尼克森 (3317)-元大-土城永寧券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
248張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	8	55.10	55.00	-8	215	-3.71%
2024/05/20	0.7	53.20	0	0.00	53.30	0.7	232	0.29%
2024/05/17	8.1	53.69	0	0.00	53.70	8.1	235	3.45%
2024/05/06	0	0.00	0	51.60	52.40	0	254	0.00%
2024/04/10	0	0.00	0	54.20	53.40	0	322	0.00%
2024/04/03	0	0.00	0.3	53.10	53.50	-0.3	334	-0.10%
2024/04/01	0	0.00	0	53.20	52.80	0	346	0.00%
2024/03/27	0.1	52.40	0	0.00	52.20	0.1	364	0.03%
2024/03/22	0	0.00	1	53.11	53.20	-1	381	-0.26%
2024/03/20	1.1	52.72	0	0.00	52.60	1.1	399	0.26%
2024/03/14	0	53.25	1	52.81	52.60	-1	460	-0.22%
2024/03/13	1	52.10	0	0.00	52.00	1	475	0.21%
2024/03/11	0	0.00	2.1	54.10	53.50	-2.1	524	-0.39%
2024/03/07	0.4	55.80	0	0.00	55.10	0.4	559	0.06%
2024/03/06	0	0.00	1.1	57.01	57.10	-1.1	592	-0.18%
2024/03/04	0	0.00	0.7	56.80	57.00	-0.7	826	-0.09%
2024/03/01	0	57.30	0	0.00	56.90	0	832	0.00%
2024/02/27	0	56.60	0	0.00	56.50	0	843	0.00%
2024/02/21	0	0.00	1	56.80	56.80	-1	931	-0.11%
2024/02/20	2	57.45	0	0.00	56.60	2	933	0.21%
2024/02/15	0	0.00	1.7	55.96	56.20	-1.7	936	-0.18%
2024/02/05	0.4	53.70	0	0.00	54.00	0.4	941	0.04%
2024/02/01	1	54.40	0	54.90	54.80	1	961	0.10%
2024/01/31	0	0.00	0.8	55.11	54.80	-0.8	1,034	-0.07%
2024/01/30	0	0.00	0.1	55.27	54.90	-0.1	1,081	0.00%
2024/01/29	0	0.00	0.1	56.00	56.00	-0.1	1,084	-0.01%
2024/01/26	1	55.70	0.1	55.80	55.60	0.9	1,088	0.08%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	1,098	0.01%
2024/01/19	40.1	56.02	0	0.00	56.60	40.1	1,134	3.53%
2024/01/18	0.6	56.45	0	0.00	55.80	0.6	1,139	0.05%
2024/01/17	1	56.30	0	0.00	56.40	1	1,143	0.09%
2024/01/16	1.1	56.83	0	0.00	57.40	1.1	1,138	0.09%
2024/01/09	3	57.50	0	0.00	57.20	3	1,149	0.26%
2024/01/08	1	59.80	6	59.32	58.50	-5	1,145	-0.44%
2024/01/04	1	59.60	0	0.00	59.60	1	1,181	0.08%
2024/01/02	1	60.90	0	0.00	60.90	1	1,203	0.08%
2023/12/28	0	0.00	0.2	63.30	62.90	-0.2	1,209	-0.01%
2023/12/27	0	0.00	1	63.00	62.40	-1	1,213	-0.08%
2023/12/25	0.5	62.16	0	0.00	62.70	0.5	1,216	0.04%
2023/12/19	0	0.00	0.4	60.62	60.70	-0.4	1,213	-0.03%
2023/12/15	1	62.80	0	0.00	63.20	1	1,210	0.08%
2023/12/14	1	64.10	0	0.00	64.30	1	1,208	0.08%
2023/12/12	0.4	64.60	5	64.62	64.30	-4.6	1,242	-0.37%
2023/12/11	0	0.00	1.5	62.53	63.10	-1.5	1,256	-0.12%
2023/12/08	0	0.00	1	63.40	62.80	-1	1,268	-0.08%
2023/12/07	2	62.95	0	0.00	62.50	2	1,261	0.16%
2023/12/06	0.1	65.20	0	0.00	64.90	0.1	1,254	0.00%
2023/12/05	0	0.00	3	63.50	63.50	-3	1,218	-0.25%
2023/12/04	1.3	64.68	0	0.00	64.00	1.3	1,216	0.11%
2023/12/01	0.4	64.90	3.3	64.81	65.20	-2.9	1,191	-0.24%
2023/11/30	6	64.00	49	65.93	65.20	-43	1,155	-3.72%
2023/11/29	7	61.37	14.5	61.84	63.30	-7.5	1,002	-0.75%
2023/11/27	1	58.70	0	0.00	58.30	1	907	0.11%
2023/11/24	1	59.60	2.2	59.59	59.50	-1.2	900	-0.13%
2023/11/22	5	59.86	4	59.28	59.90	1	866	0.12%
2023/11/21	1	58.20	1	58.80	58.00	0	833	0.00%
2023/11/20	5	58.60	1	58.00	58.50	4	824	0.48%
2023/11/14	0	0.00	1	55.20	55.50	-1	785	-0.13%
2023/11/13	1	55.20	1	55.40	55.00	0	789	0.00%
2023/11/10	2	55.60	0	0.00	56.00	2	779	0.26%
2023/11/08	6.7	57.08	2	56.90	56.90	4.7	761	0.61%
2023/11/07	1	61.70	6.3	61.59	62.30	-5.3	689	-0.77%
2023/11/06	0	0.00	1	59.50	59.50	-1	641	-0.16%
2023/11/03	1	58.50	0	0.00	58.50	1	641	0.16%
2023/11/01	1	57.40	0	0.00	57.90	1	634	0.16%
2023/10/31	1	58.40	0	0.00	57.30	1	629	0.16%
2023/10/30	2	56.90	3	58.93	58.90	-1	625	-0.16%
2023/10/25	0	0.00	0.2	58.00	58.30	-0.2	579	-0.03%
2023/10/20	0.2	56.50	0.5	56.50	56.60	-0.3	573	-0.05%
2023/10/17	1	59.30	0	0.00	58.70	1	560	0.18%
2023/10/12	0.2	59.40	1.5	58.39	59.60	-1.3	542	-0.23%
2023/10/06	1	58.00	0	0.00	56.60	1	509	0.20%
2023/10/05	0	0.00	0	57.80	57.50	0	487	-0.01%
2023/10/04	0	0.00	2	57.80	58.00	-2	480	-0.42%
2023/10/02	1	57.10	0	0.00	57.20	1	465	0.22%
2023/09/28	0	0.00	6.9	57.50	57.20	-6.9	458	-1.50%
2023/09/21	2	55.15	0	0.00	55.00	2	425	0.47%
2023/09/20	1	55.80	0	0.00	56.20	1	420	0.24%
2023/09/19	2	57.35	0	0.00	57.00	2	415	0.48%
2023/09/18	1	57.60	0	0.00	57.80	1	406	0.25%
2023/09/15	8	57.95	0	0.00	57.60	8	398	2.01%
2023/09/14	1	57.20	1	57.60	57.20	0	356	0.00%
2023/09/13	0	0.00	3.3	55.06	56.00	-3.3	315	-1.04%
2023/09/11	0	0.00	0.2	52.70	52.00	-0.2	278	-0.08%
2023/09/07	2	51.80	5.3	52.02	51.40	-3.3	270	-1.24%
2023/09/06	0	0.00	2	51.11	50.00	-2	257	-0.78%
2023/09/05	0	0.00	0.4	50.13	50.00	-0.4	253	-0.16%
2023/09/04	0	0.00	0.1	49.00	48.65	-0.1	252	-0.05%
2023/08/31	1	48.20	0.6	49.35	48.25	0.4	255	0.16%
2023/08/29	0.2	47.05	0.3	47.42	47.10	-0.1	258	-0.04%
2023/08/28	2	46.30	1.9	46.97	46.50	0.1	259	0.06%
2023/08/25	0	47.25	0.5	47.29	46.80	-0.5	258	-0.18%
2023/08/24	0	0.00	0.4	46.95	46.20	-0.4	256	-0.16%
2023/08/23	0	0.00	0.2	53.70	52.90	-0.2	254	-0.06%
2023/08/22	1	52.90	0.2	53.32	52.50	0.8	247	0.34%
2023/08/21	0	0.00	0	53.80	53.20	0	247	0.00%
2023/08/18	1	53.50	0	0.00	53.50	1	248	0.40%
2023/08/17	0	0.00	0	54.50	54.50	0	247	-0.02%
2023/08/10	1	53.40	0	0.00	52.90	1	245	0.41%
2023/08/09	0	0.00	1	54.30	53.70	-1	245	-0.41%
2023/08/08	0	52.90	1	53.40	53.70	-1	241	-0.41%
2023/08/01	0	0.00	0	52.90	52.10	0	244	0.00%
2023/07/28	0	0.00	5	52.64	52.60	-5	245	-2.03%
2023/07/27	1	52.10	0	52.90	52.10	1	244	0.41%
2023/07/25	0	0.00	0.3	53.20	52.90	-0.3	242	-0.12%
2023/07/24	0	0.00	0	53.10	52.40	0	243	0.00%
2023/07/21	0	0.00	1	54.10	53.80	-1	243	-0.41%
2023/07/20	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/07/17	0	0.00	0.3	53.50	53.60	-0.3	262	-0.12%
2023/07/07	0	0.00	0	53.90	51.90	0	338	0.00%
2023/07/05	0	0.00	4	53.30	53.20	-4	352	-1.13%
2023/06/30	8	52.19	0	0.00	52.40	8	350	2.28%
2023/06/27	1	51.80	0	0.00	51.60	1	356	0.28%
2023/06/26	1	52.70	0	0.00	52.30	1	355	0.28%
2023/06/16	3	53.53	0.1	54.20	53.40	2.9	368	0.80%
2023/06/15	0	0.00	0	54.40	54.10	0	373	-0.01%
2023/06/13	0	0.00	1.2	54.45	54.70	-1.2	377	-0.32%
2023/06/12	0	0.00	0.2	53.90	53.00	-0.2	372	-0.06%
2023/06/09	0	0.00	0.1	53.64	53.30	-0.1	373	-0.02%
2023/06/08	1	53.10	0	54.00	52.80	1	376	0.26%
2023/06/05	0	0.00	0.4	54.20	54.00	-0.4	389	-0.11%
2023/06/01	0	0.00	2	53.60	53.60	-2	396	-0.50%
2023/05/31	0	0.00	0	53.70	53.40	0	399	0.00%
2023/05/30	0	0.00	0	53.90	52.80	0	399	0.00%
2023/05/23	1	52.90	0.4	53.40	52.90	0.6	410	0.15%
2023/05/22	1	52.70	0	0.00	52.90	1	414	0.24%
2023/05/19	2	53.50	0	0.00	52.80	2	418	0.48%
2023/05/15	0	0.00	0.1	50.70	50.10	-0.1	417	-0.03%
2023/05/12	0	0.00	0.1	52.40	51.40	-0.1	420	-0.04%
2023/05/11	1	51.10	0.8	51.92	50.50	0.2	422	0.05%
2023/05/10	0	0.00	1.1	52.54	52.00	-1.1	427	-0.26%
2023/05/09	1	52.80	0.6	54.11	52.30	0.4	432	0.10%
2023/05/08	1	54.10	0.1	54.80	53.90	0.9	427	0.21%
2023/05/05	0	0.00	0.2	56.90	54.50	-0.2	428	-0.05%
2023/05/04	1	54.20	0.1	55.10	54.10	0.9	435	0.22%
2023/05/03	1	54.90	0.1	55.30	54.60	1	441	0.22%
2023/04/28	0	0.00	0.2	55.30	54.80	-0.2	455	-0.03%
2023/04/27	1	53.60	0.3	54.47	54.10	0.7	454	0.15%
2023/04/25	1	55.10	0	0.00	54.30	1	451	0.22%
2023/04/21	0	0.00	1	56.50	56.10	-1	454	-0.22%
2023/04/18	1	60.40	1.4	60.56	60.40	-0.4	428	-0.09%
2023/04/17	0	0.00	0.1	59.90	59.70	-0.1	411	-0.02%
2023/04/14	1	60.30	0.3	60.04	59.40	0.8	403	0.19%
2023/04/13	0	0.00	0.3	59.90	59.20	-0.3	383	-0.07%
2023/04/12	0	0.00	0.2	59.69	60.00	-0.2	372	-0.05%
2023/04/11	0	0.00	10.1	59.50	58.70	-10.1	360	-2.81%
2023/04/10	0	0.00	0.4	57.92	58.10	-0.4	349	-0.12%
2023/04/07	5	56.76	0.1	57.82	56.70	4.9	346	1.41%
2023/03/31	1	57.10	0.1	58.41	57.40	0.9	347	0.25%
2023/03/30	0	0.00	0.2	58.10	56.80	-0.2	349	-0.04%
2023/03/29	1	57.30	0	58.93	56.70	1	351	0.28%
2023/03/28	0	57.10	0.2	58.23	56.90	-0.2	355	-0.05%
2023/03/27	0	0.00	7	58.00	57.90	-7	353	-1.98%
2023/03/24	0	0.00	3.3	58.37	57.90	-3.3	355	-0.92%
2023/03/23	0	0.00	0	58.40	58.00	0	354	0.00%
2023/03/22	0	0.00	0.3	57.60	57.60	-0.3	352	-0.08%
2023/03/20	0	0.00	0.2	56.93	56.40	-0.2	356	-0.06%
2023/03/17	0	0.00	0.1	55.40	55.30	-0.1	383	-0.03%
2023/03/16	0	0.00	0	58.10	53.70	0	410	0.00%
2023/03/14	1	55.10	0	56.60	55.00	1	466	0.20%
2023/03/13	0	0.00	0	58.00	55.80	0	470	0.00%
2023/03/10	0	0.00	0	57.57	56.50	0	472	0.00%
2023/03/09	0	0.00	0	59.50	58.60	0	476	0.00%
2023/03/08	0	0.00	0.3	59.34	59.40	-0.3	475	-0.06%
2023/03/06	0	0.00	20.1	59.06	59.30	-20.1	481	-4.17%
2023/03/03	0	0.00	6.3	58.30	58.30	-6.3	490	-1.29%
2023/03/02	0	0.00	0	57.45	57.40	0	507	-0.01%
2023/03/01	16	57.42	0	0.00	57.70	16	546	2.93%
2023/02/24	0	0.00	0	58.80	57.40	0	547	0.00%
2023/02/23	0	0.00	11	58.02	58.10	-11	545	-2.02%
2023/02/22	1	57.50	0	0.00	57.50	1	560	0.18%
2023/02/17	0	59.00	0	0.00	58.90	0	565	0.00%
2023/02/13	0	56.80	0	0.00	56.60	0	563	0.00%
2023/02/09	0	0.00	2	58.40	58.20	-2	577	-0.35%
2023/02/08	0	0.00	16	58.64	58.70	-16	578	-2.77%
2023/02/07	8	58.10	0	0.00	58.10	8	570	1.40%
2022/12/20	5	56.60	0	0.00	53.60	5	583	0.86%
2022/12/16	2	57.75	0	0.00	57.40	2	591	0.34%
2022/12/15	0	0.00	1	57.70	58.50	-1	593	-0.17%
2022/12/12	30	58.40	0	0.00	57.60	30	594	5.04%
2022/12/09	5	60.00	3	59.47	58.30	2	590	0.34%
2022/12/08	0	0.00	2	59.00	59.80	-2	561	-0.36%
2022/12/07	2	57.60	11	58.83	57.20	-9	535	-1.68%
2022/12/06	1	57.00	0	0.00	55.90	1	483	0.21%
2022/12/02	1	58.20	0	0.00	57.60	1	484	0.21%
2022/11/30	1	56.80	0	0.00	56.70	1	483	0.21%
2022/11/28	2	57.10	0	0.00	56.40	2	489	0.41%
2022/11/25	1	57.00	3	57.03	56.20	-2	488	-0.41%
2022/11/24	1	55.70	0.1	55.60	56.30	0.9	478	0.19%
2022/11/23	1.1	55.18	3	54.50	54.90	-1.9	459	-0.42%
2022/11/22	0	0.00	1	53.10	52.50	-1	424	-0.24%
2022/11/18	2	56.55	0	0.00	54.60	2	442	0.45%
2022/11/17	1	54.30	0	0.00	54.30	1	428	0.23%
2022/11/16	2	53.65	0.1	53.40	53.50	1.9	428	0.44%
2022/11/15	1	52.30	0	0.00	52.70	1	426	0.23%
2022/11/14	0	0.00	0	52.60	52.10	0	439	0.00%
2022/11/11	0	0.00	1.2	52.47	51.90	-1.2	469	-0.25%
2022/11/10	0	0.00	1	52.00	51.80	-1	466	-0.21%
2022/11/09	0	0.00	4	51.90	51.70	-4	470	-0.85%
2022/11/07	0	0.00	0.5	52.18	51.50	-0.5	480	-0.10%
2022/11/04	0	0.00	0.2	49.00	49.80	-0.2	472	-0.04%
2022/10/31	0	0.00	0.1	45.95	46.00	-0.1	466	-0.01%
2022/10/26	0	0.00	0.4	45.28	44.50	-0.4	481	-0.08%
2022/10/19	0	0.00	0	49.15	46.50	0	536	0.00%
2022/10/17	0	0.00	0	44.80	46.95	0	551	0.00%
2022/10/14	0	0.00	1.4	46.57	46.80	-1.4	563	-0.24%
2022/10/13	21	46.84	5.2	43.10	43.00	15.8	573	2.76%
2022/10/12	0	0.00	0.2	46.61	46.85	-0.2	571	-0.03%
2022/10/11	1	46.85	0.4	47.69	46.40	0.6	577	0.11%
2022/10/07	2	50.20	0	0.00	49.80	2	589	0.34%
2022/10/06	0	0.00	0.1	51.50	51.00	-0.1	603	-0.01%
2022/10/05	2	50.90	1	50.90	51.00	1	620	0.16%
2022/10/04	0	0.00	0	52.30	51.40	0	629	0.00%
2022/10/03	0	0.00	0.4	50.06	49.90	-0.4	645	-0.06%
2022/09/30	2	48.38	0.3	48.86	49.50	1.7	691	0.25%
2022/09/29	1	48.90	0.9	48.82	48.60	0.1	703	0.01%
2022/09/28	1	49.05	1.9	48.43	47.55	-0.9	709	-0.13%
2022/09/27	1	50.50	0	51.43	51.10	1	712	0.14%
2022/09/26	1	50.10	0	54.40	50.10	1	721	0.14%
2022/09/21	1	56.70	1.1	56.40	56.40	-0.1	739	-0.01%
2022/09/20	0	0.00	0	56.90	56.10	0	747	0.00%
2022/09/19	0	0.00	0	57.40	56.40	0	754	0.00%
2022/09/16	0	0.00	0.2	56.65	56.30	-0.2	761	-0.03%
2022/09/15	0	0.00	0.5	58.62	56.60	-0.5	776	-0.06%
2022/09/14	0	0.00	2	54.80	55.90	-2	784	-0.26%
2022/09/13	1	57.20	0.1	58.10	56.70	0.9	788	0.12%
2022/09/12	0	0.00	0	58.90	57.30	0	801	0.00%
2022/09/08	1	56.20	0.1	57.00	56.20	0.9	812	0.11%
2022/09/07	2	57.10	0.2	58.30	56.70	1.8	835	0.21%
2022/09/06	2	60.15	0	0.00	58.30	2	840	0.24%
2022/09/05	6	62.45	0	0.00	60.50	6	844	0.71%
2022/08/31	0	0.00	1	65.10	64.70	-1	877	-0.11%
2022/08/30	0	0.00	0.1	63.60	63.80	-0.1	887	-0.01%
2022/08/29	0	0.00	1	62.30	62.40	-1	926	-0.11%
2022/08/26	4	64.30	4	65.30	64.30	0	941	0.00%
2022/08/24	1	63.60	1	62.20	62.20	0	1,059	0.00%
2022/08/19	0	0.00	1	65.80	65.00	-1	1,286	-0.08%
2022/08/18	5	65.72	8	65.76	65.30	-3	1,282	-0.23%
2022/08/17	0	0.00	1	64.40	64.20	-1	1,259	-0.08%
2022/08/11	0	0.00	2	62.80	62.50	-2	1,376	-0.15%
2022/08/08	2	60.70	0	0.00	61.00	2	1,419	0.14%
2022/08/05	0	0.00	2	61.25	61.50	-2	1,442	-0.14%
2022/08/03	0	0.00	0.5	59.87	59.90	-0.5	1,491	-0.03%
2022/08/02	3	61.00	0	0.00	60.70	3	1,517	0.20%
2022/07/29	0.2	63.90	2	63.80	63.70	-1.8	1,549	-0.12%
2022/07/28	7.6	64.59	5	66.02	62.90	2.6	1,564	0.17%
2022/07/27	0	0.00	2	64.10	64.60	-2	1,555	-0.13%
2022/07/21	1	63.80	1	63.80	64.40	0	1,544	0.00%
2022/07/20	11	62.94	10	62.75	62.30	1	1,534	0.07%
2022/07/18	1	61.10	1	61.10	61.50	0	1,526	0.00%
2022/07/15	10	59.58	10	60.30	61.10	0	1,518	0.00%
2022/07/08	2	58.80	3	59.30	59.20	-1	1,463	-0.07%
2022/07/07	1	54.20	0	0.00	55.50	1	1,419	0.07%
2022/07/05	0	0.00	1	55.10	55.10	-1	1,405	-0.07%
2022/07/04	2	54.60	1	53.70	53.70	1	1,401	0.07%
2022/07/01	1	56.20	0	0.00	54.50	1	1,390	0.07%
2022/06/30	0	0.00	1	58.40	58.30	-1	1,374	-0.07%
2022/06/24	1	63.80	0	0.00	63.30	1	1,364	0.07%
2022/06/23	0	0.00	49	63.00	63.30	-49	1,358	-3.61%
2022/06/22	11	66.56	1	64.10	62.50	10	1,348	0.74%
2022/06/21	0	0.00	1	64.50	66.50	-1	1,342	-0.07%
2022/06/20	28	67.37	2	63.80	63.80	26	1,371	1.90%
2022/06/17	30	67.27	5	67.60	67.70	25	1,360	1.84%
2022/06/16	11	70.62	83	70.96	67.10	-72	1,361	-5.29%
2022/06/14	1	71.40	9	71.67	71.60	-8	1,348	-0.59%
2022/06/13	26	71.21	1	70.80	71.20	25	1,363	1.83%
2022/06/10	15	72.36	11	72.33	72.60	4	1,366	0.29%
2022/06/09	67	71.41	11	71.73	72.20	56	1,358	4.12%
2022/06/08	2	73.10	0	0.00	73.10	2	1,326	0.15%
2022/06/07	4	74.78	1	74.40	73.90	3	1,314	0.23%
2022/06/06	1	73.50	1	73.00	73.10	0	1,277	0.00%
2022/06/02	5.1	74.56	11	74.37	74.10	-6	1,267	-0.47%
2022/06/01	9	75.61	19	76.09	75.10	-10	1,239	-0.81%
2022/05/31	11.1	72.97	12	72.80	73.60	-0.9	1,138	-0.08%
2022/05/30	14	70.88	27.1	72.90	73.20	-13.1	1,094	-1.20%
2022/05/27	0	0.00	49	68.01	69.90	-49	951	-5.15%
2022/05/26	56	67.42	10	66.39	66.40	46	913	5.04%
2022/05/24	2	66.10	3	66.77	66.50	-1	911	-0.11%
2022/05/23	27	69.01	17	69.04	68.00	10	894	1.12%
2022/05/20	21	67.78	56	67.62	68.90	-35	854	-4.10%
2022/05/19	4	66.00	16	64.81	68.10	-12	820	-1.46%
2022/05/18	4	64.40	0	0.00	64.30	4	790	0.51%
2022/05/17	56	63.91	4	64.63	64.80	52	783	6.64%
2022/05/16	4	64.23	2	63.50	63.10	2	773	0.26%
2022/05/13	2	63.75	2	64.30	64.30	0	753	0.00%
2022/05/12	2	63.00	1	61.90	61.90	1	739	0.14%
2022/05/11	10	64.00	10	63.90	63.10	0	744	0.00%
2022/05/10	0	0.00	2	60.90	65.00	-2	717	-0.28%
2022/05/09	3	63.23	3	62.10	61.80	0	697	0.00%
2022/04/28	1	54.80	0	0.00	55.00	1	654	0.15%
2022/04/19	5	61.00	0	0.00	60.40	5	708	0.71%
2022/04/18	3	60.90	0	0.00	60.80	3	751	0.40%
2022/04/15	2	63.00	0	0.00	62.10	2	781	0.26%
2022/04/14	2	64.00	0	0.00	63.20	2	841	0.24%
2022/04/11	3	65.20	0	0.00	65.00	3	1,312	0.23%
2022/04/06	2	69.50	0	0.00	70.00	2	1,636	0.12%
2022/03/30	1	72.40	0	72.40	72.10	1	1,658	0.06%
2022/03/24	0	0.00	1	70.70	71.30	-1	1,656	-0.06%
2022/03/23	1	71.90	17	70.91	70.70	-16	1,663	-0.96%
2022/03/22	0	0.00	1	69.70	69.70	-1	1,648	-0.06%
2022/03/18	1	69.50	1	70.40	70.30	0	1,651	0.00%
2022/03/17	1	68.50	3	69.77	69.80	-2	1,648	-0.12%
2022/03/15	0	0.00	2	67.00	65.80	-2	1,641	-0.12%
2022/03/10	0	0.00	2	67.05	67.00	-2	1,757	-0.11%
2022/03/08	1	65.10	0	0.00	64.10	1	1,821	0.05%
2022/03/03	5	70.34	1	70.80	70.40	4	1,937	0.21%
2022/03/02	1	69.90	0	0.00	69.90	1	1,962	0.05%
2022/02/24	1	66.00	0	0.00	66.60	1	2,110	0.05%
2022/02/22	1	68.80	0	0.00	68.90	1	2,202	0.05%
2022/02/18	4.2	71.27	0	0.00	71.20	4.2	2,397	0.17%
2022/02/16	1	71.70	0	0.00	71.70	1	2,726	0.04%
2022/02/14	0	0.00	6	70.50	70.90	-6	2,845	-0.21%
2022/02/11	6	73.30	6	72.60	72.40	0	2,870	0.00%
2022/02/10	1	71.50	1	72.30	72.00	0	2,905	0.00%
2022/02/09	1	72.00	2	71.70	71.80	-1	2,917	-0.03%
2022/02/07	0	67.90	0	0.00	68.10	0	3,066	0.00%
2022/01/26	1	67.10	0	0.00	67.00	1	3,101	0.03%
2022/01/21	6	70.75	0	0.00	69.70	6	3,445	0.17%
2022/01/19	1	70.80	1	70.90	70.50	0	3,469	0.00%
2022/01/17	2	70.00	2	70.90	71.50	0	3,507	0.00%
2022/01/14	5	69.18	0	0.00	69.90	5	3,533	0.14%
2022/01/13	2	71.30	0	0.00	71.80	2	3,533	0.06%
2022/01/12	0	0.00	1	73.30	70.90	-1	3,561	-0.03%
2022/01/11	14.2	73.85	4	72.20	72.00	10.2	3,598	0.28%
2022/01/10	10	76.40	4	76.00	76.00	6	3,565	0.17%
2022/01/07	11	79.52	11	78.59	77.70	0	3,595	0.00%
2022/01/06	4.5	82.78	1	82.50	81.60	3.5	3,544	0.10%
2022/01/05	0	0.00	15	86.15	84.80	-15	3,478	-0.43%
2022/01/04	4.5	84.47	2	84.35	84.50	2.5	3,237	0.08%
2022/01/03	17.5	84.46	41	84.49	82.70	-23.5	3,127	-0.75%
2021/12/30	3	79.67	3	80.10	80.00	0	2,843	0.00%
2021/12/27	5	78.50	0	0.00	78.20	5	2,952	0.17%
2021/12/24	2.2	79.31	0	0.00	78.60	2.2	2,965	0.07%
2021/12/21	2	79.60	1	78.80	79.60	1	2,991	0.03%
2021/12/17	1.2	79.73	0	0.00	78.50	1.2	3,002	0.04%
2021/12/16	6	80.57	1	80.70	80.80	5	3,003	0.17%
2021/12/14	5.2	76.63	0	0.00	76.60	5.2	3,008	0.17%
2021/12/13	0	78.60	1	78.60	78.90	-1	3,000	-0.03%
2021/12/10	1	79.30	1	79.40	78.70	0	3,006	0.00%
2021/12/09	11.2	80.96	0	0.00	79.50	11.2	3,011	0.37%
2021/12/08	5	83.00	0	0.00	81.50	5	2,999	0.17%
2021/12/07	3	83.00	4	83.55	82.40	-1	2,979	-0.03%
2021/12/03	1	81.40	3	82.53	82.80	-2	2,947	-0.07%
2021/12/02	0	0.00	1	84.20	81.00	-1	2,980	-0.03%
2021/12/01	1	81.80	3	82.77	83.20	-2	3,034	-0.07%
2021/11/30	5	81.96	7	82.56	81.40	-2	3,044	-0.07%
2021/11/29	5	76.20	1	79.50	78.90	4	3,039	0.13%
2021/11/26	3	78.27	2	78.50	78.00	1	3,093	0.03%
2021/11/25	3	80.47	1	82.30	79.60	2	3,397	0.06%
2021/11/24	6.2	81.33	2	81.10	81.10	4.2	3,456	0.12%
2021/11/23	5	83.20	6	84.83	82.00	-1	3,449	-0.03%
2021/11/22	1	83.80	0	0.00	83.80	1	3,383	0.03%
2021/11/19	13	84.14	14	82.61	82.50	-1	3,380	-0.03%
2021/11/18	1	83.10	5	82.90	82.20	-4	3,384	-0.12%
2021/11/17	8	84.75	5	85.68	82.20	3	3,382	0.09%
2021/11/16	9	80.50	2	80.85	81.20	7	3,270	0.21%
2021/11/15	10	84.28	18	84.43	83.10	-8	3,230	-0.25%
2021/11/12	1	80.40	7	78.90	80.00	-6	3,025	-0.20%
2021/11/11	5	77.98	6	78.08	77.10	-1	2,998	-0.03%
2021/11/10	2	77.45	2	77.90	77.50	0	3,003	0.00%
2021/11/09	3	77.67	6	78.33	77.70	-3	3,024	-0.10%
2021/11/05	2	76.60	0	0.00	76.40	2	3,046	0.07%
2021/11/04	2	78.10	3	78.50	79.30	-1	3,037	-0.03%
2021/11/02	1	74.90	1	73.20	74.90	0	2,987	0.00%
2021/11/01	13	78.03	10	78.11	77.80	3	2,969	0.10%
2021/10/29	2	72.40	1	71.80	74.80	1	2,873	0.03%
2021/10/28	2	69.75	0	0.00	70.10	2	2,781	0.07%
2021/10/21	2	67.45	0	0.00	67.10	2	3,214	0.06%
2021/10/20	0	0.00	1	68.40	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	5	67.10	67.40	-5	3,493	-0.14%
2021/10/15	1	64.30	1	67.00	63.60	0	4,049	0.00%
2021/10/13	0	0.00	1	63.90	60.20	-1	4,363	-0.02%
2021/10/08	1	66.50	1	66.50	64.70	0	4,466	0.00%
2021/10/04	3	65.67	4	66.38	66.50	-1	5,094	-0.02%
2021/09/28	5	69.30	0	0.00	69.10	5	5,924	0.08%
2021/09/23	0	0.00	1	69.90	68.80	-1	6,403	-0.02%
2021/09/22	2	69.55	0	0.00	68.00	2	6,490	0.03%
2021/09/16	1	71.40	0	0.00	70.50	1	6,757	0.01%
2021/09/09	0	0.00	2	73.00	74.30	-2	6,995	-0.03%
2021/09/08	1	72.20	1	72.00	71.60	0	7,066	0.00%
2021/09/07	4	73.70	8	73.63	73.90	-4	7,088	-0.06%
2021/09/06	12	80.04	5	81.70	77.60	7	7,066	0.10%
2021/09/03	0	0.00	1	79.30	80.50	-1	7,003	-0.01%
2021/09/02	10	80.29	1	81.40	78.20	9	7,130	0.13%
2021/09/01	3	82.67	1	82.50	82.70	2	7,121	0.03%
2021/08/31	9	83.09	19	82.82	82.00	-10	7,066	-0.14%
2021/08/30	0	0.00	1	80.20	78.40	-1	6,782	-0.01%
2021/08/27	6	78.52	1	77.50	77.60	5	6,797	0.07%
2021/08/26	1	78.90	0.1	77.80	78.90	0.9	6,822	0.01%
2021/08/25	6	77.52	0.1	78.10	77.60	5.9	6,845	0.09%
2021/08/24	6	75.87	1.1	76.82	76.70	4.9	6,875	0.07%
2021/08/23	1	74.10	8	74.51	77.10	-7	6,965	-0.10%
2021/08/20	2	69.80	0	0.00	70.60	2	6,990	0.03%
2021/08/18	9	71.10	5	72.76	74.50	4	7,029	0.06%
2021/08/17	5	76.90	0	0.00	70.90	5	7,037	0.07%
2021/08/16	4	78.53	8	77.49	76.50	-4	7,012	-0.06%
2021/08/13	0.1	77.20	0	0.00	77.00	0.1	6,984	0.00%
2021/08/12	0	0.00	1	79.80	79.50	-1	6,980	-0.01%
2021/08/11	1	75.10	0.2	77.50	74.00	0.8	6,944	0.01%
2021/08/10	1	79.10	18	78.80	77.80	-17	6,936	-0.25%
2021/08/09	8.3	79.27	18	79.89	78.60	-9.7	6,940	-0.14%
2021/08/06	4	83.75	1	83.50	83.30	3	6,920	0.04%
2021/08/05	0	0.00	1	85.20	86.30	-1	6,925	-0.01%
2021/08/04	13	85.10	4	85.63	85.00	9	6,976	0.13%
2021/08/03	8.2	84.28	2	84.05	84.60	6.2	6,981	0.09%
2021/08/02	6	82.62	9	84.12	82.50	-3	7,004	-0.04%
2021/07/30	13	87.40	1	82.30	82.50	12	7,009	0.17%
2021/07/29	1	83.60	0	0.00	87.40	1	6,932	0.01%
2021/07/28	12.1	80.26	13	83.93	82.20	-0.9	6,866	-0.01%
2021/07/27	14	91.44	13	88.22	87.30	1	6,839	0.01%
2021/07/26	9	90.79	6.2	91.08	91.00	2.8	6,737	0.04%
2021/07/23	3	91.97	3	89.73	89.80	0	6,674	0.00%
2021/07/22	14.2	95.56	7	95.54	92.20	7.2	6,564	0.11%
2021/07/21	3	87.77	11	88.45	90.40	-8	6,298	-0.13%
2021/07/20	8	84.36	4	84.10	82.20	4	6,304	0.06%
2021/07/19	5	84.68	9.3	83.95	84.50	-4.3	6,295	-0.07%
2021/07/16	3	81.20	3	80.50	79.20	0	6,257	0.00%
2021/07/15	1	79.60	1	80.00	80.20	0	6,362	0.00%
2021/07/14	4	80.15	2	81.30	80.00	2	6,517	0.03%
2021/07/13	3	84.17	3	84.40	82.30	0	6,702	0.00%
2021/07/12	6	86.12	5	86.74	85.00	1	6,751	0.01%
2021/07/09	1	80.60	2	80.70	82.00	-1	6,606	-0.02%
2021/07/08	4	79.15	6	80.38	79.50	-2	6,549	-0.03%
2021/07/07	12	77.20	21	77.61	77.30	-9	6,455	-0.14%
2021/07/06	5	77.84	1	80.40	76.50	4	6,417	0.06%
2021/07/05	29	78.30	16	79.94	78.00	13	6,324	0.21%
2021/07/02	7	70.99	15	73.93	76.70	-8	5,871	-0.14%
2021/07/01	8	71.14	12	70.80	69.80	-4	5,803	-0.07%
2021/06/30	9	71.39	6	71.52	72.00	3	5,786	0.05%
2021/06/29	8	70.60	6	70.37	71.00	2	5,824	0.03%
2021/06/28	5	70.22	16	71.82	71.90	-11	6,018	-0.18%
2021/06/25	3	67.30	7	67.51	67.90	-4	5,925	-0.07%
2021/06/24	12	66.13	0	0.00	67.40	12	6,133	0.20%
2021/06/23	0	0.00	12	66.18	67.40	-12	6,125	-0.20%
2021/06/22	4	65.03	4	64.05	63.90	0	6,206	0.00%
2021/06/21	1	64.90	1	64.60	64.70	0	6,195	0.00%
2021/06/18	4	66.90	2	68.40	66.00	2	6,181	0.03%
2021/06/17	0	0.00	1	67.40	67.80	-1	6,116	-0.02%
2021/06/15	2	65.55	1	65.00	65.50	1	6,087	0.02%
2021/06/11	0	0.00	2	63.60	63.50	-2	6,100	-0.03%
2021/06/10	23	66.65	19	64.85	64.30	4	6,210	0.06%
2021/06/09	0	0.00	8	65.20	63.60	-8	6,326	-0.13%
2021/06/07	2	65.60	2	65.80	65.50	0	6,291	0.00%
2021/06/04	2	69.20	1	68.50	66.90	1	6,251	0.02%
2021/06/03	1	66.60	1	67.60	66.60	0	6,182	0.00%
2021/06/02	1	66.00	0	0.00	66.40	1	6,154	0.02%
2021/06/01	0	0.00	5	66.70	67.50	-5	6,125	-0.08%
2021/05/31	16	66.49	13	66.52	66.90	3	6,129	0.05%
2021/05/28	5	63.00	0	0.00	62.80	5	6,003	0.08%
2021/05/27	1	60.50	1	60.00	62.40	0	5,983	0.00%
2021/05/26	0	0.00	1	60.10	59.30	-1	5,948	-0.02%
2021/05/25	0	0.00	8	58.21	58.90	-8	5,968	-0.13%
2021/05/24	2	55.10	2	55.60	56.10	0	6,067	0.00%
2021/05/20	10	55.00	0	0.00	52.40	10	6,314	0.16%
2021/05/19	0	0.00	3	54.57	55.30	-3	6,313	-0.05%
2021/05/18	0	0.00	1	51.30	52.60	-1	6,308	-0.02%
2021/05/17	1	49.20	0	0.00	47.90	1	6,305	0.02%
2021/05/14	29	55.13	1	53.90	52.20	28	6,267	0.45%
2021/05/13	2	55.65	33	53.56	54.00	-31	6,231	-0.50%
2021/05/12	1	55.20	1	54.70	55.30	0	6,185	0.00%
2021/05/11	1.3	58.25	0	0.00	56.40	1.3	6,094	0.02%
2021/05/10	29	63.43	21	62.39	62.10	8	6,038	0.13%
2021/05/07	1	66.20	5	64.10	66.20	-4	5,967	-0.07%
2021/05/06	10	61.14	2	62.80	62.30	8	5,915	0.14%
2021/05/04	5	62.02	2	62.45	63.20	3	5,855	0.05%
2021/05/03	12	65.45	19	65.67	65.10	-7	5,774	-0.12%
2021/04/29	16	69.53	11	68.80	68.90	5	5,728	0.09%
2021/04/28	2	71.95	3	71.13	70.30	-1	5,679	-0.02%
2021/04/27	9	70.71	14	69.88	69.70	-5	5,595	-0.09%
2021/04/26	23	75.15	11	73.24	72.20	12	5,523	0.22%
2021/04/23	2	67.95	2	71.35	71.90	0	5,272	0.00%
2021/04/22	7	68.63	2	69.95	65.40	5	5,137	0.10%
2021/04/21	11	67.50	13	68.39	68.00	-2	4,989	-0.04%
2021/04/20	41	66.54	41	67.56	67.20	0	4,836	0.00%
2021/04/19	3	64.73	5	64.96	65.00	-2	4,638	-0.04%
2021/04/16	13	61.35	15	61.30	63.10	-2	4,320	-0.05%
2021/04/15	2	58.55	2	58.00	58.80	0	4,079	0.00%
2021/04/14	4	56.38	12	55.32	56.60	-8	4,038	-0.20%
2021/04/13	3	57.33	0	0.00	56.80	3	4,167	0.07%
2021/04/12	1	56.20	2	56.50	56.40	-1	4,163	-0.02%
2021/04/09	3	57.87	0	0.00	57.60	3	4,314	0.07%
2021/04/08	0	0.00	3.1	60.60	59.90	-3.1	4,326	-0.07%
2021/04/07	12.1	60.46	40	60.68	59.70	-27.9	4,314	-0.65%
2021/04/06	7	58.09	2	58.80	58.00	5	4,200	0.12%
2021/04/01	22	58.42	5.2	59.01	59.00	16.8	4,512	0.37%
2021/03/31	24	58.84	8	58.38	58.20	16	4,698	0.34%
2021/03/30	5	55.74	6	55.53	55.30	-1	4,419	-0.02%
2021/03/29	14.2	54.41	26	56.49	54.30	-11.8	4,312	-0.27%
2021/03/26	1	53.30	21	53.12	53.80	-20	4,076	-0.49%
2021/03/25	13	53.45	3	53.97	52.90	10	4,122	0.24%
2021/03/23	1	51.90	2	51.85	51.70	-1	4,042	-0.02%
2021/03/22	12	52.40	0	0.00	52.30	12	4,043	0.30%
2021/03/19	5	54.08	5	54.50	53.50	0	4,049	0.00%
2021/03/18	1	52.80	0	0.00	53.30	1	4,157	0.02%
2021/03/17	8	52.60	3	53.10	53.00	5	4,152	0.12%
2021/03/16	25	53.40	8	53.15	52.90	17	4,137	0.41%
2021/03/15	20	53.81	28	54.77	55.30	-8	4,079	-0.20%
2021/03/12	10	51.10	2	51.75	51.80	8	3,834	0.21%
2021/03/11	0	0.00	32	51.01	50.80	-32	3,832	-0.83%
2021/03/10	32	50.04	0	0.00	49.70	32	3,842	0.83%
2021/03/09	1	49.80	1	49.00	49.50	0	4,074	0.00%
2021/03/05	2	51.35	0	0.00	50.50	2	4,130	0.05%
2021/03/04	1	52.80	2	52.60	52.50	-1	4,118	-0.02%
2021/03/03	2	52.20	0	0.00	52.50	2	4,057	0.05%
2021/02/26	0	0.00	6	53.00	52.60	-6	4,166	-0.14%
2021/02/25	0	0.00	3	52.73	52.90	-3	4,233	-0.07%
2021/02/24	2	53.00	3	52.87	52.70	-1	4,250	-0.02%
2021/02/23	12	51.42	14	52.09	52.00	-2	4,117	-0.05%
2021/02/22	6	51.73	8	51.14	52.20	-2	4,038	-0.05%
2021/02/19	1	46.30	2	48.40	48.50	-1	3,841	-0.03%
2021/02/04	1	42.40	0	0.00	42.20	1	3,922	0.03%
2021/01/27	0	0.00	1	45.10	44.90	-1	3,991	-0.03%
2021/01/26	2	45.23	0	0.00	45.00	2	3,999	0.05%
2021/01/22	1	44.75	1	45.45	45.85	0	3,995	0.00%
2021/01/21	0	0.00	1	45.15	45.15	-1	3,994	-0.03%
2021/01/20	2	48.18	1	48.10	46.20	1	4,015	0.02%
2021/01/18	1	47.10	0	0.00	47.80	1	4,014	0.02%
2021/01/15	2	48.88	1	49.00	48.45	1	4,002	0.02%
2021/01/14	5	48.95	2	49.55	49.70	3	3,982	0.08%
2021/01/13	5	48.70	5	48.39	48.35	0	3,970	0.00%
2021/01/12	1	48.80	0	0.00	47.85	1	3,958	0.03%
2021/01/11	0	0.00	1	49.00	49.70	-1	3,950	-0.03%
2021/01/08	4	48.91	20	49.04	49.10	-16	4,072	-0.39%
2021/01/07	1	50.50	0	0.00	50.70	1	4,018	0.02%
2021/01/06	10	52.27	4	52.73	50.70	6	3,989	0.15%
2021/01/05	1	51.60	0	0.00	50.50	1	3,816	0.03%
2021/01/04	13	52.24	13	51.71	52.20	0	3,838	0.00%
2020/12/31	6	49.77	1	50.20	49.65	5	3,705	0.13%
2020/12/30	10	50.08	0	0.00	50.50	10	3,916	0.26%
2020/12/29	1	49.00	9	49.92	49.00	-8	3,873	-0.21%
2020/12/28	6	50.35	24	50.68	50.80	-18	3,769	-0.48%
2020/12/25	29	46.40	13	45.73	48.05	16	3,390	0.47%
2020/12/23	1	42.75	0	0.00	42.90	1	3,048	0.03%
2020/12/22	2	43.63	0	0.00	42.30	2	3,056	0.07%
2020/12/21	6	43.37	14	43.95	44.00	-8	3,048	-0.26%
2020/12/18	12	43.43	12	42.91	42.60	0	3,029	0.00%
2020/12/17	10	42.30	5	42.30	42.40	5	3,055	0.16%
2020/12/16	0	0.00	11	42.70	42.75	-11	3,338	-0.33%
2020/12/15	2	43.65	3	42.85	42.75	-1	3,452	-0.03%
2020/12/14	23	44.48	21	45.26	43.30	2	3,401	0.06%
2020/12/11	1	42.10	2	41.58	42.00	-1	3,198	-0.03%
2020/12/10	4	42.75	0	0.00	42.50	4	3,175	0.13%
2020/12/09	12	43.88	13	43.75	43.40	-1	3,142	-0.03%
2020/12/08	6	42.53	0	0.00	43.45	6	3,053	0.20%
2020/12/04	4	43.19	0	0.00	42.55	4	2,994	0.13%
2020/12/03	4	44.13	151	43.94	43.00	-147	2,956	-4.97%	大賣/鉅額交易
2020/12/02	27	42.54	14	42.91	42.65	13	2,717	0.48%
2020/12/01	1	40.80	0	0.00	41.40	1	2,638	0.04%
2020/11/26	1	42.60	0	0.00	41.65	1	2,602	0.04%
2020/11/25	1	41.30	0	0.00	42.10	1	2,479	0.04%
2020/11/24	1	41.00	0	0.00	41.25	1	2,429	0.04%
2020/11/23	0	0.00	15	41.06	41.00	-15	2,406	-0.62%
2020/11/20	0	0.00	1	40.10	39.85	-1	2,356	-0.04%
2020/11/18	1	39.30	0	0.00	39.20	1	2,386	0.04%
2020/11/16	6	40.21	4	40.54	40.10	2	2,356	0.08%
2020/11/12	9	39.42	8	38.50	38.30	1	2,246	0.04%
2020/11/09	0	0.00	5	38.94	39.00	-5	2,175	-0.23%
2020/11/06	0	0.00	3	38.48	38.20	-3	2,145	-0.14%
2020/11/05	5	38.16	3	38.27	38.30	2	2,139	0.09%
2020/11/04	0	0.00	2	37.68	37.80	-2	2,131	-0.09%
2020/11/03	1	37.00	0	0.00	37.35	1	2,104	0.05%
2020/10/29	3	37.10	1	37.20	37.40	2	2,078	0.10%
2020/10/28	1	39.15	2	38.73	38.00	-1	2,067	-0.05%
2020/10/27	2	38.40	1	38.40	38.65	1	2,031	0.05%
2020/10/26	0	0.00	1	38.70	38.65	-1	2,014	-0.05%
2020/10/22	1	37.80	0	0.00	37.95	1	1,997	0.05%
2020/10/19	1	38.35	0	0.00	38.35	1	1,973	0.05%
2020/10/16	7	39.29	11	39.18	37.80	-4	1,956	-0.20%
2020/10/15	4	38.93	4	37.90	37.80	0	1,812	0.00%
2020/10/14	5	38.75	9	38.73	38.45	-4	1,800	-0.22%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,783	-0.06%
2020/10/12	19	39.52	17	38.96	38.20	2	1,769	0.11%
2020/10/08	10	38.97	2	39.30	39.55	8	1,693	0.47%
2020/10/07	15	40.50	13	40.89	39.45	2	1,642	0.12%
2020/10/05	0	0.00	3	37.92	38.25	-3	1,338	-0.22%
2020/09/30	3	36.00	0	0.00	36.90	3	1,344	0.22%
2020/09/25	1	38.20	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	1	39.50	38.55	-1	1,438	-0.07%
2020/09/23	2	40.65	2	40.60	40.60	0	1,414	0.00%
2020/09/22	1	39.70	1	39.70	40.65	0	1,348	0.00%
2020/09/21	19	40.46	21	40.86	40.50	-2	1,259	-0.16%
2020/09/18	5	37.81	15	38.48	38.50	-10	981	-1.02%
2020/09/15	0	0.00	1	36.10	35.90	-1	877	-0.11%
2020/09/08	1	35.55	0	0.00	35.55	1	910	0.11%
2020/08/31	1	36.90	0	0.00	37.00	1	1,109	0.09%
2020/08/28	1	37.10	0	0.00	37.15	1	1,131	0.09%
2020/08/27	0	0.00	2	38.20	37.60	-2	1,158	-0.17%
2020/08/26	0	0.00	3	36.63	37.00	-3	1,126	-0.27%
2020/08/25	1	35.00	0	0.00	35.25	1	1,111	0.09%
2020/08/24	1	36.70	3	36.65	36.50	-2	1,126	-0.18%
2020/08/21	0	0.00	1	34.15	34.45	-1	1,094	-0.09%
2020/08/20	1	32.75	0	0.00	32.90	1	1,126	0.09%
2020/08/19	1	35.60	0	0.00	34.95	1	1,245	0.08%
2020/08/17	0	0.00	1	35.85	35.90	-1	1,320	-0.08%
2020/08/14	1	34.80	0	0.00	34.95	1	1,336	0.07%
2020/08/12	1	34.40	0	0.00	34.40	1	1,437	0.07%
2020/08/10	1	35.60	4	35.15	35.10	-3	1,447	-0.21%
2020/08/07	4	36.30	0	0.00	36.10	4	1,471	0.27%
2020/08/06	2	36.85	3	36.50	36.15	-1	1,485	-0.07%
2020/08/05	2	36.70	3	36.50	36.50	-1	1,501	-0.07%
2020/08/04	20	36.50	20	36.38	36.15	0	1,545	0.00%
2020/07/30	0	0.00	1	35.85	35.70	-1	1,723	-0.06%
2020/07/28	1	34.45	0	0.00	34.15	1	1,807	0.06%
2020/07/27	3	35.93	0	0.00	35.55	3	1,825	0.16%
2020/07/22	0	0.00	1	37.85	37.80	-1	1,857	-0.05%
2020/07/15	2	37.05	0	0.00	36.95	2	2,000	0.10%
2020/07/13	0	0.00	1	38.20	38.05	-1	2,130	-0.05%
2020/07/10	2	38.15	0	0.00	37.75	2	2,181	0.09%
2020/07/09	0	0.00	1	39.70	38.85	-1	2,190	-0.05%
2020/07/08	2	38.60	1	38.60	38.80	1	2,185	0.05%
2020/07/07	2	39.95	12	39.82	39.20	-10	2,178	-0.46%
2020/07/06	7	40.86	9	41.12	40.80	-2	2,174	-0.09%
2020/07/03	1	40.20	2	40.20	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	1	39.40	39.30	-1	2,157	-0.05%
2020/07/01	10	38.93	1	39.15	38.90	9	2,157	0.42%
2020/06/29	3	38.60	0	0.00	38.35	3	2,166	0.14%
2020/06/23	1	37.85	0	0.00	37.90	1	2,188	0.05%
2020/06/19	0	0.00	4	39.10	38.65	-4	2,264	-0.18%
2020/06/18	0	0.00	2	38.90	38.85	-2	2,274	-0.09%
2020/06/17	0	0.00	3	38.48	38.35	-3	2,280	-0.13%
2020/06/12	8	36.20	7	37.70	37.70	1	2,336	0.04%
2020/06/11	1	37.80	0	0.00	37.85	1	2,357	0.04%
2020/06/10	4	38.41	0	0.00	38.90	4	2,364	0.17%
2020/06/09	11	39.65	5	39.71	39.45	6	2,359	0.25%
2020/06/08	21	42.98	15	43.38	42.50	6	2,321	0.26%
2020/06/04	7	42.01	10	42.00	42.25	-3	2,241	-0.13%
2020/06/03	1	42.00	3	42.33	42.00	-2	2,236	-0.09%
2020/06/02	2	41.83	5	42.01	41.50	-3	2,214	-0.14%
2020/05/29	5	41.05	0	0.00	41.05	5	2,221	0.23%
2020/05/28	2	40.95	7	40.66	40.55	-5	2,200	-0.23%
2020/05/27	1	40.70	2	40.55	40.60	-1	2,193	-0.05%
2020/05/26	4	41.74	4	41.99	40.70	0	2,180	0.00%
2020/05/25	1	39.00	13	40.44	40.90	-12	2,064	-0.58%
2020/05/20	12	39.15	7	39.12	38.50	5	2,017	0.25%
2020/05/19	0	0.00	1	36.90	37.25	-1	2,054	-0.05%
2020/05/18	1	36.50	0	0.00	36.30	1	2,071	0.05%
2020/05/15	1	38.00	0	0.00	37.00	1	2,077	0.05%
2020/05/14	0	0.00	8	37.86	37.55	-8	2,104	-0.38%
2020/05/13	0	0.00	4	38.65	38.95	-4	2,084	-0.19%
2020/05/12	3	38.58	5	38.00	38.20	-2	2,088	-0.10%
2020/05/11	9	39.06	2	40.40	39.20	7	2,079	0.34%
2020/05/08	10	38.48	6	39.25	39.75	4	2,046	0.20%
2020/05/07	13	38.27	3	38.00	38.30	10	1,969	0.51%
2020/05/06	3	37.42	3	37.47	37.35	0	1,909	0.00%
2020/05/05	1	38.35	4	37.86	37.60	-3	1,888	-0.16%
2020/05/04	4	35.85	2	36.00	35.75	2	1,841	0.11%
2020/04/30	0	0.00	5	37.15	37.15	-5	1,846	-0.27%
2020/04/29	0	0.00	2	36.73	36.85	-2	1,858	-0.11%
2020/04/28	2	36.68	1	36.35	36.35	1	1,867	0.05%
2020/04/24	1	36.30	1	36.30	36.05	0	1,861	0.00%
2020/04/23	5	37.18	5	37.06	36.50	0	1,854	0.00%
2020/04/22	0	0.00	1	36.35	36.35	-1	1,774	-0.06%
2020/04/21	1	34.60	0	0.00	33.85	1	1,753	0.06%
2020/04/17	4	34.85	3	34.40	35.00	1	1,732	0.06%
2020/04/16	2	35.40	5	35.17	35.35	-3	1,690	-0.18%
2020/04/15	3	33.30	8	33.66	34.50	-5	1,599	-0.31%
2020/04/13	1	30.90	4	31.31	31.30	-3	1,552	-0.19%
2020/04/10	1	31.70	0	0.00	31.70	1	1,558	0.06%
2020/04/09	1	32.10	10	32.15	32.00	-9	1,577	-0.57%
2020/04/08	12	32.57	2	32.90	33.00	10	1,568	0.64%
2020/04/07	0	0.00	1	31.35	32.25	-1	1,558	-0.06%
2020/03/31	0	0.00	1	30.15	29.70	-1	1,891	-0.05%
2020/03/30	1	29.90	0	0.00	30.15	1	1,907	0.05%
2020/03/27	11	30.22	0	0.00	29.95	11	1,900	0.58%
2020/03/26	1	28.15	1	28.70	29.20	0	1,865	0.00%
2020/03/25	0	0.00	1	29.30	29.30	-1	1,839	-0.05%
2020/03/24	2	26.40	0	0.00	27.45	2	1,814	0.11%
2020/03/23	7	25.81	0	0.00	25.40	7	1,814	0.39%
2020/03/20	1	27.20	0	0.00	27.55	1	1,881	0.05%
2020/03/19	5	26.49	0	0.00	25.05	5	1,920	0.26%
2020/03/18	5	29.18	1	28.50	27.80	4	1,914	0.21%
2020/03/16	71	34.11	0	0.00	31.65	71	2,002	3.55%
2020/03/13	0	0.00	15	33.08	34.00	-15	2,053	-0.73%
2020/03/12	2	38.95	1	37.85	36.60	1	2,306	0.04%
2020/03/10	0	0.00	5	40.92	41.75	-5	2,362	-0.21%
2020/03/09	9	42.92	3	41.30	41.30	6	2,351	0.26%
2020/03/06	12	44.39	0	0.00	44.05	12	2,336	0.51%
2020/03/05	7	45.18	1	45.35	45.10	6	2,337	0.26%
2020/03/04	1	45.05	2	43.83	45.05	-1	2,295	-0.04%
2020/03/03	1	43.70	1	44.00	43.20	0	2,289	0.00%
2020/02/27	1	43.65	0	0.00	41.85	1	2,285	0.04%
2020/02/26	0	0.00	2	44.10	44.35	-2	2,267	-0.09%
2020/02/25	2	43.75	0	0.00	45.00	2	2,261	0.09%
2020/02/24	3	44.78	0	0.00	44.85	3	2,255	0.13%
2020/02/21	7	45.75	0	0.00	45.80	7	2,251	0.31%
2020/02/20	5	48.00	41	46.41	46.10	-36	2,232	-1.61%
2020/02/19	32	43.97	1	44.30	44.50	31	2,107	1.47%
2020/02/17	11	43.30	10	43.65	43.20	1	2,104	0.05%
2020/02/12	1	41.90	1	42.35	42.30	0	2,096	0.00%
2020/02/11	0	0.00	1	41.65	41.60	-1	2,122	-0.05%
2020/02/10	1	41.30	0	0.00	41.45	1	2,190	0.05%
2020/02/07	2	41.90	6	42.24	41.60	-4	2,261	-0.18%
2020/02/06	0	0.00	5	42.70	42.90	-5	2,287	-0.22%
2020/02/05	35	42.01	3	42.15	42.15	32	2,351	1.36%
2020/02/04	3	40.00	0	0.00	41.55	3	2,428	0.12%
2020/02/03	1	39.00	9	39.06	38.65	-8	2,450	-0.33%
2020/01/31	0	0.00	2	42.30	41.70	-2	2,545	-0.08%
2020/01/30	0	0.00	2	43.25	43.25	-2	2,614	-0.08%
2020/01/20	0	0.00	1	48.25	48.05	-1	2,868	-0.03%
2020/01/17	1	48.95	4	48.63	48.35	-3	3,108	-0.10%
2020/01/15	0	0.00	1	48.35	48.10	-1	3,251	-0.03%
2020/01/13	1	47.85	0	0.00	47.95	1	3,290	0.03%
2020/01/08	1	46.90	0	0.00	46.50	1	3,455	0.03%
2020/01/07	1	47.65	2	46.93	47.25	-1	3,464	-0.03%
2020/01/03	9	50.32	1	49.35	49.40	8	3,520	0.23%
2019/12/30	8	50.86	0	0.00	50.70	8	3,684	0.22%
2019/12/27	3	52.80	5	51.64	50.90	-2	3,659	-0.05%
2019/12/26	3	50.93	10	51.39	51.80	-7	3,458	-0.20%
2019/12/25	6	49.91	2	49.75	50.40	4	3,347	0.12%
2019/12/24	3	49.48	2	49.43	48.80	1	3,320	0.03%
2019/12/20	2	49.23	0	0.00	48.55	2	3,323	0.06%
2019/12/19	1	49.20	1	48.75	48.70	0	3,323	0.00%
2019/12/18	0	0.00	25	49.00	49.00	-25	3,325	-0.75%
2019/12/17	14	50.23	11	49.50	49.90	3	3,355	0.09%
2019/12/16	4	48.95	4	49.38	50.00	0	3,465	0.00%
2019/12/12	5	49.08	2	48.75	48.60	3	3,507	0.09%
2019/12/11	2	49.85	1	50.00	50.00	1	3,431	0.03%
2019/12/10	2	49.18	1	48.70	49.65	1	3,390	0.03%
2019/12/09	34	49.87	1	50.20	49.20	33	3,352	0.98%
2019/12/06	10	46.97	19	48.19	49.65	-9	3,101	-0.29%
2019/12/05	0	0.00	1	45.30	45.15	-1	3,082	-0.03%
2019/12/04	2	44.83	0	0.00	44.80	2	3,088	0.06%
2019/12/03	0	0.00	1	45.25	44.85	-1	3,101	-0.03%
2019/12/02	8	45.28	6	45.00	44.85	2	3,115	0.06%
2019/11/29	0	0.00	1	47.20	46.30	-1	3,137	-0.03%
2019/11/28	2	47.40	5	47.36	47.00	-3	3,160	-0.09%
2019/11/27	2	46.90	0	0.00	46.95	2	3,187	0.06%
2019/11/25	0	0.00	5	46.30	45.85	-5	3,306	-0.15%
2019/11/21	5	46.50	1	45.75	46.50	4	3,478	0.11%
2019/11/20	3	46.05	4	46.05	45.90	-1	3,516	-0.03%
2019/11/18	0	0.00	1	47.40	46.70	-1	3,694	-0.03%
2019/11/15	3	46.65	0	0.00	46.65	3	3,915	0.08%
2019/11/14	6	46.55	12	46.13	46.10	-6	3,987	-0.15%
2019/11/13	3	47.65	1	47.45	47.00	2	4,056	0.05%
2019/11/11	1	45.90	0	0.00	45.80	1	4,094	0.02%
2019/11/08	3	47.17	0	0.00	47.70	3	4,099	0.07%
2019/11/07	4	48.20	20	48.07	47.80	-16	4,121	-0.39%
2019/11/06	41	52.20	18	51.77	51.50	23	4,049	0.57%
2019/11/05	7	51.69	5	51.44	51.50	2	3,973	0.05%
2019/11/04	2	52.00	3	51.80	51.80	-1	3,945	-0.03%
2019/11/01	4	53.03	7	52.77	53.30	-3	3,874	-0.08%
2019/10/31	6	51.65	6	51.92	51.50	0	3,776	0.00%
2019/10/30	9	52.37	10	52.34	52.40	-1	3,732	-0.03%
2019/10/29	6	51.93	6	51.12	50.80	0	3,604	0.00%
2019/10/28	22	53.77	9	52.23	51.70	13	3,527	0.37%
2019/10/25	63	49.05	66	52.63	53.10	-3	3,262	-0.09%
2019/10/24	1	48.15	1	48.25	48.30	0	3,025	0.00%
2019/10/23	11	48.85	11	48.55	48.40	0	3,020	0.00%
2019/10/18	2	47.13	1	46.85	47.05	1	2,864	0.03%
2019/10/17	8	46.56	9	46.67	46.80	-1	2,858	-0.03%
2019/10/16	5	48.39	6	47.67	47.10	-1	2,841	-0.04%
2019/10/09	23	46.71	18	46.70	46.60	5	2,713	0.18%
2019/10/08	12	47.17	10	46.66	47.00	2	2,681	0.07%
2019/10/07	1	45.20	2	45.55	44.75	-1	2,482	-0.04%
2019/10/04	2	45.75	1	45.40	44.90	1	2,482	0.04%
2019/10/03	2	44.58	0	0.00	44.55	2	2,460	0.08%
2019/10/02	1	45.00	4	45.09	45.40	-3	2,477	-0.12%
2019/10/01	10	44.07	0	0.00	44.95	10	2,461	0.41%
2019/09/27	1	43.00	10	43.00	43.00	-9	2,455	-0.37%
2019/09/26	6	44.18	0	0.00	44.15	6	2,451	0.24%
2019/09/25	8	44.88	9	44.26	44.10	-1	2,477	-0.04%
2019/09/24	1	45.85	0	0.00	45.70	1	2,468	0.04%
2019/09/23	12	45.80	8	45.78	45.65	4	2,450	0.16%
2019/09/20	11	45.98	11	45.89	46.10	0	2,457	0.00%
2019/09/19	8	47.33	14	47.83	46.50	-6	2,419	-0.25%
2019/09/18	16	45.03	9	45.46	45.90	7	2,245	0.31%
2019/09/17	4	44.21	5	44.15	44.70	-1	2,237	-0.04%
2019/09/16	6	43.07	5	42.75	42.75	1	2,205	0.05%
2019/09/12	2	43.73	1	43.60	43.70	1	2,198	0.05%
2019/09/11	2	43.85	10	43.61	43.40	-8	2,202	-0.36%
2019/09/10	7	44.64	10	44.86	45.00	-3	2,209	-0.14%
2019/09/09	3	46.87	5	47.55	46.20	-2	2,176	-0.09%
2019/09/06	0	0.00	2	46.05	45.95	-2	2,114	-0.09%
2019/09/05	2	46.13	2	46.05	46.20	0	2,103	0.00%
2019/09/04	7	46.09	4	46.23	46.30	3	2,093	0.14%
2019/09/03	9	46.31	10	46.18	46.00	-1	2,091	-0.05%
2019/09/02	14	46.41	5	46.93	47.50	9	2,091	0.43%
2019/08/30	3	47.03	11	46.35	45.60	-8	2,058	-0.39%
2019/08/29	12	46.61	5	46.39	46.40	7	2,011	0.35%
2019/08/28	10	47.75	8	47.26	47.30	2	1,965	0.10%
2019/08/27	9	46.87	16	47.23	48.10	-7	1,869	-0.37%
2019/08/26	7	44.11	6	43.99	44.00	1	1,735	0.06%
2019/08/23	3	45.67	3	45.53	45.35	0	1,688	0.00%
2019/08/22	3	45.85	16	45.99	46.35	-13	1,643	-0.79%
2019/08/21	6	44.66	1	44.70	44.80	5	1,537	0.33%
2019/08/20	15	44.36	6	43.84	44.70	9	1,452	0.62%
2019/08/19	4	41.54	5	41.59	41.90	-1	1,221	-0.08%
2019/08/16	11	38.90	25	39.16	40.40	-14	1,134	-1.23%
2019/08/15	1	36.55	5	37.00	38.05	-4	1,050	-0.38%
2019/08/14	2	38.10	3	38.12	37.85	-1	1,028	-0.10%
2019/08/13	2	37.20	5	37.50	38.25	-3	984	-0.30%
2019/08/12	9	36.79	7	37.38	37.20	2	973	0.21%
2019/08/08	3	34.90	2	35.00	35.10	1	919	0.11%
2019/08/07	1	34.25	0	0.00	34.30	1	911	0.11%
2019/08/06	1	31.60	4	33.64	33.80	-3	915	-0.33%
2019/08/05	1	34.45	0	0.00	34.05	1	911	0.11%
2019/08/02	1	33.90	1	34.30	34.35	0	912	0.00%
2019/07/31	0	0.00	1	35.30	35.70	-1	910	-0.11%
2019/07/30	4	35.91	6	35.05	34.95	-2	904	-0.22%
2019/07/29	0	0.00	4	36.80	36.80	-4	887	-0.45%
2019/07/25	3	37.45	0	0.00	36.90	3	898	0.33%
2019/07/24	3	36.60	0	0.00	37.00	3	878	0.34%
2019/07/23	3	36.27	0	0.00	36.20	3	860	0.35%
2019/07/19	2	35.95	2	36.25	36.25	0	851	0.00%
2019/07/18	1	35.80	1	36.05	35.70	0	843	0.00%
2019/07/17	5	35.81	0	0.00	36.10	5	843	0.59%
2019/07/16	3	36.93	1	37.10	36.15	2	830	0.24%
2019/07/15	2	34.78	0	0.00	35.00	2	751	0.27%
2019/07/12	14	34.84	3	34.80	35.00	11	750	1.47%
2019/07/11	0	0.00	2	34.88	34.65	-2	747	-0.27%
2019/07/05	0	0.00	3	34.20	34.50	-3	701	-0.43%
2019/07/03	1	34.00	0	0.00	33.70	1	683	0.15%
2019/07/02	3	34.10	0	0.00	34.00	3	678	0.44%
2019/07/01	1	33.35	1	33.35	33.55	0	655	0.00%
2019/06/27	6	33.53	5	33.25	33.15	1	639	0.16%
2019/06/26	3	33.20	3	33.25	33.40	0	619	0.00%
2019/06/24	2	33.00	21	33.66	33.25	-19	597	-3.18%
2019/06/21	4	32.80	0	0.00	31.85	4	518	0.77%
2019/06/19	0	0.00	2	32.18	32.20	-2	510	-0.39%
2019/06/18	3	32.50	6	32.32	31.85	-3	500	-0.60%
2019/06/13	1	30.90	0	0.00	30.90	1	483	0.21%
2019/06/12	3	31.55	3	31.70	31.20	0	487	0.00%
2019/06/11	16	31.30	1	31.00	31.20	15	485	3.09%
2019/05/23	5	29.13	1	29.30	29.15	4	663	0.60%
2019/05/21	0	0.00	3	29.90	30.65	-3	681	-0.44%
2019/05/20	3	30.48	11	30.15	30.05	-8	740	-1.08%
2019/05/17	13	31.18	2	30.55	30.55	11	748	1.47%
2019/05/14	0	0.00	3	27.50	29.70	-3	861	-0.35%
2019/05/13	3	29.80	0	0.00	29.35	3	891	0.34%
2019/05/09	0	0.00	5	29.35	29.20	-5	908	-0.55%
2019/05/03	1	31.75	0	0.00	32.20	1	933	0.11%
2019/05/02	1	32.00	2	32.45	32.70	-1	947	-0.11%
2019/04/30	0	0.00	1	30.45	30.45	-1	945	-0.11%
2019/04/29	1	30.75	0	0.00	30.65	1	1,002	0.10%
2019/04/15	0	0.00	1	33.45	33.45	-1	1,366	-0.07%
2019/04/12	0	0.00	2	33.50	33.45	-2	1,395	-0.14%
2019/04/10	10	34.86	5	34.75	34.65	5	1,410	0.35%
2019/04/09	2	34.65	0	0.00	34.45	2	1,457	0.14%
2019/04/03	1	34.45	1	34.20	34.15	0	1,472	0.00%
2019/03/26	1	33.35	0	0.00	33.30	1	1,523	0.07%
2019/03/22	0	0.00	1	33.80	33.85	-1	1,556	-0.06%
2019/03/21	0	0.00	1	34.55	34.20	-1	1,575	-0.06%
2019/03/20	3	34.20	3	34.10	34.00	0	1,638	0.00%
2019/03/19	2	34.40	2	34.15	34.10	0	1,801	0.00%
2019/03/18	1	33.95	1	34.20	33.95	0	1,808	0.00%
2019/03/15	0	0.00	2	34.90	34.85	-2	1,829	-0.11%
2019/03/14	0	0.00	1	35.50	34.60	-1	1,901	-0.05%
2019/03/13	1	35.40	2	35.30	35.25	-1	1,985	-0.05%
2019/03/12	16	35.71	15	35.33	35.30	1	2,209	0.05%
2019/03/11	1	36.20	0	0.00	35.75	1	2,228	0.04%
2019/03/08	0	0.00	1	35.90	36.30	-1	2,288	-0.04%
2019/03/05	2	37.63	0	0.00	37.35	2	2,570	0.08%
2019/03/04	20	38.20	3	37.57	37.90	17	2,692	0.63%
2019/02/27	2	36.33	8	36.80	36.70	-6	2,638	-0.23%
2019/02/26	1	37.25	2	37.33	36.80	-1	2,641	-0.04%
2019/02/25	1	37.30	5	37.39	37.25	-4	2,683	-0.15%
2019/02/22	1	37.20	0	0.00	36.70	1	2,667	0.04%
2019/02/20	3	36.63	0	0.00	36.70	3	2,678	0.11%
2019/02/19	12	37.96	12	37.18	36.70	0	2,688	0.00%
2019/02/14	4	38.14	3	37.93	36.60	1	2,683	0.04%
2019/02/13	2	36.90	0	0.00	36.35	2	2,608	0.08%
2019/02/11	0	0.00	4	35.30	36.15	-4	2,557	-0.16%
2019/01/28	4	35.03	0	0.00	34.80	4	2,593	0.15%
2019/01/24	1	34.80	0	0.00	34.95	1	2,613	0.04%
2019/01/22	1	35.00	0	0.00	34.90	1	2,613	0.04%
2019/01/21	4	35.93	4	36.20	35.70	0	2,603	0.00%
2019/01/18	1	35.95	6	35.67	35.70	-5	2,556	-0.20%
2019/01/17	0	0.00	3	35.55	34.60	-3	2,434	-0.12%
2019/01/16	2	35.15	0	0.00	35.10	2	2,417	0.08%
2019/01/15	3	33.92	4	34.39	35.20	-1	2,336	-0.04%
2019/01/11	3	33.85	0	0.00	33.40	3	2,274	0.13%
2019/01/09	0	0.00	1	33.90	33.45	-1	2,280	-0.04%
2019/01/08	2	33.00	2	33.35	33.50	0	2,284	0.00%
2019/01/07	0	0.00	2	33.78	33.45	-2	2,276	-0.09%
2019/01/04	2	32.85	0	0.00	32.90	2	2,294	0.09%
2019/01/03	7	33.41	4	33.20	32.60	3	2,282	0.13%
2018/12/28	1	33.20	6	33.78	33.25	-5	2,346	-0.21%
2018/12/25	1	32.00	0	0.00	32.10	1	2,332	0.04%
2018/12/24	3	32.85	3	33.00	33.05	0	2,363	0.00%
2018/12/21	5	32.14	4	32.63	32.70	1	2,387	0.04%
2018/12/20	1	32.90	0	0.00	31.95	1	2,419	0.04%
2018/12/19	2	33.70	3	33.85	33.15	-1	2,446	-0.04%
2018/12/18	6	34.77	4	34.13	34.00	2	2,493	0.08%
2018/12/17	1	34.80	1	35.70	35.35	0	2,473	0.00%
2018/12/14	1	35.00	0	0.00	35.05	1	2,464	0.04%
2018/12/13	5	36.44	6	36.34	35.80	-1	2,446	-0.04%
2018/12/12	6	37.08	13	37.44	37.10	-7	2,386	-0.29%
2018/12/11	1	34.35	0	0.00	34.80	1	2,220	0.05%
2018/12/10	7	34.70	6	34.57	34.30	1	2,221	0.05%
2018/12/07	8	36.66	2	37.10	36.00	6	2,193	0.27%
2018/12/06	2	36.15	0	0.00	35.10	2	2,121	0.09%
2018/12/05	12	38.60	7	38.70	38.95	5	2,034	0.25%
2018/12/04	3	36.02	3	36.18	36.30	0	1,827	0.00%
2018/12/03	0	0.00	2	36.25	35.90	-2	1,816	-0.11%
2018/11/30	0	0.00	1	36.00	35.00	-1	1,745	-0.06%
2018/11/29	2	35.38	1	34.35	35.30	1	1,674	0.06%
2018/11/28	3	35.38	0	0.00	35.30	3	1,616	0.19%
2018/11/27	0	0.00	3	33.07	33.75	-3	1,451	-0.21%
2018/11/26	4	30.40	2	30.70	30.70	2	1,329	0.15%
2018/11/22	2	31.45	6	31.87	29.70	-4	1,358	-0.29%
2018/11/21	4	30.13	2	30.30	30.75	2	1,312	0.15%
2018/11/20	4	30.63	1	30.30	30.00	3	1,312	0.23%
2018/11/16	1	30.00	3	29.85	29.95	-2	1,295	-0.15%
2018/11/15	5	30.12	5	30.08	30.00	0	1,279	0.00%
2018/11/14	2	29.10	1	28.75	28.50	1	1,212	0.08%
2018/11/13	3	27.60	4	27.73	28.80	-1	1,220	-0.08%
2018/11/12	6	29.03	6	28.82	28.40	0	1,242	0.00%
2018/11/09	3	28.45	6	28.65	28.95	-3	1,250	-0.24%
2018/11/08	6	29.12	4	28.73	28.65	2	1,263	0.16%
2018/11/07	4	28.76	3	29.00	29.05	1	1,271	0.08%
2018/11/06	3	29.35	4	29.26	27.85	-1	1,292	-0.08%
2018/11/05	3	28.40	6	28.76	28.95	-3	1,315	-0.23%
2018/11/02	12	29.01	10	28.67	28.50	2	1,342	0.15%
2018/11/01	6	28.15	4	28.31	28.35	2	1,338	0.15%
2018/10/31	0	0.00	2	27.00	27.45	-2	1,349	-0.15%
2018/10/30	12	25.23	10	25.26	25.50	2	1,345	0.15%
2018/10/29	8	25.19	8	25.58	25.45	0	1,366	0.00%
2018/10/26	7	25.76	7	25.76	25.35	0	1,384	0.00%
2018/10/24	4	28.11	3	28.45	27.70	1	1,399	0.07%
2018/10/23	2	29.40	2	29.00	28.35	0	1,419	0.00%
2018/10/22	3	29.03	3	29.40	29.60	0	1,451	0.00%
2018/10/17	0	0.00	1	30.20	29.25	-1	1,610	-0.06%
2018/10/16	1	29.05	1	28.90	28.90	0	1,633	0.00%
2018/10/12	4	28.11	3	27.83	28.05	1	1,687	0.06%
2018/10/11	0	0.00	21	27.00	27.00	-21	1,713	-1.23%
2018/10/09	1	30.40	0	0.00	30.00	1	1,792	0.06%
2018/10/08	6	33.51	11	33.63	32.70	-5	1,957	-0.26%
2018/10/05	0	0.00	1	33.80	33.85	-1	1,968	-0.05%
2018/09/27	2	39.13	3	39.47	38.20	-1	2,335	-0.04%
2018/09/26	4	39.96	8	39.00	38.30	-4	2,389	-0.17%
2018/09/18	1	36.35	0	0.00	35.70	1	3,290	0.03%
2018/09/17	5	37.50	0	0.00	37.25	5	3,406	0.15%
2018/09/14	0	0.00	1	36.25	37.45	-1	3,478	-0.03%
2018/09/13	0	0.00	8	36.00	36.00	-8	3,591	-0.22%
2018/09/10	1	36.40	1	35.65	35.05	0	4,200	0.00%
2018/09/07	1	39.55	1	40.20	37.40	0	4,516	0.00%
2018/09/04	6	40.33	7	40.79	40.90	-1	5,674	-0.02%
2018/09/03	1	40.85	0	0.00	40.10	1	5,940	0.02%
2018/08/31	0	0.00	1	41.75	42.10	-1	6,225	-0.02%
2018/08/29	0	0.00	1	42.10	41.10	-1	6,392	-0.02%
2018/08/28	2	40.30	1	40.80	40.35	1	6,415	0.02%
2018/08/27	1	41.00	0	0.00	40.90	1	6,494	0.02%
2018/08/24	1	38.45	0	0.00	38.90	1	6,588	0.02%
2018/08/23	2	39.93	1	40.40	39.75	1	6,888	0.01%
2018/08/17	6	42.97	7	41.77	41.30	-1	7,777	-0.01%
2018/08/14	10	40.70	0	0.00	40.85	10	7,949	0.13%
2018/08/13	1	40.00	0	0.00	39.40	1	7,935	0.01%
2018/08/10	7	45.29	3	43.80	42.00	4	7,897	0.05%
2018/08/09	3	45.85	8	45.77	45.80	-5	7,839	-0.06%
2018/08/08	1	47.80	9	48.00	47.30	-8	7,819	-0.10%
2018/08/07	16	48.29	2	48.88	48.10	14	7,832	0.18%
2018/08/06	1	47.50	0	0.00	47.30	1	7,814	0.01%
2018/08/03	2	47.20	1	47.90	48.15	1	7,840	0.01%
2018/08/02	6	47.85	1	47.60	47.10	5	7,831	0.06%
2018/08/01	3	48.80	5	49.50	48.90	-2	7,815	-0.03%
2018/07/31	2	48.30	0	0.00	48.40	2	7,801	0.03%
2018/07/30	5	49.60	1	48.85	48.60	4	7,792	0.05%
2018/07/27	5	50.40	14	50.74	50.90	-9	7,785	-0.12%
2018/07/26	0	0.00	27	50.13	49.90	-27	7,776	-0.35%
2018/07/25	1	49.30	2	50.10	50.30	-1	7,717	-0.01%
2018/07/24	23	50.19	5	50.72	49.75	18	7,694	0.23%
2018/07/23	8	48.46	4	48.43	48.10	4	7,619	0.05%
2018/07/20	17	48.08	0	0.00	48.60	17	7,595	0.22%
2018/07/19	2	49.40	4	48.86	49.80	-2	7,558	-0.03%
2018/07/18	18	49.58	9	49.66	49.20	9	7,535	0.12%
2018/07/17	28	51.63	11	51.67	50.90	17	7,498	0.23%
2018/07/16	18	52.61	35	53.17	53.50	-17	7,432	-0.23%
2018/07/13	3	50.43	3	50.73	50.10	0	7,316	0.00%
2018/07/12	7	49.80	35	50.41	50.50	-28	7,303	-0.38%
2018/07/11	15	50.48	4	50.90	49.60	11	7,281	0.15%
2018/07/10	30	50.99	1	50.50	51.00	29	7,212	0.40%
2018/07/09	2	50.30	1	49.50	49.50	1	7,168	0.01%
2018/07/06	5	49.74	7	49.44	51.10	-2	7,143	-0.03%
2018/07/05	8	50.58	5	50.48	50.30	3	7,059	0.04%
2018/07/04	33	53.06	15	52.80	52.20	18	6,912	0.26%
2018/07/03	12	56.22	48	57.68	54.10	-36	6,815	-0.53%
2018/07/02	4	55.65	44	56.74	55.80	-40	6,538	-0.61%
2018/06/29	11	57.03	7	56.84	55.40	4	6,411	0.06%
2018/06/28	7	54.41	48	53.97	55.00	-41	6,177	-0.66%
2018/06/27	41	52.83	12	54.28	53.20	29	6,026	0.48%
2018/06/26	12	51.63	12	52.01	51.50	0	5,837	0.00%
2018/06/25	11	51.40	4	51.73	50.50	7	5,736	0.12%
2018/06/22	15	52.81	13	53.34	52.50	2	5,680	0.04%
2018/06/21	15	55.55	50	55.98	56.30	-35	5,564	-0.63%
2018/06/20	2	54.10	7	55.04	52.20	-5	5,338	-0.09%
2018/06/19	66	54.15	4	54.53	53.80	62	5,136	1.21%
2018/06/15	19	58.61	8	58.24	57.20	11	5,187	0.21%
2018/06/14	32	56.20	63	58.16	58.50	-31	4,883	-0.63%
2018/06/13	33	55.57	21	56.75	53.20	12	4,486	0.27%
2018/06/12	87	56.30	65	55.46	56.50	22	4,175	0.53%
2018/06/11	49	51.08	21	51.86	53.20	28	3,770	0.74%
2018/06/08	15	47.48	18	47.07	48.40	-3	3,522	-0.09%
2018/06/07	11	44.62	10	45.56	45.60	1	3,275	0.03%
2018/06/06	10	44.49	9	44.87	43.85	1	3,170	0.03%
2018/06/05	8	44.23	2	44.00	43.90	6	3,131	0.19%
2018/06/04	15	46.96	5	45.56	45.55	10	3,106	0.32%
2018/06/01	7	46.86	15	46.74	46.50	-8	3,065	-0.26%
2018/05/31	11	48.88	6	50.09	46.10	5	3,119	0.16%
2018/05/30	23	44.72	43	45.83	47.10	-20	2,874	-0.70%
2018/05/29	28	45.13	27	46.85	43.90	1	2,552	0.04%
2018/05/28	18	43.09	16	43.48	43.85	2	2,358	0.08%
2018/05/25	19	41.63	15	41.36	40.95	4	2,209	0.18%
2018/05/24	7	40.58	58	40.81	41.70	-51	2,033	-2.51%
2018/05/23	2	36.45	33	37.75	37.95	-31	1,873	-1.65%
2018/05/22	1	37.00	2	36.43	36.05	-1	1,871	-0.05%
2018/05/21	1	37.45	1	37.20	37.20	0	1,899	0.00%
2018/05/18	18	36.51	1	36.00	36.10	17	1,925	0.88%
2018/05/17	0	0.00	4	36.70	36.20	-4	1,960	-0.20%
2018/05/16	1	38.30	9	37.12	37.10	-8	1,993	-0.40%
2018/05/15	17	37.97	19	37.65	37.80	-2	2,038	-0.10%
2018/05/14	8	36.59	1	37.00	36.80	7	2,101	0.33%
2018/05/11	68	38.45	13	37.56	37.20	55	2,141	2.57%
2018/05/10	10	35.59	8	36.70	37.20	2	2,191	0.09%
2018/05/09	2	35.35	2	35.20	35.30	0	2,418	0.00%
2018/05/08	3	35.20	4	35.34	35.20	-1	2,601	-0.04%
2018/05/07	7	34.59	7	34.75	34.75	0	2,903	0.00%
2018/05/04	1	34.10	0	0.00	34.25	1	3,184	0.03%
2018/05/03	5	33.65	0	0.00	33.70	5	3,340	0.15%
2018/05/02	0	0.00	1	36.60	36.40	-1	3,482	-0.03%
2018/04/30	2	37.20	0	0.00	37.00	2	3,608	0.06%
2018/04/27	0	0.00	4	36.63	37.00	-4	3,747	-0.11%
2018/04/25	1	36.60	0	0.00	37.90	1	3,797	0.03%
2018/04/24	6	37.63	6	37.20	37.20	0	3,911	0.00%
2018/04/23	1	38.40	1	39.60	38.50	0	3,928	0.00%
2018/04/20	2	40.08	1	40.70	39.85	1	3,935	0.03%
2018/04/19	6	41.09	6	40.93	40.75	0	3,927	0.00%
2018/04/18	0	0.00	5	38.23	38.70	-5	3,847	-0.13%
2018/04/17	6	37.00	14	37.28	36.50	-8	3,837	-0.21%
2018/04/13	3	38.83	2	38.80	38.80	1	3,945	0.03%
2018/04/12	2	39.23	0	0.00	38.50	2	4,002	0.05%
2018/04/11	0	0.00	15	39.59	39.65	-15	4,144	-0.36%
2018/04/10	8	41.33	3	40.80	40.35	5	4,193	0.12%
2018/04/09	0	0.00	4	40.68	40.65	-4	4,283	-0.09%
2018/04/03	6	40.95	3	41.05	40.95	3	4,431	0.07%
2018/03/30	15	41.80	10	40.85	40.85	5	4,904	0.10%
2018/03/28	1	42.35	4	41.93	41.35	-3	5,094	-0.06%
2018/03/27	9	41.93	10	41.59	41.60	-1	5,175	-0.02%
2018/03/26	9	40.96	4	41.20	41.20	5	5,342	0.09%
2018/03/23	1	40.80	2	40.30	40.65	-1	5,561	-0.02%
2018/03/22	3	43.60	0	0.00	41.95	3	5,565	0.05%
2018/03/21	13	45.38	14	44.77	43.60	-1	5,554	-0.02%
2018/03/20	1	43.00	0	0.00	43.00	1	5,452	0.02%
2018/03/16	2	43.05	0	0.00	42.50	2	5,526	0.04%
2018/03/15	1	42.15	0	0.00	42.65	1	5,672	0.02%
2018/03/14	6	42.55	3	41.85	42.10	3	5,723	0.05%
2018/03/13	11	42.49	10	42.57	42.00	1	5,841	0.02%
2018/03/12	4	41.80	0	0.00	41.50	4	5,805	0.07%
2018/03/09	6	42.10	5	41.15	41.45	1	5,804	0.02%
2018/03/08	2	42.05	1	42.25	41.70	1	5,783	0.02%
2018/03/07	13	42.79	12	41.10	41.10	1	5,746	0.02%
2018/03/06	13	43.16	2	44.25	43.20	11	5,715	0.19%
2018/03/05	0	0.00	15	42.03	41.45	-15	5,554	-0.27%
2018/02/27	0	0.00	1	41.40	40.35	-1	5,541	-0.02%
2018/02/26	0	0.00	2	41.15	40.90	-2	5,558	-0.04%
2018/02/23	7	41.41	6	41.38	41.10	1	5,742	0.02%
2018/02/22	2	40.65	2	40.50	40.50	0	6,065	0.00%
2018/02/21	6	40.05	0	0.00	40.30	6	6,351	0.09%
2018/02/12	4	39.30	0	0.00	38.65	4	6,631	0.06%
2018/02/09	2	35.98	1	37.70	37.50	1	6,645	0.02%
2018/02/08	5	39.19	5	39.48	39.15	0	6,637	0.00%
2018/02/07	2	40.93	3	39.43	38.85	-1	6,614	-0.02%
2018/02/06	12	38.75	3	38.40	38.30	9	6,578	0.14%
2018/02/05	1	41.00	1	42.60	42.50	0	6,496	0.00%
2018/02/02	5	44.19	13	44.57	43.75	-8	6,467	-0.12%
2018/02/01	3	47.20	2	47.33	45.60	1	6,401	0.02%
2018/01/31	4	47.75	9	47.86	47.10	-5	6,168	-0.08%
2018/01/30	4	48.10	4	47.43	46.60	0	5,992	0.00%
2018/01/29	3	46.08	18	47.19	47.85	-15	5,696	-0.26%
2018/01/26	30	43.62	17	43.65	43.50	13	5,462	0.24%
2018/01/25	39	44.92	39	44.30	41.80	0	5,388	0.00%
2018/01/24	5	43.20	11	43.80	44.60	-6	5,370	-0.11%
2018/01/23	1	44.75	8	44.78	45.25	-7	5,326	-0.13%
2018/01/22	6	39.59	10	39.65	41.15	-4	5,353	-0.07%
2018/01/19	10	40.59	1	40.10	40.10	9	5,650	0.16%
2018/01/18	7	40.83	21	41.02	40.15	-14	6,086	-0.23%
2018/01/17	14	39.09	13	39.28	39.15	1	6,095	0.02%
2018/01/16	3	40.28	7	39.92	39.70	-4	6,165	-0.06%
2018/01/15	20	39.53	2	39.10	39.45	18	6,166	0.29%
2018/01/12	3	40.55	23	40.82	39.95	-20	6,189	-0.32%
2018/01/11	0	0.00	1	39.50	39.50	-1	6,285	-0.02%
2018/01/10	29	39.54	6	39.18	39.15	23	6,270	0.37%
2018/01/09	17	40.74	0	0.00	40.15	17	6,242	0.27%
2018/01/08	8	44.71	4	44.33	43.85	4	6,153	0.07%
2018/01/05	22	44.97	31	45.50	45.30	-9	6,100	-0.15%
2018/01/04	15	43.40	0	0.00	43.30	15	5,938	0.25%
2018/01/03	7	44.39	1	44.10	44.10	6	5,876	0.10%
2018/01/02	16	43.99	15	44.19	43.80	1	5,769	0.02%