00	0	0.00	774.00	1	349	0.29%
2022/07/20	0.5	748.00	0	0.00	741.00	0.5	325	0.15%
2022/07/19	0	748.00	0	0.00	742.00	0	321	0.00%
2022/07/18	0	738.00	0	0.00	749.00	0	314	0.00%
2022/07/14	0	0.00	1	709.91	717.00	-1	310	-0.33%
2022/07/13	0	0.00	0	690.00	689.00	0	304	0.00%
2022/07/11	1	660.13	0	0.00	660.00	1	293	0.35%
2022/07/08	0	0.00	0	696.00	676.00	0	287	0.00%
2022/07/07	0	670.00	0	0.00	680.00	0	282	0.00%
2022/07/06	2	689.54	1	700.00	688.00	1	266	0.38%
2022/07/05	0	764.00	0	0.00	764.00	0	246	0.00%
2022/07/04	0	0.00	1	773.00	764.00	-1	243	-0.41%
2022/07/01	0	0.00	0.2	744.02	735.00	-0.2	233	-0.09%
2022/06/30	0	0.00	0	747.00	746.00	0	227	0.00%
2022/06/29	0	0.00	0	754.00	750.00	0	223	-0.01%
2022/06/28	0	744.00	0	745.00	744.00	0	220	0.00%
2022/06/27	0	711.00	0	0.00	725.00	0	219	0.00%
2022/06/24	0	692.00	0	0.00	694.00	0	221	0.00%
2022/06/21	0	705.00	4	705.00	706.00	-4	239	-1.66%
2022/06/20	0	703.67	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	721.00	1	717.00	716.00	-1	274	-0.36%
2022/06/15	0	731.00	0	0.00	726.00	0	280	0.00%
2022/06/13	0	737.00	2	736.01	732.00	-2	284	-0.70%
2022/06/10	0	753.00	1	754.00	747.00	-1	285	-0.35%
2022/06/02	0	0.00	0.1	754.00	751.00	-0.1	287	-0.03%
2022/06/01	2	762.00	0.1	759.00	761.00	2	287	0.68%
2022/05/31	0	0.00	0.1	749.13	751.00	-0.1	283	-0.02%
2022/05/30	0	0.00	0.2	730.00	729.00	-0.2	280	-0.08%
2022/05/27	0	0.00	1	722.00	724.00	-1	281	-0.36%
2022/05/26	1	711.02	0	0.00	711.00	1	283	0.35%
2022/05/19	0.1	710.82	2	713.00	710.00	-1.9	294	-0.66%
2022/05/18	0.1	721.00	0	0.00	715.00	0.1	295	0.02%
2022/05/13	1	714.02	0	0.00	713.00	1	301	0.33%
2022/05/11	2	718.00	0	0.00	718.00	2	300	0.67%
2022/05/10	0	722.00	0	0.00	729.00	0	299	0.00%
2022/05/06	0	0.00	0	732.00	732.00	0	300	0.00%
2022/05/05	0	735.00	0.1	736.00	735.00	0	302	-0.01%
2022/05/04	1	720.07	1	721.00	720.00	0	304	0.00%
2022/04/26	0.1	727.00	0	0.00	725.00	0.1	310	0.02%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/20	1	768.00	1	772.00	768.00	0	309	0.00%
2022/04/15	1	737.00	1	738.00	738.00	0	306	0.00%
2022/04/13	1	762.00	0	0.00	758.00	1	332	0.30%
2022/04/08	0	741.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	0.00	0	740.00	736.00	0	323	0.00%
2022/04/06	0	761.50	0	0.00	756.00	0	322	0.01%
2022/04/01	0	0.00	1	763.00	765.00	-1	318	-0.31%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.00%
2022/03/29	1	771.00	0	0.00	764.00	1	312	0.32%
2022/03/24	0	779.00	0	0.00	776.00	0	298	0.00%
2022/03/22	0	792.06	2.6	788.24	790.00	-2.6	287	-0.90%
2022/03/18	0	0.00	0.1	726.43	748.00	-0.1	268	-0.04%
2022/03/17	0	0.00	0.1	721.00	720.00	-0.1	261	-0.03%
2022/03/16	0	695.00	0	0.00	696.00	0	262	0.01%
2022/03/08	0.1	671.00	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0	0.00	0.1	694.00	688.00	-0.1	316	-0.02%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.00%
2022/03/02	1	714.00	0	0.00	713.00	1	322	0.31%
2022/03/01	0	0.00	1	698.00	710.00	-1	321	-0.31%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.01%
2022/02/24	0	693.08	0	0.00	682.00	0	325	0.00%
2022/02/23	0	705.00	0	0.00	701.00	0	323	0.01%
2022/02/22	1	700.00	0	0.00	701.00	1	330	0.30%
2022/02/18	0	713.00	0	0.00	713.00	0	342	0.00%
2022/02/17	0.1	708.00	0	0.00	710.00	0.1	346	0.03%
2022/02/16	1	715.00	0	0.00	716.00	1	352	0.28%
2022/02/15	0	713.00	1	709.00	712.00	-1	354	-0.28%
2022/02/14	0.1	707.00	0	0.00	704.00	0.1	358	0.03%
2022/02/11	0	723.00	0	0.00	719.00	0	363	0.00%
2022/02/09	1.1	711.10	1	715.00	718.00	0.1	383	0.01%
2022/02/07	0.2	718.35	0	0.00	722.00	0.2	405	0.04%
2022/01/26	0	0.00	1	709.00	709.00	-1	426	-0.23%
2022/01/25	0	716.00	0	0.00	719.00	0	426	0.00%
2022/01/21	1	725.00	1	735.00	722.00	0	433	0.00%
2022/01/19	1	751.04	1	747.00	745.00	0	436	0.00%
2022/01/14	0	730.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	733.46	0	0.00	734.00	0	444	0.01%
2022/01/07	0.1	738.67	0	0.00	732.00	0.1	447	0.03%
2022/01/06	4.5	750.47	2	740.00	740.00	2.5	445	0.56%
2022/01/05	1.1	788.95	0	0.00	786.00	1.1	427	0.25%
2021/12/28	1	795.00	1	801.00	793.00	0	475	0.00%
2021/12/23	1	797.00	0	0.00	797.00	1	554	0.18%
2021/12/20	2	792.00	1	803.00	791.00	1	566	0.18%
2021/12/17	2	796.50	1	805.00	789.00	1	564	0.18%
2021/12/16	1	790.00	0	0.00	793.00	1	568	0.18%
2021/12/10	1	818.00	4.2	822.71	820.00	-3.2	572	-0.56%
2021/12/09	1	835.00	2	831.00	834.00	-1	571	-0.18%
2021/12/07	0	0.00	1	803.00	806.00	-1	563	-0.18%
2021/12/06	0	785.00	2	786.50	780.00	-2	558	-0.36%
2021/12/03	1	775.00	0	0.00	785.00	1	589	0.17%
2021/12/02	0	0.00	0.2	789.00	789.00	-0.2	587	-0.03%
2021/11/26	0	779.00	1	789.00	787.00	-1	606	-0.16%
2021/11/25	1	779.00	0	0.00	781.00	1	616	0.16%
2021/11/24	0	0.00	2	790.00	791.00	-2	622	-0.32%
2021/11/23	2	795.00	2	795.00	788.00	0	626	0.00%
2021/11/22	0	0.00	0	810.00	809.00	0	625	0.00%
2021/11/17	0	0.00	1	800.00	802.00	-1	629	-0.16%
2021/11/16	0	779.00	0	0.00	792.00	0	637	0.00%
2021/11/15	1	786.05	1	794.00	781.00	0	642	0.00%
2021/11/09	0	0.00	2	795.00	795.00	-2	659	-0.30%
2021/11/04	1	789.00	1	795.00	765.00	0	645	0.00%
2021/11/03	0	0.00	1	723.00	763.00	-1	628	-0.16%
2021/10/29	1	715.00	1	729.91	714.00	0	608	0.00%
2021/10/27	0	709.00	0	0.00	708.00	0	619	0.00%
2021/10/21	1	695.00	0	0.00	691.00	1	660	0.15%
2021/10/19	1	705.00	0	0.00	705.00	1	659	0.15%
2021/10/15	0	712.00	1	718.00	712.00	-1	668	-0.15%
2021/10/14	0	0.00	0.1	707.00	712.00	-0.1	673	-0.01%
2021/10/12	0	708.00	0	0.00	709.00	0	674	0.00%
2021/10/08	1	700.00	1.2	702.13	700.00	-0.2	671	-0.02%
2021/10/07	0	697.00	0	0.00	697.00	0	671	0.00%
2021/10/05	0	0.00	1	677.00	704.00	-1	667	-0.15%
2021/10/04	2	706.00	42	716.31	699.00	-40	662	-6.04%
2021/10/01	41	701.93	1	689.86	690.00	40	631	6.33%
2021/09/29	2	662.50	0	0.00	659.00	2	606	0.33%
2021/09/22	0.1	656.00	0	0.00	650.00	0.1	625	0.02%
2021/09/17	0	0.00	1	658.00	664.00	-1	631	-0.16%
2021/09/16	0	650.00	1	652.00	640.00	-1	633	-0.15%
2021/09/15	1	650.00	0	0.00	651.00	1	638	0.16%
2021/09/14	0	665.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	1	668.00	666.00	-1	653	-0.15%
2021/09/09	1	637.01	0	0.00	640.00	1	651	0.15%
2021/09/08	5.1	653.24	1	629.00	631.00	4.1	683	0.60%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0.1	681.03	0	0.00	675.00	0.1	677	0.01%
2021/09/01	0	0.00	1	693.00	691.00	-1	680	-0.15%
2021/08/31	1.1	665.68	0	673.00	664.00	1	675	0.15%
2021/08/30	0.1	687.00	0	0.00	683.00	0.1	678	0.01%
2021/08/27	1.1	689.91	0	0.00	688.00	1.1	689	0.16%
2021/08/25	0	0.00	2	708.50	711.00	-2	721	-0.28%
2021/08/23	1	685.00	0	0.00	698.00	1	763	0.13%
2021/08/20	0	0.00	4	709.00	709.00	-4	789	-0.51%
2021/08/19	3	728.34	1	720.00	716.00	2	825	0.24%
2021/08/18	3.1	738.91	0	0.00	748.00	3.1	877	0.35%
2021/08/17	2	758.50	0.5	767.00	750.00	1.5	908	0.17%
2021/08/16	1	760.00	0	0.00	754.00	1	959	0.10%
2021/08/13	3.1	775.19	1	784.00	774.00	2.1	1,005	0.21%
2021/08/11	0	805.00	0	0.00	796.00	0	1,064	0.00%
2021/08/09	0	0.00	1	835.00	821.00	-1	1,181	-0.08%
2021/08/04	2	843.00	0	0.00	842.00	2	1,277	0.16%
2021/08/03	0	0.00	2	841.00	839.00	-2	1,295	-0.15%
2021/08/02	1	863.00	1	875.00	863.00	0	1,285	0.00%
2021/07/30	0	866.00	1	870.00	870.00	-1	1,290	-0.08%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	2	845.49	4	849.00	858.00	-2	1,292	-0.15%
2021/07/27	3	861.33	1	872.94	854.00	2	1,304	0.15%
2021/07/26	0	0.00	2	834.50	836.00	-2	1,299	-0.15%
2021/07/23	2	825.50	0	0.00	830.00	2	1,306	0.15%
2021/07/22	0	0.00	1	818.00	817.00	-1	1,307	-0.08%
2021/07/21	1	825.00	0	819.00	815.00	1	1,308	0.07%
2021/07/16	0	830.00	1	833.00	824.00	-1	1,298	-0.08%
2021/07/14	2	819.50	2	835.50	816.00	0	1,304	0.00%
2021/07/13	2	816.99	0	0.00	810.00	2	1,302	0.15%
2021/07/12	1	830.00	1	832.00	829.00	0	1,302	0.00%
2021/07/09	1	826.00	0	0.00	827.00	1	1,301	0.08%
2021/07/07	0.1	849.06	0	0.00	846.00	0.1	1,320	0.01%
2021/07/02	0	838.00	1	838.91	840.00	-1	1,366	-0.07%
2021/07/01	3	823.34	0	0.00	820.00	3	1,368	0.22%
2021/06/30	0	846.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	844.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	852.00	0	0.00	846.00	0	1,363	0.00%
2021/06/24	1	855.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	855.01	0	0.00	855.00	1	1,383	0.07%
2021/06/22	0	875.00	0	0.00	858.00	0	1,387	0.00%
2021/06/21	0	857.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	855.00	1	856.00	858.00	-1	1,375	-0.07%
2021/06/17	3	870.01	2	846.10	845.00	1	1,377	0.07%
2021/06/16	1	900.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	901.00	0	0.00	927.00	0	1,357	0.00%
2021/06/09	0	925.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	1	951.00	1	932.00	928.00	0	1,350	0.00%
2021/06/03	0	0.00	7	922.43	929.00	-7	1,343	-0.52%
2021/06/02	0	0.00	4	916.25	910.00	-4	1,341	-0.30%
2021/06/01	2	944.50	1.1	936.45	946.00	0.9	1,354	0.07%
2021/05/31	4.1	922.20	1	923.88	920.00	3.1	1,358	0.23%
2021/05/28	2	925.48	3	934.00	932.00	-1	1,365	-0.07%
2021/05/27	3	891.68	2	898.00	903.00	1	1,409	0.07%
2021/05/26	3	874.67	5	884.00	875.00	-2	1,382	-0.14%
2021/05/25	0	836.00	4	857.46	859.00	-4	1,340	-0.30%
2021/05/24	5	830.80	3	856.67	823.00	2	1,317	0.15%
2021/05/21	0.1	820.00	12	821.25	822.00	-12	1,279	-0.93%
2021/05/20	0	0.00	10.2	794.05	787.00	-10.2	1,258	-0.81%
2021/05/19	5	793.00	1	783.00	783.00	4	1,249	0.32%
2021/05/18	7	782.29	2	779.00	796.00	5	1,249	0.40%
2021/05/17	2.1	776.10	3	786.70	794.00	-0.9	1,215	-0.08%
2021/05/13	2	734.50	2	741.50	742.00	0	1,175	0.00%
2021/05/12	1	760.00	2.1	760.72	759.00	-1.1	1,165	-0.09%
2021/05/11	0	735.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0.1	750.00	0	0.00	749.00	0.1	1,112	0.00%
2021/05/06	1.1	725.47	4	737.25	723.00	-2.9	1,144	-0.25%
2021/05/04	2	756.64	1	750.00	748.00	1	1,185	0.09%
2021/05/03	0	785.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	0	0.00	2.1	773.23	773.00	-2.1	1,264	-0.17%
2021/04/28	0	760.00	0	0.00	755.00	0	1,275	0.00%
2021/04/23	0	0.00	1	767.00	761.00	-1	1,330	-0.08%
2021/04/22	0	0.00	0.2	760.00	753.00	-0.2	1,351	-0.02%
2021/04/21	1	771.00	0.1	778.00	765.00	0.9	1,357	0.07%
2021/04/20	0.1	784.55	0	0.00	778.00	0.1	1,362	0.01%
2021/04/19	1	784.00	2	785.50	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	1	779.00	786.00	-1	1,399	-0.07%
2021/04/15	0	0.00	1	770.00	769.00	-1	1,420	-0.07%
2021/04/14	2	765.50	0	0.00	760.00	2	1,464	0.14%
2021/04/13	1	784.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	0	783.00	0.1	775.44	769.00	-0.1	1,483	-0.01%
2021/04/09	0	792.00	1	790.00	790.00	-1	1,488	-0.07%
2021/04/08	1	773.00	0	0.00	770.00	1	1,514	0.07%
2021/04/07	0	0.00	0.1	763.00	757.00	-0.1	1,586	-0.01%
2021/03/31	0	757.00	1.2	758.00	759.00	-1.2	1,592	-0.07%
2021/03/30	0.3	754.00	0	0.00	753.00	0.3	1,602	0.02%
2021/03/29	2	748.61	0	0.00	750.00	2	1,597	0.13%
2021/03/24	1	743.00	1	744.00	744.00	0	1,582	0.00%
2021/03/19	3.2	731.94	0	0.00	730.00	3.2	1,601	0.20%
2021/03/17	1	750.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	1	756.00	757.00	-1	1,594	-0.06%
2021/03/15	1	750.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	0.3	766.00	1	758.00	754.00	-0.8	1,626	-0.05%
2021/03/11	1.1	765.10	0	0.00	762.00	1.1	1,624	0.06%
2021/03/10	0.1	764.43	0	0.00	761.00	0.1	1,632	0.00%
2021/03/09	0.1	754.00	0	0.00	752.00	0.1	1,633	0.00%
2021/03/08	1	750.00	0	0.00	748.00	1	1,624	0.06%
2021/03/04	2	733.50	0	0.00	735.00	2	1,594	0.13%
2021/03/03	2	752.03	1	745.00	753.00	1	1,581	0.06%
2021/03/02	5	772.19	5	753.60	746.00	0	1,565	0.00%
2021/02/26	2	829.50	0	0.00	828.00	2	1,498	0.13%
2021/02/24	1	833.00	2	843.50	837.00	-1	1,483	-0.07%
2021/02/23	0.1	854.50	0	0.00	846.00	0.1	1,493	0.01%
2021/02/22	0	0.00	1.2	840.25	855.00	-1.2	1,479	-0.08%
2021/02/19	3	830.36	0	0.00	828.00	3	1,454	0.21%
2021/02/18	2.1	833.27	2.1	857.67	850.00	0	1,446	0.00%
2021/02/17	1.1	816.82	1	814.00	812.00	0.1	1,419	0.01%
2021/02/05	4	818.47	1	822.00	808.00	3	1,427	0.21%
2021/02/04	4	818.48	2	809.50	806.00	2	1,443	0.14%
2021/02/03	2	824.00	5	827.00	832.00	-3	1,451	-0.21%
2021/02/02	0	792.00	1	802.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	1	782.00	777.00	-1	1,471	-0.07%
2021/01/29	2	808.50	1	813.00	776.00	1	1,470	0.07%
2021/01/26	1.1	847.82	0	0.00	843.00	1.1	1,425	0.08%
2021/01/25	2	842.00	3	838.00	856.00	-1	1,393	-0.07%
2021/01/22	1.2	816.17	6	827.83	810.00	-4.8	1,339	-0.36%
2021/01/20	0	0.00	2	788.50	791.00	-2	1,273	-0.16%
2021/01/19	1	772.00	0	0.00	770.00	1	1,248	0.08%
2021/01/15	2	763.50	0	0.00	763.00	2	1,231	0.16%
2021/01/14	1	785.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	0	0.00	1	781.00	790.00	-1	1,224	-0.08%
2021/01/12	0	0.00	6	787.17	780.00	-6	1,219	-0.49%
2021/01/11	1	788.00	2	804.00	788.00	-1	1,219	-0.08%
2021/01/08	1	772.00	2	783.00	785.00	-1	1,198	-0.08%
2021/01/07	2.1	761.80	7.5	772.90	769.00	-5.4	1,175	-0.46%
2021/01/06	2	750.00	0	765.00	742.00	2	1,149	0.17%
2021/01/05	1	765.00	0.1	770.00	763.00	1	1,141	0.08%
2021/01/04	2	772.50	2	775.00	779.00	0	1,157	0.00%
2020/12/31	6	767.33	6	761.83	758.00	0	1,186	0.00%
2020/12/30	8	760.63	11	750.82	772.00	-3	1,145	-0.26%
2020/12/24	0	0.00	2	704.00	702.00	-2	1,085	-0.18%
2020/12/17	0	684.00	1	682.00	683.00	-1	1,125	-0.09%
2020/12/16	1	685.00	0	0.00	692.00	1	1,123	0.09%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/11	3	678.00	0	0.00	678.00	3	1,139	0.26%
2020/12/10	0	0.00	2	691.00	684.00	-2	1,146	-0.17%
2020/12/09	4	682.25	3	684.33	683.00	1	1,160	0.09%
2020/12/08	0.5	699.00	1	690.00	696.00	-0.5	1,172	-0.04%
2020/12/07	2	663.00	0	0.00	662.00	2	1,182	0.17%
2020/12/04	2	677.00	0	0.00	672.00	2	1,215	0.16%
2020/12/03	0.1	685.00	0	0.00	676.00	0.1	1,233	0.00%
2020/12/02	1	685.00	1	687.00	687.00	0	1,294	0.00%
2020/12/01	3	689.33	0	0.00	688.00	3	1,323	0.23%
2020/11/30	3	686.17	0.2	712.00	678.00	2.8	1,351	0.21%
2020/11/27	0	0.00	3	708.33	708.00	-3	1,402	-0.21%
2020/11/26	0.1	688.00	1	705.75	706.00	-1	1,446	-0.07%
2020/11/25	0	690.00	2	686.00	677.00	-2	1,453	-0.13%
2020/11/24	2	695.50	0	0.00	690.00	2	1,479	0.14%
2020/11/23	1	700.26	0	0.00	699.00	1	1,503	0.07%
2020/11/20	2.1	709.05	0	0.00	708.00	2.1	1,551	0.13%
2020/11/19	0	689.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1	684.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	2	687.00	1	690.00	690.00	1	1,705	0.06%
2020/11/16	1	680.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	677.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	3	677.00	0	0.00	673.00	3	1,775	0.17%
2020/11/11	5	702.40	0	0.00	692.00	5	1,751	0.29%
2020/11/10	8	721.88	3	698.33	725.00	5	1,728	0.29%
2020/11/09	1	768.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	1	777.00	0	0.00	762.00	1	1,718	0.06%
2020/10/29	2	740.00	1	740.00	743.00	1	1,795	0.06%
2020/10/28	1	760.00	0	0.00	754.00	1	1,813	0.06%
2020/10/26	0	775.00	0	0.00	762.00	0	1,854	0.00%
2020/10/23	1	788.00	1	781.00	772.00	0	1,868	0.00%
2020/10/22	1	786.00	1	783.00	780.00	0	1,907	0.00%
2020/10/21	0	0.00	2	777.50	778.00	-2	1,920	-0.10%
2020/10/20	0	0.00	1	758.00	765.00	-1	1,933	-0.05%
2020/10/19	4	754.50	2	749.50	751.00	2	1,949	0.10%
2020/10/14	3	772.00	1	779.00	768.00	2	2,068	0.10%
2020/10/13	3	794.67	1	794.00	778.00	2	2,107	0.09%
2020/10/12	1	803.00	1	819.00	803.00	0	2,111	0.00%
2020/10/08	8	816.50	23	815.87	794.00	-15	2,132	-0.70%
2020/10/07	20	785.00	8	783.63	789.00	12	2,120	0.57%
2020/10/06	1	762.00	3	789.67	790.00	-2	2,145	-0.09%
2020/09/29	0	0.00	1	774.00	763.00	-1	2,233	-0.04%
2020/09/28	1	749.00	1	750.00	758.00	0	2,258	0.00%
2020/09/25	4	764.00	1	770.00	760.00	3	2,298	0.13%
2020/09/24	5	785.00	0	0.00	780.00	5	2,348	0.21%
2020/09/22	1	819.00	0	0.00	812.00	1	2,448	0.04%
2020/09/21	1	810.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	830.00	1	849.00	823.00	0	2,561	0.00%
2020/09/16	1	830.00	4	832.00	842.00	-3	2,576	-0.12%
2020/09/15	1	821.00	1	824.00	818.00	0	2,603	0.00%
2020/09/14	1	808.00	1	821.00	815.00	0	2,686	0.00%
2020/09/11	1	801.00	0	0.00	825.00	1	2,756	0.04%
2020/09/10	3	821.67	0	0.00	806.00	3	2,763	0.11%
2020/09/09	1	822.00	1	818.00	834.00	0	2,758	0.00%
2020/09/08	2	817.00	4	837.75	815.00	-2	2,738	-0.07%
2020/09/07	7	851.43	1	866.00	828.00	6	2,719	0.22%
2020/09/04	3	914.00	1	922.00	920.00	2	2,668	0.07%
2020/09/03	2	940.50	2	929.00	945.00	0	2,655	0.00%
2020/09/02	1	946.00	1	938.00	924.00	0	2,681	0.00%
2020/09/01	3	923.33	6	934.00	953.00	-3	2,630	-0.11%
2020/08/31	1	873.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	3	893.00	2	897.00	890.00	1	2,624	0.04%
2020/08/27	1	913.00	1	918.00	903.00	0	2,636	0.00%
2020/08/26	2	912.50	4	903.00	910.00	-2	2,627	-0.08%
2020/08/25	6	890.50	7	887.71	908.00	-1	2,593	-0.04%
2020/08/24	4	857.50	3	887.33	838.00	1	2,610	0.04%
2020/08/21	4	822.50	10	831.90	837.00	-6	2,642	-0.23%
2020/08/20	2	780.00	1	790.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	9	821.44	810.00	-9	2,562	-0.35%
2020/08/18	2	795.00	5	794.40	794.00	-3	2,538	-0.12%
2020/08/17	0	0.00	1	762.00	762.00	-1	2,511	-0.04%
2020/08/14	1	730.00	1	751.00	751.00	0	2,515	0.00%
2020/08/13	3	756.33	2	742.00	733.00	1	2,517	0.04%
2020/08/12	2	741.00	2	742.50	761.00	0	2,514	0.00%
2020/08/10	0	0.00	1	759.00	761.00	-1	2,508	-0.04%
2020/08/07	3	772.67	0.1	763.00	757.00	3	2,530	0.12%
2020/08/06	12	791.92	3	784.00	772.00	9	2,541	0.35%
2020/08/05	0	0.00	2	757.00	756.00	-2	2,538	-0.08%
2020/08/04	1	766.00	2	763.50	763.00	-1	2,574	-0.04%
2020/08/03	1	761.00	0	0.00	750.00	1	2,587	0.04%
2020/07/31	0	0.00	1	750.00	750.00	-1	2,574	-0.04%
2020/07/30	1	721.00	2	738.50	745.00	-1	2,563	-0.04%
2020/07/28	0	0.00	11	724.00	715.00	-11	2,612	-0.42%
2020/07/27	2	718.00	3	713.33	709.00	-1	2,610	-0.04%
2020/07/24	1	736.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	0	0.00	4	744.75	751.00	-4	2,607	-0.15%
2020/07/22	14	754.00	7	755.14	758.00	7	2,598	0.27%
2020/07/21	8	736.25	6	732.83	729.00	2	2,563	0.08%
2020/07/20	5	747.60	9	752.89	773.00	-4	2,515	-0.16%
2020/07/17	6	748.17	3	754.33	733.00	3	2,516	0.12%
2020/07/16	6	777.00	2	769.00	767.00	4	2,480	0.16%
2020/07/15	10	807.30	6	781.50	780.00	4	2,481	0.16%
2020/07/14	3	827.33	3	820.00	808.00	0	2,486	0.00%
2020/07/13	3	831.00	5	837.40	845.00	-2	2,462	-0.08%
2020/07/10	2	806.50	6	815.33	805.00	-4	2,455	-0.16%
2020/07/09	8	829.38	8	849.13	818.00	0	2,429	0.00%
2020/07/08	4	827.50	9	832.44	831.00	-5	2,397	-0.21%
2020/07/07	8	833.75	4	819.25	815.00	4	2,420	0.17%
2020/07/06	2	814.50	3	828.33	826.00	-1	2,422	-0.04%
2020/07/03	24	831.25	21	826.76	805.00	3	2,424	0.12%
2020/07/02	16	800.81	19	802.58	817.00	-3	2,407	-0.12%
2020/07/01	13	743.85	8	750.25	750.00	5	2,381	0.21%
2020/06/30	3	735.33	2	738.00	733.00	1	2,371	0.04%
2020/06/29	12	753.75	8	744.88	736.00	4	2,387	0.17%
2020/06/24	3	781.67	4	777.75	782.00	-1	2,403	-0.04%
2020/06/23	7	750.14	3	748.00	750.00	4	2,407	0.17%
2020/06/22	4	741.00	5	738.20	740.00	-1	2,426	-0.04%
2020/06/19	11	718.00	11	728.45	727.00	0	2,463	0.00%
2020/06/18	3	666.00	3	673.00	684.00	0	2,434	0.00%
2020/06/17	1	623.00	2	624.00	622.00	-1	2,393	-0.04%
2020/06/16	0	0.00	1	622.00	630.00	-1	2,460	-0.04%
2020/06/15	2	610.00	1	607.00	609.00	1	2,539	0.04%
2020/06/11	1	605.00	3	609.67	599.00	-2	2,680	-0.07%
2020/06/09	10	614.40	6	616.67	606.00	4	2,827	0.14%
2020/06/08	2	599.50	2	599.50	595.00	0	2,830	0.00%
2020/06/05	1	598.00	1	598.00	601.00	0	2,860	0.00%
2020/06/04	2	593.50	6	605.00	599.00	-4	2,884	-0.14%
2020/06/03	3	594.33	4	589.75	581.00	-1	2,872	-0.03%
2020/06/02	4	579.00	2	580.00	583.00	2	2,862	0.07%
2020/06/01	3	575.67	1	571.00	577.00	2	2,895	0.07%
2020/05/29	10	588.90	27	575.33	560.00	-17	2,911	-0.58%
2020/05/28	30	560.27	17	565.35	578.00	13	2,861	0.45%
2020/05/26	0	0.00	1	522.00	521.00	-1	2,871	-0.03%
2020/05/25	4	520.75	1	521.00	521.00	3	2,922	0.10%
2020/05/22	1	525.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	3	527.67	2	522.00	522.00	1	3,029	0.03%
2020/05/20	0	0.00	7	536.86	530.00	-7	3,063	-0.23%
2020/05/15	5	532.00	7	526.29	531.00	-2	3,173	-0.06%
2020/05/14	1	534.00	2	534.00	529.00	-1	3,232	-0.03%
2020/05/13	1	517.00	6	530.17	531.00	-5	3,229	-0.15%
2020/05/12	2	517.50	1	524.00	522.00	1	3,213	0.03%
2020/05/11	32	506.75	25	505.68	505.00	7	3,202	0.22%
2020/05/08	1	517.00	1	520.00	517.00	0	3,192	0.00%
2020/05/07	3	520.00	2	521.50	521.00	1	3,194	0.03%
2020/05/06	5	528.20	1	520.00	520.00	4	3,259	0.12%
2020/05/05	0	0.00	0.2	534.00	530.00	-0.2	3,267	-0.01%
2020/05/04	3	536.00	1	518.00	518.00	2	3,264	0.06%
2020/04/30	6	564.00	2	558.00	558.00	4	3,237	0.12%
2020/04/28	1	580.00	0	0.00	571.00	1	3,275	0.03%
2020/04/22	0	0.00	1	572.00	577.00	-1	3,311	-0.03%
2020/04/21	0	0.00	1	545.00	550.00	-1	3,301	-0.03%
2020/04/20	1	547.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	2	572.00	1	591.00	547.00	1	3,330	0.03%
2020/04/15	1	587.00	0	0.00	585.00	1	3,471	0.03%
2020/04/10	6	597.33	4	593.00	593.00	2	3,467	0.06%
2020/04/08	1	607.00	1	592.00	592.00	0	3,400	0.00%
2020/04/07	3	614.33	2	600.50	600.00	1	3,364	0.03%
2020/04/06	5	593.40	6	586.33	604.00	-1	3,311	-0.03%
2020/04/01	1	550.00	1	560.00	560.00	0	3,242	0.00%
2020/03/31	2	550.00	2	547.50	552.00	0	3,221	0.00%
2020/03/30	1	546.00	1	543.00	554.00	0	3,190	0.00%
2020/03/27	3	542.00	3	535.00	540.00	0	3,141	0.00%
2020/03/26	4	520.00	5	516.00	535.00	-1	3,076	-0.03%
2020/03/25	2	544.00	2	530.00	512.00	0	3,018	0.00%
2020/03/24	0	0.00	1	510.00	513.00	-1	2,943	-0.03%
2020/03/23	0	0.00	2	467.50	466.50	-2	2,883	-0.07%
2020/03/20	15	474.63	15	483.40	474.50	0	2,844	0.00%
2020/03/19	4	482.50	4	468.00	448.00	0	2,758	0.00%
2020/03/18	6	530.58	4	527.25	497.50	2	2,652	0.08%
2020/03/17	3	520.00	3	530.67	524.00	0	2,589	0.00%
2020/03/16	4	555.00	2	568.00	515.00	2	2,491	0.08%
2020/03/13	2	531.00	5	525.20	570.00	-3	2,441	-0.12%
2020/03/11	5	608.80	6	609.67	581.00	-1	2,322	-0.04%
2020/03/10	3	588.00	0	0.00	602.00	3	2,289	0.13%
2020/03/09	2	607.00	1	598.00	590.00	1	2,271	0.04%
2020/03/06	4	635.25	5	629.00	612.00	-1	2,236	-0.04%
2020/03/05	1	605.00	1	623.00	635.00	0	2,204	0.00%
2020/03/03	2	606.50	1	613.00	594.00	1	2,103	0.05%
2020/02/27	5	635.40	4	629.75	610.00	1	2,041	0.05%
2020/02/26	2	621.50	6	624.17	630.00	-4	1,962	-0.20%
2020/02/25	5	605.20	5	603.40	610.00	0	1,909	0.00%
2020/02/24	1.2	593.33	1	582.00	598.00	0.2	1,866	0.01%
2020/02/21	4	558.00	4	560.00	560.00	0	1,793	0.00%
2020/02/20	4	550.50	4	557.25	555.00	0	1,760	0.00%
2020/02/19	1	530.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	1	527.00	4	515.75	520.00	-3	1,699	-0.18%
2020/02/17	0	0.00	2	514.00	530.00	-2	1,669	-0.12%
2020/02/14	1	487.50	0	0.00	498.00	1	1,597	0.06%
2020/02/13	0	0.00	2	484.75	479.50	-2	1,572	-0.13%
2020/02/12	2	483.00	1	490.00	478.00	1	1,566	0.06%
2020/02/10	3	486.00	1	496.00	498.50	2	1,561	0.13%
2020/02/07	2	496.75	1.1	488.86	481.50	1	1,533	0.06%
2020/02/05	2	472.00	6	474.08	472.50	-4	1,453	-0.28%
2020/02/04	3	464.50	1	470.00	480.00	2	1,449	0.14%
2020/02/03	9	462.78	4	454.63	455.50	5	1,437	0.35%
2020/01/31	1	498.00	6	495.17	486.00	-5	1,387	-0.36%
2020/01/30	10	491.40	10	488.10	485.00	0	1,347	0.00%
2020/01/20	1	459.50	1	460.00	466.00	0	1,274	0.00%
2020/01/17	0	0.00	1	457.00	451.50	-1	1,256	-0.08%
2020/01/15	2	460.00	1	461.50	461.50	1	1,237	0.08%
2020/01/14	4.1	462.54	3	468.50	469.50	1.1	1,214	0.09%
2020/01/13	1	465.50	2	464.25	457.50	-1	1,180	-0.08%
2020/01/10	9	455.61	7	459.93	457.50	2	1,137	0.18%
2020/01/09	16	424.41	16	434.31	440.50	0	1,041	0.00%
2020/01/08	7	399.57	44	400.40	405.00	-37	936	-3.95%
2020/01/07	2	390.00	2	386.00	391.00	0	894	0.00%
2020/01/06	1	391.50	1	389.50	386.00	0	896	0.00%
2020/01/03	1	388.00	0	0.00	385.50	1	896	0.11%
2020/01/02	3	396.67	2	406.25	393.00	1	913	0.11%
2019/12/31	2.1	394.88	7	392.36	390.00	-5	912	-0.54%
2019/12/30	1	387.00	0	0.00	386.50	1	901	0.11%
2019/12/25	0	0.00	3	388.67	387.00	-3	1,017	-0.29%
2019/12/24	4	382.13	2	379.25	380.00	2	1,000	0.20%
2019/12/18	0	0.00	1	383.50	378.00	-1	1,051	-0.10%
2019/12/12	1	376.00	0	0.00	367.50	1	1,029	0.10%
2019/12/11	0	0.00	1	376.00	372.00	-1	1,029	-0.10%
2019/12/10	0	0.00	1	373.50	373.50	-1	1,029	-0.10%
2019/12/09	1	370.00	0	0.00	367.50	1	1,013	0.10%
2019/12/06	2	373.00	5	366.70	374.50	-3	1,021	-0.29%
2019/12/04	2	344.00	1	341.00	339.50	1	1,067	0.09%
2019/12/02	1	356.00	0	0.00	358.00	1	1,217	0.08%
2019/11/18	1	363.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	377.00	0	0.00	376.00	1	1,234	0.08%
2019/11/12	0	0.00	9	392.67	390.00	-9	1,243	-0.72%
2019/11/08	27	389.67	0	0.00	389.00	27	1,295	2.08%
2019/11/07	1	406.00	16	418.44	405.00	-15	1,342	-1.12%
2019/11/04	0	0.00	4	410.38	402.00	-4	1,554	-0.26%
2019/10/18	0	0.00	1	392.50	388.50	-1	1,552	-0.06%
2019/10/17	1	388.00	1	387.50	389.50	0	1,552	0.00%
2019/10/16	0	0.00	0.1	384.50	382.00	-0.1	1,550	-0.01%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/08	4	388.00	0	0.00	389.50	4	1,598	0.25%
2019/10/04	2	414.00	0	0.00	414.50	2	1,610	0.12%
2019/10/03	3	410.50	3	412.00	416.00	0	1,615	0.00%
2019/10/02	41	421.52	10	424.50	408.50	31	1,595	1.94%
2019/10/01	4	392.00	4	392.13	396.00	0	1,537	0.00%
2019/09/24	5	395.50	3	400.67	394.50	2	1,646	0.12%
2019/09/20	2	387.50	2	384.50	381.00	0	1,700	0.00%
2019/09/19	0	0.00	1	386.00	386.00	-1	1,715	-0.06%
2019/09/18	3	385.33	3	382.00	381.00	0	1,724	0.00%
2019/09/16	3	381.67	3	378.17	379.00	0	1,755	0.00%
2019/09/12	5	388.80	5	381.60	382.00	0	1,767	0.00%
2019/09/11	6	381.17	6	382.67	385.00	0	1,808	0.00%
2019/09/10	2	378.25	2	377.00	375.00	0	1,844	0.00%
2019/09/09	1	375.00	2	384.00	384.00	-1	1,854	-0.05%
2019/09/06	2	386.75	4	389.75	386.00	-2	1,831	-0.11%
2019/09/05	8	400.88	4	401.63	380.50	4	1,821	0.22%
2019/09/04	7	393.64	7	410.93	422.50	0	1,762	0.00%
2019/09/03	5	382.60	7	382.43	384.50	-2	1,735	-0.12%
2019/09/02	5	379.50	3	380.00	378.00	2	1,817	0.11%
2019/08/30	1	387.00	1	378.50	378.00	0	1,897	0.00%
2019/08/28	0	0.00	1	396.50	396.50	-1	1,917	-0.05%
2019/08/27	0	0.00	1	399.00	396.50	-1	1,941	-0.05%
2019/08/26	2	382.75	2	382.00	381.00	0	1,952	0.00%
2019/08/23	0	0.00	10	387.00	394.00	-10	1,983	-0.50%
2019/08/22	10	376.25	0	0.00	392.00	10	2,002	0.50%
2019/08/16	1	377.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	1	379.00	373.00	-1	2,041	-0.05%
2019/08/14	8	406.13	2	404.75	392.50	6	2,050	0.29%
2019/08/12	2	386.00	2	393.75	389.00	0	2,100	0.00%
2019/08/08	1	367.00	1	373.00	373.00	0	2,060	0.00%
2019/08/07	2	356.25	102	347.73	370.00	-100	2,076	-4.82%	大賣/
2019/08/06	104	336.21	6	330.50	336.50	98	1,973	4.97%	大買/
2019/07/30	1	311.00	1	310.50	305.50	0	1,976	0.00%
2019/07/25	1	304.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	0	0.00	1	303.50	306.00	-1	2,046	-0.05%
2019/07/23	0	0.00	1	316.50	307.50	-1	2,046	-0.05%
2019/07/22	0	0.00	1	307.00	309.00	-1	2,045	-0.05%
2019/07/18	1	309.00	0	0.00	307.00	1	2,058	0.05%
2019/07/16	1	315.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	1	315.50	320.00	-1	2,073	-0.05%
2019/07/12	1	311.00	2	309.75	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	308.50	309.50	-1	2,088	-0.05%
2019/07/10	4	305.50	4	305.50	303.50	0	2,134	0.00%
2019/07/08	1	312.50	1	312.00	310.00	0	2,240	0.00%
2019/07/05	2	314.50	2	313.25	311.50	0	2,349	0.00%
2019/07/04	2	313.25	0	0.00	307.00	2	2,385	0.08%
2019/07/03	1	307.50	2	301.25	307.00	-1	2,402	-0.04%
2019/07/02	0	0.00	1	291.50	295.00	-1	2,412	-0.04%
2019/07/01	1	303.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	0	0.00	1	298.50	299.00	-1	2,381	-0.04%
2019/06/27	3	317.33	2	312.25	306.00	1	2,349	0.04%
2019/06/24	1	309.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	3	305.83	0	0.00	305.00	3	2,292	0.13%
2019/06/20	2	315.50	3	316.67	318.50	-1	2,273	-0.04%
2019/06/19	1	320.00	7	317.07	320.00	-6	2,277	-0.26%
2019/06/18	9	312.50	9	316.67	303.00	0	2,262	0.00%
2019/06/17	2	312.25	2	309.00	310.00	0	2,224	0.00%
2019/06/14	1	304.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	0	0.00	2	315.00	304.00	-2	2,204	-0.09%
2019/06/12	0	0.00	1	304.50	308.00	-1	2,225	-0.04%
2019/06/11	1	302.00	2	298.50	300.50	-1	2,270	-0.04%
2019/06/10	2	296.00	2	286.00	297.00	0	2,264	0.00%
2019/06/06	5	271.40	5	273.50	276.00	0	2,198	0.00%
2019/06/04	4	258.75	0	0.00	256.50	4	2,138	0.19%
2019/06/03	0	0.00	2	266.50	270.00	-2	2,171	-0.09%
2019/05/31	0	0.00	5	268.00	267.00	-5	2,162	-0.23%
2019/05/30	1	265.50	1	265.00	261.50	0	2,164	0.00%
2019/05/29	1	254.50	0	0.00	263.00	1	2,224	0.04%
2019/05/23	6	245.67	1	243.50	250.50	5	2,337	0.21%
2019/05/21	5	245.00	0	0.00	253.50	5	2,299	0.22%
2019/05/20	6	265.25	5	262.50	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	266.50	267.00	-1	2,200	-0.05%
2019/05/16	0	0.00	1	266.00	261.50	-1	2,155	-0.05%
2019/05/15	2	267.50	1	270.00	267.00	1	2,136	0.05%
2019/05/14	1	244.50	2	248.00	255.50	-1	2,080	-0.05%
2019/05/13	3	254.33	2	248.50	248.00	1	2,057	0.05%
2019/05/10	1	251.50	0	0.00	251.00	1	2,027	0.05%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	249.00	245.00	-1	1,939	-0.05%
2019/05/03	1	258.50	10	263.00	266.00	-9	1,911	-0.47%
2019/05/02	0	0.00	1	260.00	262.50	-1	1,887	-0.05%
2019/04/30	2	248.75	1	247.00	256.00	1	1,853	0.05%
2019/04/29	2	245.75	2	244.25	248.00	0	1,846	0.00%
2019/04/26	13	250.88	5	252.20	245.00	8	1,838	0.44%
2019/04/25	0	0.00	1	253.50	254.50	-1	1,814	-0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	3	265.50	5	264.60	258.00	-2	1,743	-0.11%
2019/04/17	1	269.00	3	266.67	266.00	-2	1,719	-0.12%
2019/04/16	10	267.60	4	269.88	266.00	6	1,680	0.36%
2019/04/15	0	0.00	2	253.50	257.00	-2	1,615	-0.12%
2019/04/12	5	259.00	1	256.50	254.00	4	1,575	0.25%
2019/04/11	2	236.00	15	234.90	248.50	-13	1,446	-0.90%
2019/04/10	3	231.17	0	0.00	226.00	3	1,322	0.23%
2019/04/09	2	223.50	12	219.92	223.50	-10	1,250	-0.80%
2019/04/08	30	213.87	205	214.28	220.00	-175	1,188	-14.72%	大賣/鉅額交易
2019/04/03	3	201.50	4	198.75	200.00	-1	1,127	-0.09%
2019/04/02	1	203.50	1	203.50	201.00	0	1,109	0.00%
2019/04/01	0	0.00	2	202.25	203.50	-2	1,099	-0.18%
2019/03/26	1	207.00	1	210.00	210.50	0	1,041	0.00%
2019/03/19	1	220.50	1	221.50	222.00	0	958	0.00%
2019/03/15	6	218.75	0	0.00	221.00	6	927	0.65%
2019/03/14	202	219.96	5	222.80	226.50	197	857	22.97%	大買/鉅額交易
2019/03/13	99	209.50	107	212.59	210.00	-8	771	-1.04%	大賣/
2019/03/12	40	206.31	40	207.94	205.00	0	719	0.00%
2019/03/11	8	204.00	8	206.00	205.00	0	692	0.00%
2019/03/08	2	197.25	2	201.50	202.50	0	679	0.00%
2019/03/07	75	203.56	65	213.04	200.00	10	646	1.55%
2019/03/06	38	206.04	39	208.09	206.00	-1	563	-0.18%
2019/03/05	0	0.00	20	208.68	209.00	-20	545	-3.67%
2019/03/04	23	206.37	200	202.50	209.00	-177	517	-34.20%	大賣/鉅額交易
2019/02/27	230	195.13	32	195.34	196.00	198	416	47.49%	大買/鉅額交易
2019/02/26	0	0.00	5	176.10	178.50	-5	299	-1.67%
2019/01/18	1	157.50	1	159.50	155.50	0	180	0.00%
2018/12/11	0	0.00	2	148.00	148.00	-2	178	-1.12%
2018/12/10	0	0.00	1	147.00	146.50	-1	180	-0.56%
2018/12/07	3	148.00	0	0.00	147.50	3	180	1.66%
2018/12/06	0	0.00	2	147.00	145.50	-2	182	-1.10%
2018/12/04	0	0.00	1	151.00	150.00	-1	186	-0.54%
2018/12/03	2	153.00	0	0.00	151.50	2	193	1.04%
2018/11/29	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/07	1	147.00	1	148.50	146.50	0	254	0.00%
2018/09/28	0	0.00	1	149.00	148.50	-1	307	-0.33%
2018/09/27	1	153.00	0	0.00	150.50	1	313	0.32%
2018/09/10	0	0.00	1	137.00	137.00	-1	345	-0.29%
2018/08/20	2	158.50	0	0.00	159.00	2	479	0.42%
2018/08/10	2	170.00	0	0.00	171.00	2	628	0.32%
2018/07/31	0	0.00	2	172.00	172.50	-2	885	-0.23%
2018/07/18	1	175.00	0	0.00	174.50	1	898	0.11%
2018/07/17	1	178.00	0	0.00	176.50	1	900	0.11%
2018/07/12	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/04	0	0.00	1	177.50	176.50	-1	891	-0.11%
2018/07/02	1	182.00	5	179.00	180.00	-4	913	-0.44%
2018/06/29	5	177.50	0	0.00	178.00	5	915	0.55%
2018/06/20	2	174.25	0	0.00	176.00	2	1,024	0.20%
2018/06/19	1	180.00	0	0.00	177.00	1	1,017	0.10%
2018/06/07	1	185.00	0	0.00	185.00	1	991	0.10%
2018/06/04	0	0.00	1	186.50	188.00	-1	961	-0.10%
2018/05/28	1	194.50	0	0.00	194.50	1	905	0.11%
2018/05/25	0	0.00	2	191.25	188.00	-2	858	-0.23%
2018/05/21	1	188.50	0	0.00	183.50	1	758	0.13%
2018/05/18	1	190.00	0	0.00	186.00	1	733	0.14%
2018/05/17	2	187.25	2	189.25	188.50	0	697	0.00%
2018/05/14	0	0.00	3	174.50	178.00	-3	586	-0.51%
2018/04/09	0	0.00	1	168.00	168.00	-1	590	-0.17%
2018/04/03	0	0.00	2	167.50	169.00	-2	580	-0.34%
2018/03/31	1	167.50	0	0.00	168.00	1	564	0.18%
2018/03/29	1	168.50	0	0.00	167.50	1	555	0.18%
2018/03/27	2	163.00	0	0.00	160.00	2	458	0.44%
2018/03/23	0	0.00	1	156.50	156.00	-1	445	-0.22%
2018/03/13	0	0.00	4	155.00	155.50	-4	452	-0.88%
2018/03/12	2	153.50	0	0.00	153.50	2	460	0.43%
2018/03/09	2	152.50	0	0.00	152.50	2	467	0.43%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/21	0	0.00	3	157.00	155.50	-3	566	-0.53%
2018/02/12	3	155.50	0	0.00	155.00	3	567	0.53%
2018/02/07	0	0.00	2	159.00	158.00	-2	558	-0.36%
2018/02/05	1	162.50	0	0.00	164.00	1	543	0.18%
2018/01/29	0	0.00	1	167.50	164.50	-1	530	-0.19%
2018/01/26	0	0.00	1	169.50	167.50	-1	524	-0.19%
2018/01/24	1	166.00	0	0.00	166.00	1	492	0.20%
2018/01/22	0	0.00	1	168.00	169.00	-1	499	-0.20%
2018/01/19	0	0.00	2	169.50	167.00	-2	501	-0.40%
2018/01/18	1	168.50	2	168.50	168.00	-1	504	-0.20%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%