券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.1 | 358.50 | 0 | 0.00 | 357.50 | 1.1 | 5,152 | 0.02% |
|
| 2025/01/16 | 0 | 0.00 | 66 | 319.59 | 325.50 | -66 | 5,375 | -1.23% |
|
| 2025/01/15 | 65 | 296.00 | 4 | 296.00 | 296.00 | 61 | 5,359 | 1.14% |
|
| 2025/01/13 | 4 | 285.25 | 1 | 299.82 | 276.00 | 3 | 5,366 | 0.06% |
|
| 2025/01/10 | 80 | 306.83 | 81 | 309.37 | 306.50 | -1 | 5,228 | -0.02% |
|
| 2025/01/09 | 11 | 301.18 | 11 | 305.41 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 10 | 296.25 | 8.3 | 297.44 | 308.00 | 1.7 | 4,927 | 0.03% |
|
| 2025/01/07 | 3.1 | 275.68 | 58.4 | 268.31 | 296.00 | -55.3 | 4,644 | -1.19% |
|
| 2025/01/06 | 50.3 | 258.03 | 1.2 | 262.96 | 269.50 | 49.2 | 4,783 | 1.03% |
|
| 2025/01/03 | 1.3 | 248.40 | 0.1 | 250.00 | 250.00 | 1.2 | 5,615 | 0.02% |
|
| 2025/01/02 | 1 | 248.50 | 0 | 0.00 | 247.00 | 1 | 6,344 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 247.50 | 247.50 | -1 | 6,835 | -0.01% |
|
| 2024/12/30 | 0.1 | 244.60 | 1 | 245.50 | 245.00 | -1 | 7,142 | -0.01% |
|
| 2024/12/27 | 1 | 240.50 | 0 | 0.00 | 245.00 | 1 | 7,536 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 237.50 | 238.50 | -1 | 7,673 | -0.01% |
|
| 2024/12/25 | 1 | 230.00 | 0 | 236.00 | 238.00 | 1 | 8,120 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 2.4 | 236.14 | 235.00 | -2.4 | 8,630 | -0.03% |
|
| 2024/12/20 | 17 | 244.65 | 17.2 | 239.81 | 238.00 | -0.2 | 8,881 | 0.00% |
|
| 2024/12/19 | 3.4 | 232.50 | 2 | 229.50 | 237.00 | 1.4 | 8,870 | 0.02% |
|
| 2024/12/18 | 5 | 224.20 | 5 | 226.90 | 233.00 | 0 | 8,923 | 0.00% |
|
| 2024/12/17 | 3.1 | 233.16 | 5 | 231.90 | 236.50 | -1.9 | 9,145 | -0.02% |
|
| 2024/12/16 | 7 | 243.93 | 8 | 236.44 | 234.50 | -1 | 9,261 | -0.01% |
|
| 2024/12/13 | 118 | 238.41 | 115.1 | 241.45 | 244.50 | 2.9 | 9,093 | 0.03% |
大買/大賣/
|
| 2024/12/12 | 7.1 | 240.86 | 7 | 240.50 | 234.00 | 0.1 | 8,827 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 219.50 | 222.00 | -3 | 8,946 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 9,048 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 0.5 | 198.00 | 196.50 | -0.5 | 9,817 | 0.00% |
|
| 2024/11/27 | 3 | 214.17 | 3 | 212.83 | 210.00 | 0 | 10,131 | 0.00% |
|
| 2024/11/26 | 20.1 | 218.89 | 18 | 219.81 | 213.50 | 2.1 | 10,177 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 224.47 | 226.50 | -1 | 10,003 | -0.01% |
|
| 2024/11/22 | 2 | 208.75 | 2 | 209.50 | 206.00 | 0 | 10,001 | 0.00% |
|
| 2024/11/21 | 2 | 209.75 | 1 | 213.50 | 211.00 | 1 | 10,164 | 0.01% |
|
| 2024/11/20 | 2 | 213.25 | 1 | 214.00 | 213.00 | 1 | 10,108 | 0.01% |
|
| 2024/11/19 | 100 | 201.50 | 101 | 202.00 | 202.00 | -1 | 10,049 | -0.01% |
大賣/
|
| 2024/11/13 | 0 | 0.00 | 7 | 211.00 | 208.00 | -7 | 10,392 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 205.75 | 204.50 | -2 | 10,862 | -0.02% |
|
| 2024/11/05 | 1 | 211.00 | 15 | 210.00 | 210.00 | -14 | 10,924 | -0.13% |
|
| 2024/11/04 | 31 | 218.34 | 16 | 212.88 | 213.00 | 15 | 11,021 | 0.14% |
|
| 2024/11/01 | 1 | 212.00 | 0 | 0.00 | 207.00 | 1 | 10,802 | 0.01% |
|
| 2024/10/30 | 1 | 207.00 | 1 | 210.00 | 209.00 | 0 | 10,800 | 0.00% |
|
| 2024/10/29 | 4 | 205.38 | 3 | 206.17 | 207.50 | 1 | 10,821 | 0.01% |
|
| 2024/10/28 | 0.1 | 211.00 | 2 | 213.75 | 211.00 | -1.9 | 10,592 | -0.02% |
|
| 2024/10/25 | 2.1 | 233.57 | 0 | 0.00 | 233.50 | 2.1 | 10,372 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 243.00 | 250.00 | -1 | 10,321 | -0.01% |
|
| 2024/10/22 | 2 | 242.50 | 0 | 0.00 | 244.50 | 2 | 10,296 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 240.50 | 243.50 | -1 | 10,300 | -0.01% |
|
| 2024/10/17 | 4 | 238.50 | 1 | 240.00 | 235.00 | 3 | 10,266 | 0.03% |
|
| 2024/10/16 | 125 | 231.25 | 1.1 | 233.81 | 237.00 | 124 | 10,249 | 1.21% |
大買/鉅額交易
|
| 2024/10/15 | 1 | 240.00 | 5 | 242.80 | 239.00 | -4 | 10,213 | -0.04% |
|
| 2024/10/14 | 5 | 242.20 | 0 | 0.00 | 249.50 | 5 | 10,403 | 0.05% |
|
| 2024/10/11 | 9 | 249.50 | 23.1 | 250.36 | 246.00 | -14.1 | 10,684 | -0.13% |
|
| 2024/10/09 | 32.1 | 243.76 | 29 | 247.57 | 247.50 | 3.1 | 10,665 | 0.03% |
|
| 2024/10/08 | 55.1 | 222.55 | 177 | 224.07 | 234.50 | -121.9 | 10,052 | -1.21% |
大賣/鉅額交易
|
| 2024/10/07 | 26 | 200.73 | 20.3 | 200.25 | 213.50 | 5.7 | 9,474 | 0.06% |
|
| 2024/10/04 | 7 | 192.50 | 8 | 190.94 | 194.50 | -1 | 9,129 | -0.01% |
|
| 2024/10/01 | 8.5 | 188.09 | 6 | 190.17 | 191.50 | 2.5 | 8,834 | 0.03% |
|
| 2024/09/30 | 358 | 178.21 | 358 | 177.16 | 178.00 | 0 | 8,443 | 0.00% |
大買/大賣/
|
| 2024/09/27 | 16 | 180.84 | 8 | 183.63 | 175.50 | 8 | 8,292 | 0.10% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 194.32 | 194.50 | -1.1 | 7,843 | -0.01% |
|
| 2024/09/25 | 6.3 | 184.05 | 5 | 184.90 | 185.00 | 1.3 | 7,654 | 0.02% |
|
| 2024/09/24 | 2 | 181.25 | 6.1 | 184.28 | 186.50 | -4.1 | 7,345 | -0.06% |
|
| 2024/09/23 | 3 | 181.67 | 2 | 178.00 | 176.50 | 1 | 7,091 | 0.01% |
|
| 2024/09/20 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 6,942 | 0.01% |
|
| 2024/09/18 | 1 | 174.00 | 7 | 173.29 | 177.00 | -6 | 6,488 | -0.09% |
|
| 2024/09/16 | 1 | 162.00 | 1 | 164.50 | 161.00 | 0 | 6,461 | 0.00% |
|
| 2024/09/13 | 3 | 160.50 | 4 | 161.50 | 162.50 | -1 | 6,745 | -0.01% |
|
| 2024/09/12 | 7 | 165.64 | 5 | 166.00 | 169.50 | 2 | 6,960 | 0.03% |
|
| 2024/09/11 | 3.1 | 162.03 | 2 | 163.50 | 157.00 | 1.1 | 7,075 | 0.02% |
|
| 2024/09/10 | 4.1 | 168.44 | 1 | 164.00 | 164.50 | 3.1 | 7,190 | 0.04% |
|
| 2024/09/09 | 1 | 164.00 | 1 | 167.50 | 166.00 | 0 | 7,218 | 0.00% |
|
| 2024/09/05 | 1 | 174.50 | 1 | 173.00 | 171.50 | 0 | 7,629 | 0.00% |
|
| 2024/09/04 | 6.1 | 178.48 | 6 | 180.16 | 174.50 | 0 | 7,555 | 0.00% |
|
| 2024/09/03 | 7 | 183.15 | 7.1 | 184.51 | 182.00 | -0.1 | 7,381 | 0.00% |
|
| 2024/09/02 | 6 | 185.66 | 6 | 185.92 | 187.50 | 0 | 7,193 | 0.00% |
|
| 2024/08/30 | 74.1 | 188.01 | 14 | 187.75 | 189.00 | 60.1 | 7,032 | 0.85% |
|
| 2024/08/29 | 29 | 187.36 | 94 | 188.41 | 189.50 | -65 | 6,838 | -0.95% |
|
| 2024/08/28 | 8 | 178.75 | 14 | 178.50 | 177.00 | -6 | 6,530 | -0.09% |
|
| 2024/08/27 | 4 | 171.50 | 5 | 172.60 | 173.00 | -1 | 6,306 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 174.00 | 168.50 | -2 | 6,284 | -0.03% |
|
| 2024/08/23 | 33 | 171.20 | 21.1 | 171.23 | 172.00 | 11.9 | 6,197 | 0.19% |
|
| 2024/08/22 | 5 | 163.90 | 5 | 165.40 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 15.1 | 169.26 | 19 | 166.55 | 165.50 | -3.9 | 6,234 | -0.06% |
|
| 2024/08/20 | 12 | 162.29 | 3 | 162.00 | 162.00 | 9 | 6,494 | 0.14% |
|
| 2024/08/19 | 2 | 157.00 | 3 | 157.83 | 161.50 | -1 | 6,866 | -0.01% |
|
| 2024/08/15 | 3 | 146.17 | 2 | 146.50 | 146.00 | 1 | 7,015 | 0.01% |
|
| 2024/08/14 | 2 | 147.00 | 3 | 146.33 | 147.00 | -1 | 7,122 | -0.01% |
|
| 2024/08/13 | 3 | 143.17 | 5 | 144.00 | 144.50 | -2 | 7,320 | -0.03% |
|
| 2024/08/12 | 11 | 139.64 | 13.1 | 141.50 | 139.00 | -2.1 | 8,217 | -0.03% |
|
| 2024/08/09 | 5 | 148.20 | 2 | 144.25 | 144.00 | 3 | 8,562 | 0.04% |
|
| 2024/08/08 | 13 | 150.77 | 14 | 147.51 | 147.50 | -1 | 8,971 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 134.25 | 145.00 | -2 | 9,257 | -0.02% |
|
| 2024/08/06 | 2 | 131.00 | 3 | 132.33 | 132.00 | -1 | 9,403 | -0.01% |
|
| 2024/08/02 | 2 | 159.25 | 0 | 0.00 | 154.50 | 2 | 9,838 | 0.02% |
|
| 2024/08/01 | 2 | 172.00 | 5 | 173.30 | 171.50 | -3 | 10,449 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 165.33 | 165.50 | -3 | 12,835 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 12,934 | -0.01% |
|
| 2024/07/15 | 21.1 | 178.27 | 20 | 172.13 | 170.00 | 1 | 13,162 | 0.01% |
|
| 2024/07/12 | 13.1 | 179.42 | 8 | 185.81 | 178.50 | 5 | 13,072 | 0.04% |
|
| 2024/07/11 | 9.1 | 182.25 | 7 | 182.86 | 194.50 | 2.1 | 12,830 | 0.02% |
|
| 2024/07/10 | 2 | 173.75 | 3 | 176.50 | 177.00 | -1 | 12,493 | -0.01% |
|
| 2024/07/09 | 11 | 166.55 | 16 | 162.94 | 161.00 | -5 | 12,373 | -0.04% |
|
| 2024/07/05 | 1 | 162.50 | 0 | 0.00 | 165.50 | 1 | 12,364 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/03 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 12,830 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 143.00 | 146.00 | -1 | 13,396 | -0.01% |
|
| 2024/06/21 | 3.1 | 161.40 | 3 | 161.83 | 160.50 | 0.1 | 13,559 | 0.00% |
|
| 2024/06/20 | 5 | 164.30 | 5 | 164.20 | 167.50 | 0 | 13,452 | 0.00% |
|
| 2024/06/19 | 3 | 158.67 | 13 | 162.27 | 158.50 | -10 | 13,201 | -0.08% |
|
| 2024/06/18 | 7 | 157.29 | 5 | 159.00 | 157.50 | 2 | 13,033 | 0.02% |
|
| 2024/06/17 | 27 | 157.26 | 43 | 155.64 | 153.50 | -16 | 12,866 | -0.12% |
|
| 2024/06/14 | 12 | 159.13 | 3 | 153.50 | 152.50 | 9 | 12,729 | 0.07% |
|
| 2024/06/13 | 6 | 159.33 | 6 | 162.08 | 159.00 | 0 | 12,605 | 0.00% |
|
| 2024/06/12 | 36 | 160.44 | 36 | 159.13 | 156.50 | 0 | 12,358 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1.1 | 154.90 | 153.50 | -1.1 | 12,149 | -0.01% |
|
| 2024/06/04 | 0.1 | 145.50 | 0 | 0.00 | 145.50 | 0.1 | 12,255 | 0.00% |
|
| 2024/05/31 | 0 | 145.00 | 0 | 0.00 | 143.00 | 0 | 12,307 | 0.00% |
|
| 2024/05/29 | 9 | 150.84 | 26 | 150.02 | 150.00 | -17 | 12,848 | -0.13% |
|
| 2024/05/27 | 13 | 160.31 | 15 | 160.90 | 155.00 | -2 | 13,704 | -0.01% |
|
| 2024/05/24 | 23 | 157.70 | 10 | 155.75 | 156.00 | 13 | 14,156 | 0.09% |
|
| 2024/05/23 | 56 | 152.66 | 56.1 | 151.59 | 152.50 | -0.1 | 13,860 | 0.00% |
|
| 2024/05/22 | 8 | 144.94 | 14 | 148.04 | 150.50 | -6 | 13,901 | -0.04% |
|
| 2024/05/21 | 10.1 | 138.26 | 8 | 138.69 | 137.00 | 2.1 | 13,956 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 138.50 | 137.00 | 0 | 14,411 | 0.00% |
|
| 2024/05/17 | 5 | 139.30 | 4 | 138.38 | 140.00 | 1 | 14,729 | 0.01% |
|
| 2024/05/16 | 532 | 154.00 | 523 | 155.57 | 142.50 | 9 | 15,021 | 0.06% |
大買/大賣/
|
| 2024/05/15 | 10 | 142.05 | 16 | 143.88 | 149.00 | -6 | 14,415 | -0.04% |
|
| 2024/05/14 | 52 | 138.89 | 74 | 137.74 | 135.50 | -22 | 14,150 | -0.16% |
|
| 2024/05/13 | 10 | 131.40 | 14.6 | 132.95 | 133.00 | -4.6 | 13,829 | -0.03% |
|
| 2024/05/10 | 11 | 125.64 | 14 | 125.00 | 127.00 | -3 | 13,723 | -0.02% |
|
| 2024/05/09 | 50.2 | 131.42 | 35 | 129.93 | 129.50 | 15.2 | 14,002 | 0.11% |
|
| 2024/05/08 | 45 | 131.62 | 40 | 133.05 | 132.50 | 5 | 13,934 | 0.04% |
|
| 2024/05/07 | 378.4 | 131.91 | 357 | 133.13 | 129.00 | 21.4 | 13,598 | 0.16% |
大買/大賣/
|
| 2024/05/06 | 3 | 124.67 | 11 | 129.09 | 131.00 | -8 | 13,013 | -0.06% |
|
| 2024/05/03 | 24 | 122.88 | 33 | 120.50 | 119.50 | -9 | 12,728 | -0.07% |
|
| 2024/05/02 | 2 | 127.25 | 2 | 129.75 | 125.00 | 0 | 12,537 | 0.00% |
|
| 2024/04/30 | 15 | 126.53 | 9 | 127.89 | 127.00 | 6 | 12,253 | 0.05% |
|
| 2024/04/29 | 12 | 123.88 | 12 | 129.13 | 130.00 | 0 | 11,871 | 0.00% |
|
| 2024/04/26 | 345 | 123.04 | 330 | 120.17 | 118.50 | 15 | 11,566 | 0.13% |
大買/大賣/
|
| 2024/04/25 | 7 | 110.07 | 20 | 116.88 | 118.00 | -13 | 11,028 | -0.12% |
|
| 2024/04/24 | 3 | 107.00 | 0 | 0.00 | 107.50 | 3 | 10,862 | 0.03% |
|
| 2024/04/23 | 4 | 103.75 | 4 | 102.50 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 10,896 | 0.01% |
|
| 2024/04/19 | 2 | 105.50 | 1 | 102.50 | 105.50 | 1 | 10,900 | 0.01% |
|
| 2024/04/18 | 13 | 110.50 | 7 | 109.93 | 109.00 | 6 | 10,856 | 0.06% |
|
| 2024/04/17 | 3 | 104.33 | 4 | 104.63 | 104.00 | -1 | 10,821 | -0.01% |
|
| 2024/04/16 | 10 | 100.09 | 4 | 99.60 | 99.60 | 6 | 10,733 | 0.06% |
|
| 2024/04/15 | 6 | 110.00 | 6.1 | 109.96 | 109.00 | -0.1 | 10,632 | 0.00% |
|
| 2024/04/12 | 4 | 109.00 | 4 | 108.38 | 108.00 | 0 | 10,523 | 0.00% |
|
| 2024/04/11 | 9.1 | 107.34 | 6 | 107.17 | 107.00 | 3.1 | 10,422 | 0.03% |
|
| 2024/04/10 | 1 | 112.50 | 7 | 113.00 | 114.00 | -6 | 10,238 | -0.06% |
|
| 2024/04/09 | 8 | 107.00 | 9 | 104.78 | 104.00 | -1 | 9,966 | -0.01% |
|
| 2024/04/08 | 5 | 100.80 | 1 | 101.00 | 101.00 | 4 | 9,785 | 0.04% |
|
| 2024/04/03 | 2 | 102.00 | 3.5 | 103.26 | 103.50 | -1.5 | 9,773 | -0.02% |
|
| 2024/04/02 | 4.5 | 102.10 | 2 | 102.50 | 102.50 | 2.5 | 9,695 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 103.33 | 105.50 | -3 | 9,453 | -0.03% |
|
| 2024/03/29 | 1 | 97.00 | 1 | 97.50 | 96.20 | 0 | 9,387 | 0.00% |
|
| 2024/03/28 | 1 | 98.20 | 1 | 97.50 | 96.80 | 0 | 9,352 | 0.00% |
|
| 2024/03/27 | 0 | 99.60 | 2 | 100.25 | 98.20 | -2 | 9,305 | -0.02% |
|
| 2024/03/26 | 9 | 106.83 | 3.1 | 105.39 | 101.00 | 5.9 | 9,242 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/21 | 2.1 | 115.43 | 0 | 0.00 | 113.50 | 2.1 | 9,029 | 0.02% |
|
| 2024/03/15 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/14 | 1 | 123.00 | 1 | 118.50 | 116.50 | 0 | 9,245 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 112.00 | 120.50 | -2 | 9,322 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 127.50 | 124.00 | -5 | 9,391 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1.2 | 123.26 | 125.50 | -1.2 | 9,681 | -0.01% |
|
| 2024/03/05 | 2 | 122.00 | 16 | 118.07 | 126.00 | -14 | 9,877 | -0.14% |
|
| 2024/03/04 | 33.2 | 124.54 | 13 | 124.46 | 123.00 | 20.2 | 10,165 | 0.20% |
|
| 2024/03/01 | 7 | 120.57 | 6 | 120.75 | 120.50 | 1 | 9,785 | 0.01% |
|
| 2024/02/29 | 21 | 121.52 | 16.1 | 120.83 | 121.00 | 4.9 | 9,544 | 0.05% |
|
| 2024/02/27 | 23 | 121.09 | 336.7 | 115.23 | 121.50 | -313.7 | 8,984 | -3.49% |
大賣/鉅額交易
|
| 2024/02/26 | 306 | 110.45 | 9.1 | 110.50 | 110.50 | 296.9 | 8,386 | 3.54% |
大買/鉅額交易
|
| 2024/02/23 | 540 | 100.46 | 552 | 100.37 | 100.50 | -12 | 8,555 | -0.14% |
大買/大賣/
|
| 2024/02/22 | 59 | 94.11 | 60 | 93.01 | 91.80 | -1 | 8,232 | -0.01% |
|
| 2024/02/21 | 31.1 | 92.79 | 37.1 | 92.65 | 92.20 | -5.9 | 8,053 | -0.07% |
|
| 2024/02/20 | 16.1 | 91.77 | 14.1 | 90.29 | 88.60 | 2 | 7,592 | 0.03% |
|
| 2024/02/19 | 51 | 90.24 | 51.2 | 90.89 | 89.90 | -0.2 | 7,273 | 0.00% |
|
| 2024/02/16 | 12 | 82.32 | 19 | 82.67 | 86.20 | -7 | 6,997 | -0.10% |
|
| 2024/02/15 | 15 | 78.38 | 9 | 78.21 | 78.40 | 6 | 6,686 | 0.09% |
|
| 2024/02/05 | 5 | 75.70 | 10.2 | 77.54 | 77.40 | -5.2 | 6,560 | -0.08% |
|
| 2024/02/02 | 7.2 | 77.18 | 4.4 | 77.55 | 77.30 | 2.8 | 6,490 | 0.04% |
|
| 2024/02/01 | 17.5 | 76.87 | 17.4 | 77.02 | 77.90 | 0.1 | 6,290 | 0.00% |
|