京鼎 (3413)-元大-土城永寧券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股▲3.82%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	278.05	0	280.00	279.00	0	2,204	0.00%
2024/04/19	0.1	282.00	1	285.01	288.00	-1	2,180	-0.04%
2024/04/18	2	295.24	0	0.00	294.00	2	2,134	0.09%
2024/04/17	0	310.00	1.1	309.09	308.50	-1.1	2,098	-0.05%
2024/04/16	1	295.48	16	293.22	295.50	-15	2,086	-0.72%
2024/04/12	1	303.00	3	307.83	307.50	-2	2,064	-0.10%
2024/04/11	0	0.00	0.1	296.00	296.00	-0.1	2,027	0.00%
2024/04/10	0	0.00	1	300.50	298.50	-1	2,012	-0.05%
2024/04/09	0.3	299.00	0	307.00	297.00	0.3	2,000	0.01%
2024/04/03	8.6	307.99	24	307.13	308.00	-15.5	1,998	-0.77%
2024/04/02	3	310.67	2	314.00	314.00	1	1,973	0.05%
2024/04/01	6	303.83	7	305.21	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	1.2	295.92	297.00	-0.2	1,912	-0.01%
2024/03/27	0	0.00	5	309.30	307.50	-5	1,846	-0.27%
2024/03/26	5	302.00	31.1	318.41	299.50	-26	1,797	-1.45%
2024/03/25	0.1	297.40	8	299.00	297.50	-8	1,728	-0.46%
2024/03/22	0	0.00	6	296.67	297.50	-6	1,707	-0.35%
2024/03/21	0	293.00	21	299.38	294.00	-21	1,676	-1.25%
2024/03/20	5	293.49	12	292.71	290.00	-7	1,628	-0.43%
2024/03/19	8	275.50	7	291.61	291.50	1	1,580	0.06%
2024/03/18	0	268.50	0	0.00	273.50	0	1,484	0.00%
2024/03/15	6	272.00	11.1	272.34	270.00	-5.1	1,435	-0.35%
2024/03/14	0	260.50	2	259.25	263.00	-2	1,324	-0.15%
2024/03/12	0	0.00	1	248.50	248.50	-1	1,206	-0.08%
2024/03/11	3	245.50	1	244.50	244.00	2	1,186	0.17%
2024/03/07	0	0.00	1.1	261.55	253.50	-1.1	1,113	-0.10%
2024/03/06	0.1	256.00	1	256.50	255.00	-0.9	1,078	-0.09%
2024/03/05	1.1	252.45	0	0.00	252.50	1.1	1,055	0.10%
2024/03/04	0	251.50	1	257.00	257.00	-1	1,030	-0.10%
2024/03/01	0	250.00	3	250.00	247.50	-3	979	-0.30%
2024/02/29	2	241.00	1	240.00	240.00	1	946	0.11%
2024/02/27	0	245.00	31	242.05	244.00	-31	924	-3.35%
2024/02/26	2	252.75	1.6	256.63	248.50	0.4	904	0.04%
2024/02/23	0	0.00	3	249.17	250.00	-3	848	-0.35%
2024/02/22	0	235.00	2	246.00	245.00	-2	789	-0.25%
2024/02/20	0	0.00	0	231.00	231.00	0	726	0.00%
2024/02/19	0	234.00	0	0.00	231.00	0	713	0.00%
2024/02/16	0	0.00	20.2	235.31	233.50	-20.2	695	-2.90%
2024/02/05	0.1	213.00	0	0.00	212.50	0.1	621	0.01%
2024/02/02	0.1	214.00	0	0.00	212.50	0.1	619	0.02%
2024/01/31	2	216.25	0	217.00	216.00	2	605	0.33%
2024/01/30	0	217.50	53	218.25	217.50	-53	595	-8.89%
2024/01/26	1	213.50	1	217.00	213.50	0	579	0.00%
2024/01/25	6	218.66	9	217.78	217.50	-3	568	-0.52%
2024/01/24	4	214.88	9	215.50	213.00	-5	552	-0.91%
2024/01/23	0	214.50	1	215.50	215.00	-1	546	-0.18%
2024/01/22	0	0.00	0.7	214.50	211.00	-0.7	533	-0.13%
2024/01/19	0	0.00	2	207.25	207.50	-2	496	-0.40%
2024/01/18	1	203.50	0	0.00	203.50	1	493	0.20%
2024/01/11	1	210.50	2	210.25	210.00	-1	462	-0.22%
2024/01/10	0.1	209.00	0	0.00	211.00	0.1	460	0.02%
2024/01/09	0	0.00	0	209.50	209.00	0	449	0.00%
2024/01/03	1	207.50	1	207.50	207.00	0	429	0.00%
2024/01/02	0	211.50	1	210.00	210.50	-1	426	-0.23%
2023/12/29	4.1	209.48	3	211.49	210.50	1.1	416	0.26%
2023/12/28	0	0.00	3	206.17	206.00	-3	380	-0.79%
2023/12/26	1	201.00	0	0.00	201.50	1	356	0.28%
2023/12/25	0.1	199.00	0	0.00	199.00	0.1	353	0.03%
2023/12/20	0.3	200.50	1	200.00	200.00	-0.7	354	-0.19%
2023/12/18	0	0.00	2	204.50	204.00	-2	349	-0.57%
2023/12/15	3	204.00	0	0.00	203.00	3	345	0.87%
2023/12/14	1	204.50	62	204.53	205.50	-61	334	-18.26%
2023/12/12	3	200.33	1	199.03	198.00	2	303	0.66%
2023/12/08	0.2	194.00	0	0.00	193.50	0.2	291	0.06%
2023/12/05	1	196.50	0	0.00	196.00	1	306	0.33%
2023/12/04	0	0.00	0	198.50	198.00	0	313	0.00%
2023/11/27	0	0.00	0.3	196.02	195.50	-0.3	326	-0.09%
2023/11/21	5	196.00	0	0.00	197.50	5	324	1.54%
2023/11/20	0	0.00	2	193.50	194.00	-2	314	-0.64%
2023/11/17	0	0.00	0	192.50	192.50	0	311	0.00%
2023/11/14	2	192.50	2	192.00	192.00	0	321	0.00%
2023/11/13	3	189.50	0	189.50	188.00	3	316	0.93%
2023/11/02	0.1	184.00	0	0.00	184.00	0.1	363	0.01%
2023/10/26	0	0.00	3	183.50	184.00	-3	381	-0.79%
2023/10/20	3	186.00	0	0.00	187.50	3	397	0.76%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/13	0	0.00	5	191.30	191.50	-5	394	-1.27%
2023/10/12	0	0.00	3	190.50	191.00	-3	395	-0.76%
2023/10/04	1	185.00	0.3	185.50	186.00	0.7	391	0.18%
2023/09/18	0	0.00	0	187.50	187.00	0	515	0.00%
2023/09/15	1	189.01	0	0.00	188.50	1	534	0.19%
2023/09/08	0	0.00	50	189.00	189.50	-50	587	-8.52%
2023/08/25	0	0.00	3	181.67	182.00	-3	634	-0.47%
2023/08/23	1	179.00	1	180.00	180.00	0	630	0.00%
2023/08/22	0	0.00	1.1	181.00	181.00	-1.1	633	-0.18%
2023/08/18	0	0.00	1	179.00	179.00	-1	630	-0.16%
2023/08/10	0.1	180.50	5	180.70	181.00	-4.9	599	-0.82%
2023/08/09	55	175.54	0	0.00	176.50	55	589	9.33%
2023/08/08	2	179.25	0	0.00	178.50	2	582	0.34%
2023/07/28	0	0.00	0.1	190.50	188.00	-0.1	569	-0.02%
2023/07/25	0	0.00	0	183.00	181.50	0	556	0.00%
2023/07/24	0	0.00	0	181.50	181.00	0	555	0.00%
2023/07/20	0	0.00	0	186.00	183.50	0	561	0.00%
2023/07/19	1	182.00	2	183.50	182.50	-1	563	-0.18%
2023/07/12	0	0.00	3	183.51	184.00	-3	568	-0.53%
2023/07/10	1.1	182.58	0	0.00	181.00	1.1	565	0.20%
2023/07/07	15.1	182.97	0	0.00	183.50	15.1	558	2.69%
2023/07/06	49	184.55	0	187.50	185.50	49	555	8.83%
2023/07/05	0	190.17	0	0.00	188.00	0	543	0.01%
2023/07/03	1.1	191.89	0	0.00	191.00	1.1	532	0.21%
2023/06/30	1	202.02	0	0.00	202.00	1	508	0.20%
2023/06/28	3	203.67	0	0.00	202.00	3	474	0.63%
2023/06/27	0	0.00	2	205.00	201.00	-2	468	-0.43%
2023/06/20	1	204.00	1	204.00	204.00	0	445	0.00%
2023/06/19	0	204.50	0	0.00	203.50	0	446	0.00%
2023/06/15	1	204.00	105	204.50	205.00	-104	433	-23.97%	大賣/鉅額交易
2023/06/14	0	0.00	1	205.50	205.00	-1	423	-0.24%
2023/06/13	0	0.00	2	202.50	202.50	-2	408	-0.49%
2023/06/12	2	202.74	0.3	201.63	201.00	1.7	388	0.45%
2023/06/09	0.1	197.00	0	0.00	196.50	0.1	359	0.03%
2023/06/07	0	0.00	1	196.50	195.50	-1	368	-0.27%
2023/06/05	0	0.00	0.1	196.50	196.50	-0.1	388	-0.01%
2023/05/31	0.1	198.50	0	0.00	196.00	0.1	430	0.01%
2023/05/22	0.3	187.50	0	0.00	187.50	0.3	437	0.06%
2023/05/18	0	0.00	0	189.00	188.50	0	442	0.00%
2023/05/17	0	0.00	0	187.00	187.00	0	444	0.00%
2023/05/16	1	185.01	0	185.50	184.50	1	451	0.22%
2023/05/15	0	0.00	0	184.50	183.00	0	456	0.00%
2023/05/12	0	0.00	0	186.22	185.50	0	457	-0.01%
2023/05/11	1	188.00	0	0.00	186.00	1	459	0.22%
2023/04/27	1	184.00	0	188.00	185.50	1	502	0.20%
2023/04/26	0	0.00	0	184.78	185.00	0	501	0.00%
2023/04/25	0	0.00	0	192.00	185.00	0	500	0.00%
2023/04/24	1	188.50	0	190.50	188.00	1	493	0.20%
2023/04/21	5	192.00	0	0.00	190.00	5	491	1.02%
2023/04/20	0	192.00	0	191.00	190.50	0	489	0.00%
2023/04/19	20	191.00	0	0.00	191.00	20	491	4.07%
2023/04/18	35	193.50	0	0.00	194.00	35	489	7.15%
2023/04/17	0	0.00	0	197.00	196.00	0	488	0.00%
2023/04/14	0	197.50	0	0.00	197.00	0	486	0.00%
2023/04/11	0	0.00	5	199.00	199.00	-5	490	-1.02%
2023/03/28	0	196.00	0	0.00	195.50	0	501	0.00%
2023/03/27	10	199.00	0	0.00	198.50	10	504	1.98%
2023/03/24	0	0.00	1.1	200.94	201.00	-1.1	510	-0.21%
2023/03/23	0	0.00	42	197.50	198.00	-42	503	-8.34%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/17	41	192.01	0	0.00	192.50	41	513	7.99%
2023/03/16	1	191.00	0	0.00	191.50	1	507	0.20%
2023/03/13	10	194.50	0	0.00	194.00	10	521	1.92%
2023/03/10	1.1	193.09	0	0.00	194.00	1.1	523	0.21%
2023/03/09	30	198.00	0	198.00	196.50	30	518	5.78%
2023/03/08	0	0.00	1.2	200.07	200.00	-1.2	504	-0.23%
2023/03/07	1.1	202.20	150	204.34	202.50	-148.9	493	-30.20%	大賣/鉅額交易
2023/03/06	0.1	212.00	1	211.50	210.00	-0.9	464	-0.19%
2023/03/03	0	0.00	2	207.25	207.50	-2	458	-0.44%
2023/03/02	0	0.00	4.2	205.52	205.00	-4.2	460	-0.91%
2023/03/01	0	0.00	0.1	207.50	206.00	-0.1	460	-0.01%
2023/02/24	0.1	208.00	2	207.00	207.50	-1.9	447	-0.43%
2023/02/23	0	0.00	4	203.63	204.50	-4	440	-0.91%
2023/02/17	0	0.00	0.1	201.50	201.50	-0.1	475	-0.01%
2023/02/16	0.1	204.50	0	0.00	203.50	0.1	487	0.01%
2023/02/14	3	204.50	0	0.00	202.00	3	521	0.58%
2023/02/03	0	197.00	0	0.00	195.00	0	556	0.00%
2023/02/02	0	0.00	54.1	197.00	197.00	-54.1	551	-9.81%
2023/01/31	0	0.00	0.1	191.50	192.50	-0.1	542	-0.01%
2023/01/30	0.1	192.00	5	190.50	190.00	-4.9	542	-0.90%
2023/01/17	0	0.00	3	185.50	186.00	-3	547	-0.55%
2023/01/13	5	187.90	0	0.00	185.00	5	566	0.88%
2023/01/10	0	0.00	5	188.00	188.00	-5	582	-0.86%
2023/01/09	1	187.50	0.1	187.50	187.50	1	587	0.16%
2023/01/05	0	183.00	0	0.00	183.50	0	600	0.00%
2023/01/03	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/12/30	0	0.00	2	178.50	178.50	-2	623	-0.32%
2022/12/29	2	175.00	0	176.50	177.50	2	624	0.32%
2022/12/28	1.1	178.05	0	0.00	178.00	1.1	628	0.17%
2022/12/22	5	186.50	1	187.00	186.50	4	645	0.62%
2022/12/21	20	184.00	1	184.00	184.50	19	656	2.90%
2022/12/20	1.1	182.62	0	0.00	182.50	1.1	656	0.16%
2022/12/19	0	0.00	4	189.50	190.00	-4	655	-0.61%
2022/12/16	4.1	188.77	3	189.00	186.50	1.1	654	0.16%
2022/12/15	0	194.00	0	0.00	192.50	0	648	0.00%
2022/12/14	3	193.83	0.1	193.50	194.00	2.9	652	0.44%
2022/12/13	3.1	192.52	8	192.69	192.00	-4.9	653	-0.75%
2022/12/12	8	195.63	0	0.00	194.50	8	659	1.21%
2022/12/07	5	195.50	5	193.50	192.00	0	700	0.00%
2022/12/02	1	197.00	0	0.00	196.50	1	742	0.13%
2022/12/01	0	0.00	45	193.70	193.50	-45	736	-6.11%
2022/11/30	0	190.00	0	0.00	191.50	0	728	0.00%
2022/11/22	0	0.00	0	189.00	189.50	0	719	0.00%
2022/11/21	0	189.00	0	0.00	188.50	0	717	0.00%
2022/11/16	11	189.36	5.2	189.96	189.00	5.8	708	0.81%
2022/11/15	1	188.04	8	188.25	189.50	-7	702	-0.99%
2022/11/14	1	183.01	1	184.50	185.50	0	689	0.00%
2022/11/11	6.1	185.16	0	0.00	183.50	6.1	676	0.90%
2022/11/10	10	178.50	0	0.00	178.50	10	652	1.53%
2022/11/08	0	0.00	2	178.00	176.00	-2	602	-0.33%
2022/11/04	2.1	176.90	0	0.00	177.00	2.1	595	0.35%
2022/11/02	3	171.50	2	171.50	173.00	1	589	0.17%
2022/11/01	3	169.00	7	168.21	170.00	-4	582	-0.69%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/27	2	168.00	0	0.00	168.00	2	570	0.35%
2022/10/25	0.1	164.52	0	0.00	162.50	0.1	562	0.01%
2022/10/24	1	171.50	1	173.00	170.00	0	549	0.00%
2022/10/19	0	0.00	2	175.50	173.50	-2	534	-0.37%
2022/10/17	2	166.75	0	0.00	171.50	2	525	0.38%
2022/10/14	2	171.25	2	172.50	174.00	0	525	0.00%
2022/10/12	10.1	171.95	9	170.89	174.50	1.1	512	0.20%
2022/10/11	5	180.00	0	0.00	180.00	5	503	0.99%
2022/10/06	3	191.00	0	0.00	193.50	3	508	0.59%
2022/09/29	17	185.62	0	0.00	181.00	17	505	3.36%
2022/09/28	21	187.52	9	187.78	184.00	12	497	2.41%
2022/09/27	4	193.75	4	192.00	194.50	0	486	0.00%
2022/09/26	1	197.50	0	0.00	194.00	1	487	0.20%
2022/09/23	2	201.75	1	205.00	202.50	1	488	0.20%
2022/09/22	2	205.00	0	0.00	205.50	2	489	0.41%
2022/09/20	5	208.40	0	0.00	208.50	5	490	1.02%
2022/09/16	4	212.63	1	207.50	207.00	3	487	0.62%
2022/09/15	2	215.25	0	0.00	213.50	2	483	0.41%
2022/09/14	2	214.50	1	216.00	216.50	1	469	0.21%
2022/09/13	1	219.00	0	0.00	219.00	1	452	0.22%
2022/09/12	0.1	206.00	0	0.00	205.00	0.1	406	0.01%
2022/09/06	5	195.50	0	0.00	196.00	5	410	1.22%
2022/09/02	5	200.70	0	0.00	200.50	5	421	1.19%
2022/08/29	8	202.81	8	203.00	203.50	0	407	0.00%
2022/08/24	0	0.00	4	206.50	206.00	-4	408	-0.98%
2022/08/19	1.1	205.38	5	209.50	210.00	-3.9	412	-0.95%
2022/08/17	4	204.25	0	0.00	204.50	4	403	0.99%
2022/08/11	2	201.50	0	0.00	203.00	2	388	0.52%
2022/08/10	9	198.72	0	0.00	200.00	9	387	2.32%
2022/08/04	0	0.00	1	190.00	190.00	-1	407	-0.25%
2022/07/28	1	193.50	0	0.00	193.50	1	439	0.23%
2022/07/27	0	0.00	1	193.00	195.00	-1	436	-0.23%
2022/07/22	0	0.00	0.1	196.00	195.00	-0.1	440	-0.02%
2022/07/20	1	194.00	1.1	195.18	193.50	-0.1	442	-0.02%
2022/07/18	0	0.00	8	191.38	192.50	-8	456	-1.75%
2022/07/15	0.1	190.00	1	189.50	189.00	-0.9	454	-0.20%
2022/07/14	8	181.69	1	181.00	185.00	7	450	1.55%
2022/07/11	0.1	180.00	0	0.00	178.00	0.1	455	0.02%
2022/07/07	0	0.00	1	172.00	172.50	-1	531	-0.19%
2022/06/30	1.1	179.00	0	0.00	178.50	1.1	616	0.17%
2022/06/28	1	186.00	0	0.00	185.50	1	618	0.16%
2022/06/23	1	189.00	2	187.50	184.00	-1	627	-0.16%
2022/06/22	3	191.50	1	192.00	191.00	2	630	0.32%
2022/06/21	5	194.50	5	198.50	198.50	0	633	0.00%
2022/06/20	0	0.00	3	192.00	190.00	-3	648	-0.46%
2022/06/17	1.1	199.55	0	0.00	198.50	1.1	656	0.17%
2022/06/15	15	208.17	5	207.00	208.00	10	684	1.46%
2022/06/14	0	0.00	1	207.00	210.00	-1	701	-0.14%
2022/06/13	11	210.41	0	0.00	210.50	11	700	1.57%
2022/06/10	1	218.50	1	218.00	219.50	0	703	0.00%
2022/06/09	2	220.00	0	0.00	220.00	2	711	0.28%
2022/06/08	0	0.00	1	222.00	221.00	-1	723	-0.14%
2022/06/01	7	221.36	1	221.00	222.00	6	793	0.76%
2022/05/30	0	0.00	1	218.49	218.00	-1	797	-0.13%
2022/05/26	0	212.00	0	0.00	210.00	0	811	0.00%
2022/05/25	0	211.50	0	0.00	210.50	0	818	0.00%
2022/05/24	5	210.00	0	0.00	210.00	5	832	0.60%
2022/05/17	0	0.00	1	214.50	217.00	-1	885	-0.11%
2022/05/10	0	201.00	0.1	205.50	206.00	0	911	0.00%
2022/05/09	7	207.71	0	0.00	206.00	7	909	0.77%
2022/05/06	1	211.50	0	0.00	216.50	1	911	0.11%
2022/04/29	10	214.00	0	216.00	215.50	10	990	1.01%
2022/04/27	3	212.50	3	214.50	215.00	0	1,086	0.00%
2022/04/26	1	217.50	1	216.50	219.00	0	1,198	0.00%
2022/04/25	2	218.75	5	215.30	219.00	-3	1,312	-0.23%
2022/04/22	6	225.25	0	0.00	225.00	6	1,465	0.41%
2022/04/18	2	224.50	1	226.50	226.00	1	1,658	0.06%
2022/04/15	5	225.50	0	0.00	225.00	5	1,668	0.30%
2022/04/14	0	0.00	1	231.00	230.50	-1	1,712	-0.06%
2022/04/13	17	223.59	0	0.00	227.00	17	1,719	0.99%
2022/04/12	1	240.50	21	233.50	234.50	-20	1,729	-1.16%
2022/04/11	4	227.13	1	232.50	221.50	3	1,688	0.18%
2022/04/07	21	226.95	1	225.00	225.00	20	1,771	1.13%
2022/04/06	4	232.00	0	0.00	233.00	4	1,826	0.22%
2022/04/01	0	0.00	45	234.06	234.00	-45	1,858	-2.42%
2022/03/31	0	234.00	0	0.00	234.00	0	1,880	0.00%
2022/03/30	0.1	237.25	0	0.00	238.00	0.1	1,892	0.01%
2022/03/28	0.1	231.59	1	235.00	234.00	-0.9	1,923	-0.05%
2022/03/25	0.1	238.00	0	0.00	237.00	0.1	1,952	0.01%
2022/03/23	2	235.00	0.1	234.50	235.00	1.9	1,945	0.10%
2022/03/22	0	0.00	4	232.25	234.50	-4	1,936	-0.21%
2022/03/21	3	228.33	1	229.50	230.00	2	1,924	0.10%
2022/03/18	0	0.00	2	225.78	229.00	-2	1,925	-0.11%
2022/03/17	0	219.00	2.1	221.22	222.50	-2	1,918	-0.11%
2022/03/15	5.1	208.04	5	212.60	207.00	0.1	1,932	0.01%
2022/03/14	2	212.25	0	0.00	214.50	2	1,996	0.10%
2022/03/11	5	213.30	1	213.00	212.50	4	1,999	0.20%
2022/03/10	0	211.50	1.1	212.93	212.50	-1	2,013	-0.05%
2022/03/08	1.2	203.41	0	0.00	198.50	1.2	2,050	0.06%
2022/03/07	1.3	203.87	0	0.00	203.00	1.3	2,047	0.06%
2022/03/04	1	217.50	1.7	214.79	214.00	-0.7	2,055	-0.03%
2022/02/25	0	212.00	0	0.00	215.50	0	2,037	0.00%
2022/02/24	1.2	215.37	13	211.23	211.00	-11.9	2,034	-0.58%
2022/02/23	0.4	218.29	0	0.00	218.50	0.4	2,024	0.02%
2022/02/22	1.1	218.93	0	0.00	219.00	1.1	2,028	0.05%
2022/02/18	11	221.55	0	0.00	222.50	11	2,033	0.54%
2022/02/17	10.1	223.53	0	0.00	225.00	10.1	2,072	0.49%
2022/02/16	4.1	221.99	0	0.00	221.00	4.1	2,075	0.20%
2022/02/15	0	221.50	0	0.00	218.00	0	2,088	0.00%
2022/02/14	3	218.50	0	0.00	219.00	3	2,124	0.14%
2022/02/11	0	227.50	3	226.50	225.00	-3	2,119	-0.14%
2022/02/09	8	230.50	0	0.00	230.50	8	2,118	0.38%
2022/02/08	1	228.00	5	228.80	228.50	-4	2,125	-0.19%
2022/02/07	1	226.00	0	0.00	230.00	1	2,144	0.05%
2022/01/26	5.1	224.07	0	0.00	222.00	5.1	2,140	0.24%
2022/01/25	5.2	228.40	1	227.00	223.00	4.2	2,131	0.20%
2022/01/24	2	230.50	0	0.00	231.50	2	2,112	0.09%
2022/01/21	2.1	236.65	0	0.00	235.00	2.1	2,090	0.10%
2022/01/20	13	238.31	0	0.00	245.50	13	2,041	0.64%
2022/01/19	19	249.29	2	245.50	246.50	17	1,993	0.85%
2022/01/18	10	256.25	16.1	259.34	264.50	-6.1	1,881	-0.32%
2022/01/17	6	250.33	13	255.85	259.00	-7	1,769	-0.40%
2022/01/14	0	0.00	9	238.56	242.00	-9	1,607	-0.56%
2022/01/13	6	246.92	1	247.50	245.00	5	1,564	0.32%
2022/01/12	2	252.25	2	252.00	255.00	0	1,496	0.00%
2022/01/11	2	242.25	0.1	246.00	242.00	2	1,425	0.14%
2022/01/10	1	246.50	7	243.43	245.50	-6	1,407	-0.43%
2022/01/07	8	240.19	1	243.00	240.50	7	1,401	0.50%
2022/01/05	6	245.50	8	250.38	247.50	-2	1,324	-0.15%
2022/01/04	0	241.00	0	0.00	241.00	0	1,262	0.00%
2022/01/03	1	239.55	0	0.00	241.50	1	1,247	0.08%
2021/12/30	6	255.42	3	256.00	255.00	3	1,194	0.25%
2021/12/29	0	258.50	2	261.50	258.00	-2	1,153	-0.17%
2021/12/24	0	0.00	1	243.00	243.00	-1	1,043	-0.10%
2021/12/23	0	241.50	0	0.00	243.00	0	1,038	0.00%
2021/12/21	0	0.00	2	236.00	232.50	-2	1,010	-0.20%
2021/12/17	0	0.00	2	231.25	229.50	-2	995	-0.20%
2021/12/15	0	0.00	1	235.00	235.00	-1	994	-0.10%
2021/12/13	1	233.50	10.4	238.15	234.00	-9.4	981	-0.96%
2021/12/09	3	239.50	0	0.00	238.00	3	953	0.32%
2021/12/08	1	243.99	7.2	243.72	242.00	-6.2	934	-0.66%
2021/12/07	1	233.00	0.1	232.50	232.50	0.9	861	0.11%
2021/12/06	2	234.25	0	0.00	235.50	2	854	0.23%
2021/12/03	0	233.80	0	0.00	234.00	0	833	0.00%
2021/12/01	1	231.00	11	222.23	229.50	-10	781	-1.28%
2021/11/26	0	0.00	0	215.50	213.00	0	737	0.00%
2021/11/24	2	215.00	0	0.00	215.00	2	727	0.27%
2021/11/23	4	214.50	0	0.00	214.50	4	728	0.55%
2021/11/22	12	218.75	0	0.00	219.00	12	726	1.65%
2021/11/18	5	221.70	0	0.00	221.00	5	731	0.68%
2021/11/17	0	0.00	1.1	223.55	224.00	-1.1	729	-0.15%
2021/11/16	4.1	233.48	19	234.79	226.00	-14.9	720	-2.07%
2021/11/15	1	229.50	0	0.00	230.00	1	688	0.15%
2021/11/12	1	227.50	0	0.00	226.00	1	673	0.15%
2021/11/11	2	223.25	1	223.50	224.00	1	657	0.15%
2021/11/10	0	0.00	11	215.18	216.50	-11	622	-1.77%
2021/11/09	0	0.00	0	214.50	213.50	0	622	-0.01%
2021/11/08	0	0.00	1	211.50	212.00	-1	616	-0.16%
2021/11/05	9	210.12	0	0.00	210.00	9	621	1.46%
2021/11/04	4	210.00	7	209.86	211.50	-3	608	-0.49%
2021/11/03	2	202.00	0	0.00	203.00	2	589	0.34%
2021/10/28	8	203.50	1	202.00	202.50	7	567	1.23%
2021/10/15	2	199.50	1	199.00	198.50	1	664	0.15%
2021/10/12	1	190.50	0	0.00	189.50	1	720	0.14%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/06	0	195.50	0	0.00	191.50	0	926	0.00%
2021/10/05	0.1	196.00	0	0.00	198.00	0.1	978	0.01%
2021/10/04	0	195.50	0	0.00	194.50	0	985	0.00%
2021/10/01	1	202.00	1	206.50	199.50	0	987	0.00%
2021/09/30	1	203.50	0	207.00	205.50	1	995	0.10%
2021/09/29	2	206.25	1	206.00	206.00	1	1,008	0.10%
2021/09/28	2	215.00	2	216.50	211.00	0	1,039	0.00%
2021/09/27	0.1	221.00	0	0.00	220.50	0.1	1,049	0.00%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/23	2	214.50	0	0.00	212.00	2	1,062	0.19%
2021/09/22	0	0.00	7	213.71	214.50	-7	1,102	-0.63%
2021/09/17	0	0.00	6	208.33	212.50	-6	1,119	-0.54%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/08	0	0.00	4	208.00	208.00	-4	1,258	-0.32%
2021/09/07	0	0.00	1	215.50	213.00	-1	1,269	-0.08%
2021/09/06	1	218.50	0	0.00	215.50	1	1,309	0.08%
2021/09/02	2	217.00	1	218.00	217.00	1	1,408	0.07%
2021/09/01	4	223.00	1	222.00	223.00	3	1,408	0.21%
2021/08/31	1	213.00	0	0.00	216.50	1	1,415	0.07%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/27	1	214.00	0	0.00	214.00	1	1,434	0.07%
2021/08/25	1	213.50	0	0.00	215.00	1	1,514	0.07%
2021/08/18	4	216.50	0	0.00	219.50	4	1,626	0.25%
2021/08/17	0	0.00	1	207.50	207.00	-1	1,663	-0.06%
2021/08/11	0	0.00	0.1	223.75	221.50	-0.1	1,727	0.00%
2021/08/05	2	236.75	0	0.00	236.00	2	1,854	0.11%
2021/08/03	0.1	238.00	0	0.00	238.50	0.1	1,943	0.01%
2021/08/02	1	238.00	7	240.86	241.00	-6	1,965	-0.31%
2021/07/28	2	225.50	0	0.00	233.00	2	2,026	0.10%
2021/07/26	4	240.75	1	241.50	240.50	3	2,092	0.14%
2021/07/22	0.1	236.50	2	238.50	238.00	-1.9	2,104	-0.09%
2021/07/21	60	236.00	0	0.00	234.50	60	2,113	2.84%
2021/07/20	0	0.00	5	246.00	239.00	-5	2,113	-0.24%
2021/07/19	0	0.00	1	248.00	246.00	-1	2,123	-0.05%
2021/07/16	35	254.39	72	249.34	252.00	-37	2,155	-1.72%
2021/07/15	0.1	260.00	0.1	260.00	258.00	0	2,161	0.00%
2021/07/14	45	261.49	5.1	262.48	263.50	39.9	2,149	1.86%
2021/07/13	73.1	258.16	116	259.73	263.50	-42.9	2,148	-2.00%	大賣/
2021/07/12	0	0.00	1	250.00	251.50	-1	2,118	-0.05%
2021/07/09	0.1	236.00	0	0.00	240.50	0.1	2,111	0.00%
2021/07/07	0	0.00	2	244.00	244.00	-2	2,235	-0.09%
2021/07/06	3	245.83	0	0.00	245.50	3	2,273	0.13%
2021/07/02	1	239.50	3	239.50	239.50	-2	2,386	-0.08%
2021/07/01	0.1	238.50	0	0.00	238.50	0.1	2,551	0.00%
2021/06/30	2	238.75	2	240.75	238.50	0	2,693	0.00%
2021/06/29	2	237.00	1	239.00	241.00	1	2,706	0.04%
2021/06/25	2	239.00	3	235.83	237.50	-1	2,701	-0.04%
2021/06/24	2	229.50	0	0.00	233.00	2	2,701	0.07%
2021/06/22	1	224.00	10	225.60	224.00	-9	2,768	-0.33%
2021/06/21	0	0.00	1	225.00	223.00	-1	2,853	-0.04%
2021/06/17	1	235.49	0	0.00	234.50	1	2,843	0.04%
2021/06/15	2	233.50	1	236.00	236.00	1	2,857	0.03%
2021/06/11	0	239.00	1	240.00	237.50	-1	2,855	-0.03%
2021/06/10	0.1	239.00	0	0.00	239.00	0.1	2,820	0.00%
2021/06/09	0	0.00	2	225.50	228.00	-2	2,779	-0.07%
2021/06/08	2	227.00	0	0.00	225.50	2	2,801	0.07%
2021/06/02	1	236.50	1	225.50	228.00	0	2,879	0.00%
2021/05/27	1	225.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	2	230.00	229.00	-2	2,823	-0.07%
2021/05/24	0	0.00	2	219.50	219.50	-2	2,885	-0.07%
2021/05/21	1	218.00	1	215.50	218.00	0	2,899	0.00%
2021/05/20	0	0.00	1	212.00	213.50	-1	2,924	-0.03%
2021/05/17	56	198.87	0	191.00	191.00	56	3,016	1.86%
2021/05/13	0	0.00	5	202.20	205.50	-5	3,008	-0.17%
2021/05/12	5	193.50	1	194.50	193.50	4	2,960	0.14%
2021/05/11	2	203.50	1	203.00	208.00	1	2,941	0.03%
2021/05/10	0	0.00	2	224.50	217.50	-2	2,914	-0.07%
2021/05/07	2	221.50	1	224.50	225.50	1	2,911	0.03%
2021/05/06	2	209.00	0	0.00	209.00	2	2,916	0.07%
2021/05/05	3	216.33	0	0.00	213.00	3	2,917	0.10%
2021/05/04	2	214.25	2	217.25	216.50	0	2,975	0.00%
2021/05/03	1	225.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	0	0.00	1	239.00	239.50	-1	3,110	-0.03%
2021/04/28	0	0.00	1	243.00	238.00	-1	3,236	-0.03%
2021/04/27	0	0.00	1	244.00	241.00	-1	3,317	-0.03%
2021/04/23	2	244.00	1	247.00	247.00	1	3,320	0.03%
2021/04/22	1	251.50	3	243.67	242.00	-2	3,476	-0.06%
2021/04/20	1	244.00	2	246.25	247.00	-1	3,458	-0.03%
2021/04/19	1	245.50	1	249.00	243.50	0	3,479	0.00%
2021/04/16	40	250.11	4	249.38	246.00	36	3,505	1.03%
2021/04/15	4	257.38	2	257.50	264.50	2	3,444	0.06%
2021/04/14	7	258.86	0	0.00	257.00	7	3,437	0.20%
2021/04/12	2	271.75	2	268.00	274.50	0	3,362	0.00%
2021/04/09	2	269.00	0	0.00	272.00	2	3,353	0.06%
2021/04/08	5	275.40	42	271.73	280.50	-37	3,287	-1.13%
2021/04/07	1.1	258.77	5.1	269.63	273.00	-4	3,197	-0.12%
2021/04/06	0	0.00	2.3	255.85	258.50	-2.3	3,015	-0.08%
2021/04/01	1	237.00	0	0.00	235.00	1	2,868	0.03%
2021/03/30	12	240.88	0	0.00	240.50	12	2,801	0.43%
2021/03/26	0	0.00	4	244.75	245.00	-4	2,753	-0.15%
2021/03/25	2	240.25	1	237.00	235.50	1	2,708	0.04%
2021/03/24	1	245.00	9	240.28	239.50	-8	2,699	-0.30%
2021/03/23	2	231.00	1	228.00	227.50	1	2,619	0.04%
2021/03/22	6	232.67	0	0.00	232.00	6	2,613	0.23%
2021/03/19	1	229.50	0.1	227.00	228.50	1	2,612	0.04%
2021/03/12	0	0.00	1	229.50	225.00	-1	2,713	-0.04%
2021/03/11	1	221.00	0	0.00	229.00	1	2,769	0.04%
2021/03/09	0	0.00	1	218.50	219.00	-1	2,921	-0.03%
2021/03/08	1	223.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	1	228.00	0	0.00	227.50	1	2,936	0.03%
2021/03/03	4	236.63	0	0.00	235.50	4	2,966	0.13%
2021/02/25	1	257.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	5	258.90	8	260.50	258.50	-3	3,006	-0.10%
2021/02/23	0	0.00	3	243.83	253.50	-3	3,011	-0.10%
2021/02/22	1	252.50	0	0.00	250.00	1	3,010	0.03%
2021/02/17	0	0.00	4	242.88	245.00	-4	3,048	-0.13%
2021/02/05	3	225.83	0	0.00	223.00	3	3,004	0.10%
2021/02/04	0	0.00	1	227.50	227.50	-1	3,019	-0.03%
2021/02/02	3	220.83	4	223.38	224.00	-1	3,026	-0.03%
2021/02/01	1	215.00	0	0.00	213.50	1	3,035	0.03%
2021/01/29	1	220.00	2	225.00	216.00	-1	3,035	-0.03%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	29	234.00	0	0.00	233.00	29	2,991	0.97%
2021/01/26	2	238.00	5	239.70	232.00	-3	2,978	-0.10%
2021/01/25	2	250.25	29	249.52	251.00	-27	2,902	-0.93%
2021/01/22	0	0.00	3	247.33	252.00	-3	2,836	-0.11%
2021/01/21	7	238.29	12	238.75	248.50	-5	2,676	-0.19%
2021/01/20	0	0.00	1	236.00	226.00	-1	2,539	-0.04%
2021/01/19	1	224.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	4	228.13	22	222.00	225.50	-18	2,414	-0.75%
2021/01/15	61	247.02	118	243.42	230.00	-57	2,378	-2.40%	大賣/
2021/01/14	101	230.72	24	230.77	231.50	77	2,207	3.49%	大買/
2021/01/13	2	228.50	3	229.33	229.00	-1	2,165	-0.05%
2021/01/12	2	227.50	0	0.00	224.00	2	2,136	0.09%
2021/01/11	3	226.00	5	227.50	226.50	-2	2,098	-0.10%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	5	224.40	5	223.60	223.00	0	2,017	0.00%
2021/01/06	7	221.07	7	220.93	219.50	0	1,985	0.00%
2021/01/05	0	0.00	1	216.50	218.50	-1	1,947	-0.05%
2021/01/04	4	215.00	2	219.25	219.50	2	1,935	0.10%
2020/12/29	4	205.00	0	0.00	205.00	4	1,896	0.21%
2020/12/24	1	209.50	1	209.50	209.00	0	1,953	0.00%
2020/12/23	0	0.00	4	207.00	209.00	-4	1,969	-0.20%
2020/12/22	4	204.50	0.4	204.00	203.50	3.6	1,985	0.18%
2020/12/18	1	211.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	0.1	219.00	217.00	-0.1	1,957	-0.01%
2020/12/16	1	216.50	1	216.50	216.50	0	1,948	0.00%
2020/12/14	0	0.00	1	219.50	218.00	-1	1,929	-0.05%
2020/12/11	0	0.00	6	219.17	220.50	-6	1,927	-0.31%
2020/12/10	3	225.83	1	227.00	227.00	2	1,896	0.11%
2020/12/09	3	231.00	1	230.00	230.50	2	1,870	0.11%
2020/12/08	5	227.30	1	229.00	227.50	4	1,832	0.22%
2020/12/07	6	224.50	14	226.46	222.50	-8	1,785	-0.45%
2020/12/04	6	219.50	1	215.00	221.00	5	1,721	0.29%
2020/12/03	3	215.00	3	214.00	215.50	0	1,631	0.00%
2020/12/02	0	0.00	5	208.50	206.50	-5	1,536	-0.33%
2020/12/01	3	204.67	0.3	205.00	205.50	2.7	1,508	0.18%
2020/11/30	5.1	205.22	3	205.00	204.50	2.1	1,525	0.14%
2020/11/27	2	205.75	0	0.00	210.50	2	1,511	0.13%
2020/11/26	1	204.00	0	0.00	205.00	1	1,490	0.07%
2020/11/24	0	0.00	6	211.83	209.50	-6	1,471	-0.41%
2020/11/23	2	202.75	2	204.50	204.00	0	1,416	0.00%
2020/11/20	2	206.75	4	208.13	207.00	-2	1,431	-0.14%
2020/11/19	0	0.00	3	203.50	202.00	-3	1,377	-0.22%
2020/11/18	2	204.00	1.1	205.33	202.50	1	1,371	0.07%
2020/11/17	2.3	204.37	2	201.25	200.50	0.3	1,373	0.02%
2020/11/16	5	196.40	12	200.88	204.00	-7	1,391	-0.50%
2020/11/13	1	194.00	2	195.00	195.00	-1	1,329	-0.08%
2020/11/12	1	190.00	1	193.00	191.50	0	1,327	0.00%
2020/11/11	2	187.75	0	0.00	188.00	2	1,330	0.15%
2020/11/10	1	186.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	6	190.83	1	190.50	191.50	5	1,406	0.36%
2020/11/06	1	183.50	3	183.67	183.50	-2	1,429	-0.14%
2020/11/04	0	0.00	6	179.00	180.00	-6	1,482	-0.40%
2020/11/03	2	173.00	0	0.00	176.00	2	1,524	0.13%
2020/11/02	3	171.33	1	169.50	172.50	2	1,617	0.12%
2020/10/30	4	174.38	0	0.00	173.00	4	1,657	0.24%
2020/10/29	1	174.50	1	176.00	176.00	0	1,739	0.00%
2020/10/28	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/26	0	0.00	5	182.50	180.50	-5	1,823	-0.27%
2020/10/20	0	0.00	0.4	181.50	181.50	-0.4	2,147	-0.02%
2020/10/16	3	183.33	0	0.00	179.00	3	2,312	0.13%
2020/10/15	3	184.50	4	184.63	184.50	-1	2,356	-0.04%
2020/10/14	1	183.00	1	184.50	184.00	0	2,369	0.00%
2020/10/13	0	0.00	2	182.50	184.00	-2	2,432	-0.08%
2020/10/08	1	182.00	2	182.50	181.50	-1	2,538	-0.04%
2020/10/07	1	182.00	1	180.50	182.00	0	2,577	0.00%
2020/10/06	8	181.13	0	0.00	180.00	8	2,674	0.30%
2020/10/05	2	179.00	0	0.00	179.00	2	2,821	0.07%
2020/09/30	1	177.00	1	178.00	179.50	0	3,034	0.00%
2020/09/29	2	175.75	2	180.25	176.00	0	3,088	0.00%
2020/09/28	1	174.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	3	179.50	0	0.00	174.50	3	3,193	0.09%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/23	1	184.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/15	0	0.00	1	190.00	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	2	185.50	188.00	-2	3,817	-0.05%
2020/09/10	1	187.00	1	185.50	183.50	0	3,850	0.00%
2020/09/09	1	183.50	0	0.00	185.50	1	3,855	0.03%
2020/09/08	1	187.00	2	186.75	187.50	-1	3,847	-0.03%
2020/09/07	2	187.25	1	188.00	186.00	1	3,857	0.03%
2020/09/04	3	188.67	1	190.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	1	196.50	194.00	-1	3,903	-0.03%
2020/09/01	1	189.00	1	187.00	192.50	0	3,902	0.00%
2020/08/28	1	192.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	5	198.30	7	194.21	196.50	-2	3,974	-0.05%
2020/08/26	1	197.00	5	197.80	198.00	-4	4,003	-0.10%
2020/08/25	0	0.00	1	189.00	192.50	-1	3,971	-0.03%
2020/08/24	2	185.25	0	0.00	187.00	2	3,959	0.05%
2020/08/21	5	183.80	2	183.00	184.50	3	3,957	0.08%
2020/08/20	16	187.56	3	190.00	182.50	13	3,937	0.33%
2020/08/19	12	200.13	17	203.03	198.00	-5	3,897	-0.13%
2020/08/18	1	204.50	1.1	208.22	204.50	-0.1	3,885	0.00%
2020/08/17	0	0.00	19	207.50	207.50	-19	3,883	-0.49%
2020/08/14	12	201.21	8	201.06	204.50	4	3,885	0.10%
2020/08/13	3.1	199.64	20	198.53	197.00	-16.9	3,859	-0.44%
2020/08/12	12	199.33	20	197.00	200.50	-8	3,805	-0.21%
2020/08/11	8	209.25	42	205.43	205.50	-34	3,780	-0.90%
2020/08/10	5	211.70	4	216.50	212.00	1	3,868	0.03%
2020/08/07	80	221.12	28.2	218.28	217.50	51.9	3,937	1.32%
2020/08/06	120.2	221.10	52	220.84	223.00	68.2	3,942	1.73%	大買/
2020/08/05	2	215.75	0	0.00	217.00	2	3,865	0.05%
2020/08/04	1	214.50	6	211.17	217.00	-5	3,847	-0.13%
2020/08/03	2	208.00	3	211.00	208.50	-1	3,839	-0.03%
2020/07/31	2	204.50	8	204.69	207.50	-6	3,803	-0.16%
2020/07/30	3	204.67	1	203.50	204.50	2	3,817	0.05%
2020/07/29	15	203.70	4	205.50	203.50	11	3,835	0.29%
2020/07/28	17	211.41	79	211.21	202.50	-62	3,853	-1.61%
2020/07/27	25	208.56	26	207.88	209.00	-1	3,798	-0.03%
2020/07/24	20	207.85	2	211.50	207.00	18	3,735	0.48%
2020/07/23	37	208.41	17	210.47	211.50	20	3,698	0.54%
2020/07/22	9	202.00	20	201.13	202.00	-11	3,636	-0.30%
2020/07/21	4.2	202.10	0	0.00	201.50	4.2	3,689	0.11%
2020/07/20	35	194.54	35	194.07	195.00	0	3,660	0.00%
2020/07/17	142	201.99	78	198.62	198.00	64	3,663	1.75%	大買/
2020/07/16	13	197.58	0	0.00	200.00	13	3,625	0.36%
2020/07/15	47	211.18	40	208.31	204.00	7	3,592	0.19%
2020/07/14	2	211.75	1	208.50	206.50	1	3,671	0.03%
2020/07/13	3	212.50	6.5	213.38	212.00	-3.5	3,696	-0.10%
2020/07/10	22	214.27	12.1	214.53	214.00	10	3,636	0.27%
2020/07/09	3	219.83	49	223.58	228.00	-46	3,519	-1.31%
2020/07/08	5.1	203.86	7	202.93	207.50	-1.9	3,364	-0.06%
2020/07/07	9	198.94	11	198.14	198.00	-2	3,350	-0.06%
2020/07/06	2	194.50	1	200.00	201.50	1	3,364	0.03%
2020/07/03	4	194.00	1	194.00	194.00	3	3,374	0.09%
2020/07/02	6	192.33	16	188.91	193.00	-10	3,353	-0.30%
2020/07/01	7	185.43	4	186.25	184.50	3	3,263	0.09%
2020/06/30	2	179.00	0.1	179.50	180.00	1.9	3,071	0.06%
2020/06/29	3	176.33	2	176.25	174.50	1	3,048	0.03%
2020/06/24	9	174.00	10.1	177.65	177.50	-1.1	3,050	-0.03%
2020/06/23	5	177.70	3	174.83	173.00	2	3,021	0.07%
2020/06/22	1	176.00	1	178.00	178.00	0	2,958	0.00%
2020/06/19	1	173.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	3	174.50	8	174.50	175.00	-5	2,973	-0.17%
2020/06/16	0	0.00	1	169.00	171.00	-1	2,966	-0.03%
2020/06/15	0	0.00	11	164.45	164.00	-11	2,980	-0.37%
2020/06/12	15	164.70	5	164.50	167.00	10	3,003	0.33%
2020/06/11	1	168.00	76	173.40	168.00	-75	3,026	-2.48%
2020/06/10	36	177.49	4	177.38	175.50	32	3,039	1.05%
2020/06/09	1	175.50	7	176.29	176.50	-6	3,017	-0.20%
2020/06/08	71	176.13	61	175.65	175.00	10	3,024	0.33%
2020/06/05	60	173.53	15	174.50	173.50	45	3,006	1.50%
2020/06/04	5	173.00	12	173.38	172.50	-7	2,993	-0.23%
2020/06/03	5	169.60	0	0.00	171.00	5	2,980	0.17%
2020/06/02	6	169.67	6	170.83	171.50	0	2,947	0.00%
2020/06/01	6	166.42	2	166.75	166.00	4	2,896	0.14%
2020/05/29	5	164.80	0	0.00	164.00	5	2,880	0.17%
2020/05/28	1	168.00	1	170.00	167.00	0	2,869	0.00%
2020/05/27	3	169.83	2	169.50	169.00	1	2,865	0.03%
2020/05/26	3	168.83	1	170.00	168.50	2	2,862	0.07%
2020/05/25	3	164.83	2	165.50	167.00	1	2,845	0.04%
2020/05/22	6	167.33	6	168.75	165.50	0	2,838	0.00%
2020/05/21	2	171.00	2	172.25	168.00	0	2,827	0.00%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	3	168.67	5	167.30	167.00	-2	2,829	-0.07%
2020/05/18	7.1	164.80	6	166.83	165.00	1.1	2,834	0.04%
2020/05/15	10	167.05	14	171.61	166.00	-4	2,818	-0.14%
2020/05/14	35	170.80	3	180.00	167.00	32	2,711	1.18%
2020/05/13	2	178.00	11.1	182.30	185.00	-9.1	2,663	-0.34%
2020/05/12	1	177.00	1	176.00	177.50	0	2,635	0.00%
2020/05/11	5	175.30	3	175.17	176.00	2	2,668	0.07%
2020/05/08	2	173.50	18	176.22	173.50	-16	2,647	-0.60%
2020/05/06	2	169.00	4	169.25	166.50	-2	2,572	-0.08%
2020/05/05	2	167.00	1	168.00	168.00	1	2,557	0.04%
2020/05/04	3	167.00	0	0.00	165.50	3	2,534	0.12%
2020/04/30	2	167.50	7	161.29	165.00	-5	2,497	-0.20%
2020/04/29	8	159.13	0	0.00	160.00	8	2,460	0.33%
2020/04/28	2	154.50	3	157.17	159.50	-1	2,441	-0.04%
2020/04/27	13	152.46	12	152.50	153.00	1	2,406	0.04%
2020/04/24	47	144.37	65	142.93	147.00	-18	2,341	-0.77%
2020/04/23	0	0.00	323	142.86	144.50	-323	2,367	-13.64%	大賣/鉅額交易
2020/04/22	1	135.00	7	136.64	142.00	-6	2,361	-0.25%
2020/04/21	7	140.07	8	139.88	136.00	-1	2,359	-0.04%
2020/04/20	1	142.00	5	141.50	141.50	-4	2,427	-0.16%
2020/04/17	372	151.92	8	148.25	142.00	364	2,523	14.42%	大買/鉅額交易
2020/04/16	3	139.33	3	142.50	139.00	0	2,398	0.00%
2020/04/15	5	140.20	16	138.56	139.50	-11	2,375	-0.46%
2020/04/14	4	136.75	4	137.88	137.50	0	2,358	0.00%
2020/04/13	11	136.59	25	136.90	134.50	-14	2,329	-0.60%
2020/04/10	40	140.60	56	138.43	142.50	-16	2,266	-0.71%
2020/04/09	67	138.42	49	135.30	140.50	18	2,262	0.80%
2020/04/08	34	133.21	36	135.65	138.00	-2	2,202	-0.09%
2020/04/07	5	125.90	10	128.45	131.00	-5	2,130	-0.23%
2020/04/06	7	117.00	6	118.50	119.50	1	2,113	0.05%
2020/04/01	2	115.50	1	115.00	115.50	1	2,157	0.05%
2020/03/31	2	117.00	2	116.50	116.00	0	2,192	0.00%
2020/03/30	5	111.00	9	114.06	115.00	-4	2,209	-0.18%
2020/03/27	3	121.17	2	121.75	114.50	1	2,208	0.05%
2020/03/26	2	116.25	7	114.64	118.00	-5	2,195	-0.23%
2020/03/25	42	109.17	42	109.21	112.00	0	2,161	0.00%
2020/03/24	1	98.00	0	0.00	102.00	1	2,141	0.05%
2020/03/23	2	95.45	1	93.40	93.00	1	2,163	0.05%
2020/03/20	21	101.36	21	101.33	101.50	0	2,209	0.00%
2020/03/19	0	0.00	10	94.48	92.70	-10	2,258	-0.44%
2020/03/18	3	104.00	3	104.00	103.00	0	2,441	0.00%
2020/03/17	43	109.40	31	107.21	104.00	12	2,585	0.46%
2020/03/16	3	119.00	0	0.00	111.00	3	2,715	0.11%
2020/03/13	4	120.00	6	120.33	120.00	-2	2,705	-0.07%
2020/03/12	5	137.90	5	141.40	133.00	0	2,726	0.00%
2020/03/11	2	149.00	0	0.00	147.50	2	2,704	0.07%
2020/03/10	4	147.50	2	149.50	150.50	2	2,696	0.07%
2020/03/09	2	153.00	2	154.75	152.00	0	2,673	0.00%
2020/03/06	1	161.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	3	164.83	0	0.00	163.50	3	2,687	0.11%
2020/03/02	2	163.50	0	0.00	166.00	2	2,752	0.07%
2020/02/26	4.1	172.76	2	174.00	173.00	2.1	2,779	0.08%
2020/02/25	3	178.17	2	178.00	177.50	1	2,777	0.04%
2020/02/24	3	181.00	0	0.00	181.00	3	2,782	0.11%
2020/02/21	3	187.67	0	0.00	188.00	3	2,786	0.11%
2020/02/20	2	191.50	9	192.33	190.00	-7	2,838	-0.25%
2020/02/19	5	187.30	0	0.00	186.00	5	2,896	0.17%
2020/02/18	1	189.50	5	189.80	187.00	-4	2,915	-0.14%
2020/02/17	0	0.00	30	188.33	189.00	-30	2,905	-1.03%
2020/02/14	5	189.90	8	190.38	188.50	-3	2,893	-0.10%
2020/02/13	15	186.23	20	184.28	185.00	-5	2,839	-0.18%
2020/02/12	42	188.54	16.1	184.82	186.00	25.9	2,820	0.92%
2020/02/11	1	175.50	1	176.00	176.00	0	2,770	0.00%
2020/02/10	2	174.50	0	0.00	173.00	2	2,786	0.07%
2020/02/07	5	176.40	5	178.50	175.00	0	2,837	0.00%
2020/02/06	6	181.50	0	0.00	182.50	6	2,844	0.21%
2020/02/05	1	175.00	1	177.00	171.50	0	2,855	0.00%
2020/02/04	0	0.00	1	174.00	174.00	-1	2,869	-0.03%
2020/02/03	3	166.50	14	162.18	170.00	-11	2,887	-0.38%
2020/01/31	1.1	176.86	0	0.00	175.00	1.1	2,918	0.04%
2020/01/30	7	175.57	0	0.00	175.50	7	2,985	0.23%
2020/01/20	2	194.50	2	196.75	194.50	0	3,005	0.00%
2020/01/17	16	202.63	3	203.67	197.00	13	3,008	0.43%
2020/01/16	1	199.00	9	198.78	200.50	-8	2,917	-0.27%
2020/01/15	1	193.50	2	194.50	195.50	-1	2,911	-0.03%
2020/01/14	14	200.61	5	203.10	197.50	9	2,932	0.31%
2020/01/13	4	193.50	16	191.94	197.50	-12	2,860	-0.42%
2020/01/09	0	0.00	9	184.67	185.00	-9	2,927	-0.31%
2020/01/08	0	0.00	6	176.00	180.00	-6	2,889	-0.21%
2020/01/07	1	175.00	1	177.00	176.50	0	2,866	0.00%
2020/01/03	2	184.00	3	182.00	180.00	-1	2,832	-0.04%
2020/01/02	0	0.00	4	184.00	184.50	-4	2,778	-0.14%
2019/12/31	6	178.67	0	0.00	178.00	6	2,742	0.22%
2019/12/30	6.1	178.77	1	180.00	179.00	5.1	2,718	0.19%
2019/12/27	2	183.00	4	184.00	184.00	-2	2,679	-0.07%
2019/12/26	11	179.50	1	177.50	177.50	10	2,615	0.38%
2019/12/25	6	182.83	0	0.00	184.00	6	2,563	0.23%
2019/12/24	5	182.50	6	183.17	182.00	-1	2,520	-0.04%
2019/12/23	0	0.00	8	185.69	185.50	-8	2,494	-0.32%
2019/12/20	16	189.31	2	188.50	188.00	14	2,462	0.57%
2019/12/19	2	192.50	2	191.50	191.50	0	2,431	0.00%
2019/12/18	17	198.65	11	198.82	197.00	6	2,380	0.25%
2019/12/17	2	197.75	2	201.00	203.00	0	2,330	0.00%
2019/12/16	4	199.38	3	200.50	198.50	1	2,283	0.04%
2019/12/13	13	210.38	10	204.95	200.00	3	2,206	0.14%
2019/12/12	12	198.08	270.1	195.21	207.50	-258.1	1,988	-12.98%	大賣/鉅額交易
2019/12/11	267	189.00	12.1	187.59	189.00	254.9	1,811	14.08%	大買/鉅額交易
2019/12/10	0	0.00	5	172.00	172.00	-5	1,647	-0.30%
2019/12/09	0	0.00	5	167.50	168.00	-5	1,598	-0.31%
2019/12/06	0	0.00	5	161.00	162.00	-5	1,552	-0.32%
2019/12/05	2	161.00	2	159.50	159.50	0	1,533	0.00%
2019/12/04	3	159.33	2	158.75	159.50	1	1,517	0.07%
2019/12/02	0	0.00	1	163.50	159.00	-1	1,489	-0.07%
2019/11/29	1	166.00	0	0.00	167.50	1	1,463	0.07%
2019/11/26	1	170.50	0	0.00	167.50	1	1,355	0.07%
2019/11/22	0	0.00	1	165.00	165.00	-1	1,294	-0.08%
2019/11/21	0	0.00	1	166.50	167.50	-1	1,274	-0.08%
2019/11/20	1	170.50	1	169.50	170.00	0	1,244	0.00%
2019/11/19	0	0.00	4	178.13	174.00	-4	1,225	-0.33%
2019/11/18	4	174.75	3	178.50	175.50	1	1,159	0.09%
2019/11/12	0	0.00	11	158.50	162.50	-11	988	-1.11%
2019/11/11	1	156.00	1	157.00	157.00	0	981	0.00%
2019/11/06	2	168.50	24	167.48	165.00	-22	931	-2.36%
2019/11/05	1	161.50	0	0.00	164.00	1	872	0.11%
2019/11/04	1	164.50	1	166.50	164.00	0	855	0.00%
2019/11/01	12	163.00	5	164.00	164.00	7	822	0.85%
2019/10/30	1	160.00	2	163.50	165.00	-1	763	-0.13%
2019/10/29	0	0.00	0.1	162.00	163.00	-0.1	709	-0.01%
2019/10/28	0	0.00	8.1	153.76	154.50	-8.1	624	-1.30%
2019/10/25	0	0.00	5.1	148.98	147.00	-5.1	588	-0.86%
2019/10/24	0	0.00	11	144.82	148.00	-11	568	-1.94%
2019/10/23	1	143.50	2	143.50	144.00	-1	549	-0.18%
2019/10/22	6	146.67	3.1	147.48	147.00	2.9	525	0.55%
2019/10/21	1	141.00	0	0.00	142.50	1	479	0.21%
2019/10/18	43	139.88	48	138.21	142.50	-5	460	-1.09%
2019/10/17	7	129.71	6	132.42	133.00	1	334	0.30%
2019/10/14	6	115.00	0	0.00	117.00	6	259	2.31%
2019/10/07	0	0.00	2	115.00	114.50	-2	265	-0.75%
2019/09/20	0	0.00	1	121.50	121.50	-1	292	-0.34%
2019/09/19	1	121.00	5	121.00	121.00	-4	288	-1.39%
2019/09/09	0	0.00	1	116.00	113.50	-1	312	-0.32%
2019/08/29	0	0.00	1	114.00	113.50	-1	374	-0.27%
2019/08/22	0	0.00	1	117.00	116.50	-1	429	-0.23%
2019/08/21	1	114.50	0	0.00	115.00	1	426	0.23%
2019/08/16	1	111.00	0	0.00	110.50	1	430	0.23%
2019/08/06	1	110.00	0	0.00	110.00	1	459	0.22%
2019/07/26	20	124.00	0	0.00	124.50	20	519	3.85%
2019/07/23	0	0.00	10	126.00	123.50	-10	522	-1.91%
2019/07/19	0	0.00	17	130.06	130.50	-17	514	-3.30%
2019/07/11	0	0.00	40	128.39	128.50	-40	606	-6.59%
2019/07/10	0	0.00	5	127.00	127.50	-5	613	-0.82%
2019/07/09	0	0.00	5	125.50	125.00	-5	613	-0.81%
2019/07/05	0	0.00	5	128.00	128.00	-5	633	-0.79%
2019/07/04	0	0.00	10	127.75	127.00	-10	636	-1.57%
2019/07/01	0	0.00	10	125.00	126.00	-10	667	-1.50%
2019/06/27	0	0.00	5	121.50	121.50	-5	751	-0.67%
2019/06/25	1	119.50	0	0.00	119.00	1	755	0.13%
2019/06/24	1	120.50	0	0.00	120.50	1	757	0.13%
2019/06/21	1	124.00	12	126.67	121.00	-11	758	-1.45%
2019/06/20	1	121.00	11	124.27	124.50	-10	738	-1.35%
2019/06/19	0	0.00	16	119.47	119.50	-16	741	-2.16%
2019/06/17	0	0.00	5	118.00	118.50	-5	755	-0.66%
2019/06/13	0	0.00	5	118.00	118.00	-5	779	-0.64%
2019/06/12	0	0.00	20	117.63	118.00	-20	782	-2.55%
2019/06/11	0	0.00	13	115.50	115.00	-13	789	-1.65%
2019/06/06	1	116.50	10	117.50	115.00	-9	783	-1.15%
2019/06/05	0	0.00	6	116.92	117.00	-6	782	-0.77%
2019/05/31	2	115.00	2	116.00	116.00	0	791	0.00%
2019/05/30	0	0.00	7	116.43	116.50	-7	784	-0.89%
2019/05/29	2	106.50	0	0.00	106.00	2	781	0.26%
2019/05/23	0	0.00	8	109.94	110.50	-8	885	-0.90%
2019/05/22	0	0.00	6	114.92	112.00	-6	891	-0.67%
2019/05/21	0	0.00	2	110.75	114.00	-2	907	-0.22%
2019/05/15	1	115.00	12	117.79	117.00	-11	926	-1.19%
2019/05/14	1	113.50	1.1	110.36	113.50	-0.1	933	-0.01%
2019/05/10	15	124.90	0	0.00	124.50	15	936	1.60%
2019/05/09	1	132.50	0	0.00	132.50	1	936	0.11%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/30	0	0.00	5	141.00	143.00	-5	1,068	-0.47%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/23	1	151.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	150.50	5	151.00	149.50	-4	1,057	-0.38%
2019/04/19	3	148.17	1	147.00	147.50	2	1,052	0.19%
2019/04/18	4	150.63	20	150.70	144.50	-16	1,041	-1.54%
2019/04/17	3	148.00	7	148.86	147.50	-4	998	-0.40%
2019/04/16	2	143.00	7	144.79	146.00	-5	985	-0.51%
2019/04/15	1	142.00	1	143.50	141.50	0	990	0.00%
2019/04/12	2	142.50	0.1	141.50	141.50	1.9	993	0.19%
2019/04/11	1	141.00	2	143.50	141.00	-1	993	-0.10%
2019/04/10	1	147.50	35	145.89	146.50	-34	982	-3.46%
2019/04/09	1	147.00	0.1	147.00	147.50	0.9	977	0.10%
2019/04/08	0	0.00	0.2	146.00	147.00	-0.2	978	-0.02%
2019/04/03	1	147.50	1	146.00	146.00	0	964	0.00%
2019/04/02	0.3	147.50	4.1	148.48	147.50	-3.8	957	-0.40%
2019/04/01	1	139.50	5.1	144.98	143.50	-4.1	912	-0.44%
2019/03/29	1	139.00	1	137.50	137.50	0	869	0.00%
2019/03/28	1	138.00	1	138.50	138.50	0	876	0.00%
2019/03/27	2	138.75	1	140.00	139.00	1	881	0.11%
2019/03/26	2	136.75	1	137.50	138.00	1	886	0.11%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/22	1	143.50	0	0.00	142.00	1	883	0.11%
2019/03/19	1	138.50	2.1	140.74	140.50	-1.1	868	-0.12%
2019/03/18	2	135.75	1	136.00	136.00	1	853	0.12%
2019/03/14	2	134.25	0	0.00	132.00	2	857	0.23%
2019/03/13	3.1	134.52	0	0.00	135.50	3.1	858	0.36%
2019/03/12	1	134.50	2	134.50	134.50	-1	872	-0.11%
2019/03/08	0	0.00	85	135.00	135.00	-85	903	-9.41%
2019/03/07	1	140.00	0	0.00	137.00	1	905	0.11%
2019/03/06	1.1	143.82	5	144.00	143.00	-3.9	897	-0.43%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/27	0.1	141.00	0	0.00	141.50	0.1	945	0.01%
2019/02/26	1	146.50	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	23.1	145.59	147.00	-23.1	1,019	-2.26%
2019/02/22	1	139.50	1	144.00	141.00	0	998	0.00%
2019/02/21	4	140.00	4	140.25	140.00	0	989	0.00%
2019/02/20	0	0.00	1	142.50	141.00	-1	993	-0.10%
2019/02/19	3	138.50	3	138.00	139.50	0	994	0.00%
2019/02/18	1	139.50	1	138.50	138.50	0	1,004	0.00%
2019/02/15	1	138.50	0	0.00	138.00	1	1,015	0.10%
2019/02/14	2	141.00	0	0.00	139.00	2	1,034	0.19%
2019/02/13	4	141.75	2	140.50	140.50	2	1,073	0.19%
2019/02/12	1	145.50	5	144.00	143.00	-4	1,066	-0.37%
2019/02/11	0	0.00	32	140.03	142.00	-32	1,052	-3.04%
2019/01/30	2	142.25	13	141.77	138.00	-11	1,050	-1.05%
2019/01/29	4	142.00	1	144.00	141.00	3	1,037	0.29%
2019/01/28	11	143.00	48.1	141.81	145.00	-37.1	998	-3.71%
2019/01/25	2	131.75	5	132.00	132.00	-3	930	-0.32%
2019/01/24	3	126.67	3	128.17	126.50	0	946	0.00%
2019/01/22	0	0.00	1	127.50	128.00	-1	965	-0.10%
2019/01/17	0	0.00	3	129.67	127.50	-3	1,008	-0.30%
2019/01/16	1	127.50	16	129.53	130.00	-15	1,011	-1.48%
2019/01/15	1	126.00	1	126.00	127.00	0	1,008	0.00%
2019/01/14	2	126.00	2	123.75	124.50	0	1,013	0.00%
2019/01/10	2	132.00	0	0.00	130.00	2	1,016	0.20%
2019/01/09	2	132.25	1	132.00	131.00	1	1,023	0.10%
2019/01/08	2	132.00	1	131.50	131.50	1	1,025	0.10%
2019/01/03	0	0.00	1	132.50	129.50	-1	1,046	-0.10%
2019/01/02	0	0.00	0.3	131.50	132.00	-0.3	1,057	-0.02%
2018/12/27	0	0.00	1	131.00	130.50	-1	1,090	-0.09%
2018/12/25	1	123.00	0	0.00	127.50	1	1,079	0.09%
2018/12/22	1	123.50	0	0.00	123.50	1	1,098	0.09%
2018/12/13	0	0.00	1	137.50	134.00	-1	1,158	-0.09%
2018/12/11	0	0.00	2	128.00	130.00	-2	1,167	-0.17%
2018/12/10	8	125.81	0	0.00	127.00	8	1,185	0.67%
2018/12/07	1	132.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	3	130.33	1	133.00	130.50	2	1,192	0.17%
2018/12/05	1	137.50	10	135.50	136.00	-9	1,210	-0.74%
2018/12/04	0	0.00	1	140.00	141.50	-1	1,227	-0.08%
2018/12/03	15	143.77	5	144.20	145.00	10	1,231	0.81%
2018/11/30	11	137.23	1	136.50	136.50	10	1,214	0.82%
2018/11/29	2	141.00	0	0.00	137.00	2	1,225	0.16%
2018/11/26	2	132.00	1.5	132.00	132.00	0.5	1,173	0.04%
2018/11/23	3	132.33	4	129.38	130.00	-1	1,160	-0.09%
2018/11/22	1	133.00	3.6	134.33	132.00	-2.6	1,130	-0.23%
2018/11/21	1	120.50	7	121.57	125.00	-6	1,061	-0.57%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	2.4	119.87	0	0.00	118.00	2.4	1,039	0.23%
2018/11/15	1	119.50	0	0.00	120.50	1	1,033	0.10%
2018/11/14	0	0.00	1	120.50	118.50	-1	1,036	-0.10%
2018/11/13	1	121.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	120.00	6	120.50	122.00	-5	1,063	-0.47%
2018/11/09	0	0.00	1	110.50	112.50	-1	1,029	-0.10%
2018/11/08	3	116.00	0	0.00	110.00	3	1,047	0.29%
2018/11/07	0	0.00	2	112.25	114.00	-2	1,054	-0.19%
2018/11/06	1	110.00	1	110.00	108.50	0	1,077	0.00%
2018/11/05	1	115.00	1	112.50	113.00	0	1,073	0.00%
2018/11/02	4	115.88	4	115.50	114.50	0	1,079	0.00%
2018/11/01	0	0.00	1	116.00	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	4.1	105.03	107.50	-4.1	1,036	-0.39%
2018/10/30	0	0.00	5	97.00	98.10	-5	1,026	-0.49%
2018/10/29	5	96.42	8	98.05	96.70	-3	1,029	-0.29%
2018/10/26	2	99.55	1	100.00	96.40	1	1,029	0.10%
2018/10/25	9	97.87	5.1	100.50	98.00	4	1,025	0.39%
2018/10/24	1	107.00	3	106.33	107.00	-2	1,017	-0.20%
2018/10/22	1	115.00	1	114.50	114.50	0	1,021	0.00%
2018/10/19	1	107.50	4	107.75	113.50	-3	1,026	-0.29%
2018/10/16	0	0.00	5	117.50	114.00	-5	1,058	-0.47%
2018/10/15	0	0.00	0.2	112.50	112.50	-0.2	1,062	-0.01%
2018/10/12	1	108.50	1	109.00	108.50	0	1,058	0.00%
2018/10/11	6	107.67	0	0.00	107.50	6	1,061	0.57%
2018/10/09	0.1	119.00	1	121.50	119.00	-1	1,065	-0.09%
2018/10/05	2	126.75	0	0.00	127.00	2	1,072	0.19%
2018/10/02	0	0.00	2	140.00	139.00	-2	1,099	-0.18%
2018/10/01	2	139.00	3	138.50	141.00	-1	1,106	-0.09%
2018/09/28	3	139.50	0	0.00	138.50	3	1,110	0.27%
2018/09/26	0	0.00	1	142.00	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	2	138.75	138.00	-2	1,112	-0.18%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/19	0	0.00	1	137.00	137.00	-1	1,140	-0.09%
2018/09/18	20	136.00	0.1	139.00	135.00	20	1,147	1.74%
2018/09/17	0	0.00	0.1	141.50	140.00	-0.1	1,152	0.00%
2018/09/14	1	140.50	0	0.00	143.00	1	1,147	0.09%
2018/09/13	1.6	136.88	0	0.00	134.50	1.6	1,128	0.14%
2018/09/12	0	0.00	1	138.50	137.50	-1	1,125	-0.09%
2018/09/11	5	137.80	2	132.50	140.50	3	1,129	0.27%
2018/09/10	1	137.50	0	0.00	138.50	1	1,111	0.09%
2018/09/07	5.3	153.28	0	0.00	152.00	5.3	1,084	0.49%
2018/09/06	1	158.50	1	161.00	158.50	0	1,073	0.00%
2018/09/05	0	0.00	1	161.00	161.00	-1	1,070	-0.09%
2018/09/03	2	158.25	0.1	156.00	156.00	1.9	1,058	0.18%
2018/08/31	0.1	162.00	0	0.00	162.00	0.1	1,071	0.00%
2018/08/29	0.1	160.00	0.1	160.00	159.00	0.1	1,109	0.01%
2018/08/28	1	160.00	2	162.50	160.50	-1	1,123	-0.09%
2018/08/27	0	159.50	1	160.00	159.50	-1	1,130	-0.08%
2018/08/24	0	0.00	3	152.50	153.00	-3	1,126	-0.27%
2018/08/21	1.1	151.69	1	153.50	154.50	0.1	1,246	0.00%
2018/08/20	5	154.20	7.1	151.56	150.50	-2.1	1,284	-0.16%
2018/08/17	1	168.00	3	167.00	164.00	-2	1,242	-0.16%
2018/08/15	3.1	164.70	3	165.00	164.00	0.1	1,273	0.00%
2018/08/14	7	168.29	1.1	167.95	172.00	5.9	1,270	0.46%
2018/08/13	3	168.67	1	175.50	166.00	2	1,293	0.15%
2018/08/10	0.1	178.00	2	178.50	177.50	-2	1,299	-0.15%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	2	183.00	0	0.00	183.00	2	1,320	0.15%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/08/03	0.1	180.50	2	177.50	178.50	-2	1,401	-0.14%
2018/08/02	1	177.00	0	0.00	176.00	1	1,416	0.07%
2018/08/01	0	0.00	1.1	179.62	179.00	-1.1	1,421	-0.07%
2018/07/31	1	182.50	0	0.00	179.00	1	1,424	0.07%
2018/07/26	2	178.00	2.1	178.51	177.50	-0.1	1,416	0.00%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	4	177.50	0.1	182.00	180.50	4	1,423	0.28%
2018/07/23	0	0.00	3	193.50	191.00	-3	1,417	-0.21%
2018/07/20	1	193.50	2	192.00	194.00	-1	1,414	-0.07%
2018/07/19	0.1	193.00	0	0.00	193.00	0.1	1,434	0.00%
2018/07/18	3.2	192.71	3	194.50	194.50	0.2	1,482	0.01%
2018/07/17	3.1	197.25	2	194.00	191.50	1.1	1,486	0.07%
2018/07/16	2	194.25	1.1	196.55	197.00	1	1,485	0.06%
2018/07/13	3	191.67	5.1	193.25	193.00	-2.1	1,478	-0.14%
2018/07/12	2	182.00	2	188.00	189.00	0	1,479	0.00%
2018/07/11	0.1	180.00	1	179.50	179.00	-0.9	1,497	-0.06%
2018/07/10	4	180.75	0.1	183.00	181.50	4	1,507	0.26%
2018/07/09	0.1	173.50	1	176.00	172.50	-0.9	1,495	-0.06%
2018/07/06	9	173.22	0.1	177.00	173.00	9	1,487	0.60%
2018/07/05	1.1	179.29	1	181.50	174.00	0.1	1,481	0.00%
2018/07/04	4	184.50	3	186.17	180.00	1	1,476	0.07%
2018/07/03	0	0.00	3.1	188.23	186.50	-3.1	1,478	-0.21%
2018/07/02	1	190.50	2	184.75	184.00	-1	1,474	-0.07%
2018/06/29	9.1	191.81	3	189.50	189.50	6.1	1,478	0.41%
2018/06/28	1	188.00	8.1	192.08	194.50	-7.1	1,463	-0.49%
2018/06/27	0	0.00	2	180.00	180.00	-2	1,442	-0.14%
2018/06/26	5.1	180.69	5	182.50	184.00	0.1	1,439	0.01%
2018/06/22	1	190.50	0	0.00	190.00	1	1,453	0.07%
2018/06/20	1	195.00	1	192.00	192.00	0	1,496	0.00%
2018/06/19	4	193.50	3	195.50	193.50	1	1,502	0.07%
2018/06/15	3	202.50	0	0.00	202.50	3	1,501	0.20%
2018/06/14	0	0.00	0.1	202.00	200.50	-0.1	1,520	-0.01%
2018/06/12	1.1	205.52	3	206.17	205.50	-2	1,536	-0.13%
2018/06/11	2	212.50	2	210.50	209.50	0	1,540	0.00%
2018/06/08	4.1	215.73	5	214.60	213.00	-1	1,547	-0.06%
2018/06/07	2	214.50	0	0.00	215.00	2	1,558	0.13%
2018/06/06	2	215.50	0	0.00	214.50	2	1,593	0.13%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/06/04	1	213.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	1	212.00	1	208.50	211.00	0	1,618	0.00%
2018/05/30	0	0.00	8	212.38	211.00	-8	1,615	-0.50%
2018/05/29	10	215.55	3	213.17	219.00	7	1,591	0.44%
2018/05/28	1	209.50	0	0.00	212.50	1	1,542	0.06%
2018/05/24	2	208.00	0.1	208.00	206.00	2	1,541	0.13%
2018/05/23	1	202.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	0	0.00	1.1	204.09	201.50	-1.1	1,543	-0.07%
2018/05/21	13	205.92	0	0.00	204.00	13	1,585	0.82%
2018/05/18	3.1	202.81	15	206.50	208.00	-11.9	1,623	-0.73%
2018/05/17	5	202.60	5.1	203.32	201.50	-0.1	1,667	-0.01%
2018/05/16	4	205.00	2.1	205.29	200.00	1.9	1,690	0.11%
2018/05/15	13.1	213.34	8	208.25	206.00	5.1	1,714	0.30%
2018/05/14	5	209.90	8.1	212.90	214.50	-3.1	1,753	-0.18%
2018/05/11	8	201.31	5	208.20	204.00	3	1,738	0.17%
2018/05/10	5	194.30	4	197.75	198.00	1	1,716	0.06%
2018/05/09	0.2	192.00	0	0.00	191.50	0.2	1,719	0.01%
2018/05/08	5	196.70	2.2	196.91	193.50	2.8	1,749	0.16%
2018/05/04	1	189.00	2	191.25	191.50	-1	1,806	-0.06%
2018/05/03	2.1	191.39	1	189.00	189.00	1.1	1,846	0.06%
2018/05/02	1.1	193.04	1	193.00	193.00	0.1	1,905	0.00%
2018/04/30	3	190.00	2	194.75	194.50	1	1,964	0.05%
2018/04/27	2	188.75	6	188.67	190.00	-4	2,114	-0.19%
2018/04/26	1	188.50	4	193.22	185.00	-3	2,245	-0.13%
2018/04/25	8	186.20	1	187.50	187.50	7	2,284	0.31%
2018/04/24	25	193.16	3	191.33	191.50	22	2,421	0.91%
2018/04/23	5	201.90	0	0.00	200.50	5	2,406	0.21%
2018/04/20	22	210.64	0	0.00	208.50	22	2,458	0.89%
2018/04/19	4	215.13	0	0.00	215.00	4	2,482	0.16%
2018/04/18	4	214.38	6	217.83	217.00	-2	2,529	-0.08%
2018/04/17	11	215.50	5	223.90	214.00	6	2,543	0.24%
2018/04/16	5	223.10	0	0.00	224.00	5	2,546	0.20%
2018/04/13	0	0.00	4	231.13	230.50	-4	2,563	-0.16%
2018/04/12	1	233.50	0.1	234.00	232.00	0.9	2,628	0.03%
2018/04/11	2	238.50	0	0.00	234.00	2	2,661	0.08%
2018/04/10	3	236.83	0	0.00	235.00	3	2,758	0.11%
2018/04/09	0	0.00	4	233.00	238.00	-4	2,837	-0.14%
2018/04/03	4	228.50	0	0.00	228.00	4	2,836	0.14%
2018/04/02	1	231.50	3	234.50	232.00	-2	2,850	-0.07%
2018/03/30	2	236.50	5	235.60	232.50	-3	2,888	-0.10%
2018/03/29	3	232.00	2	234.50	231.00	1	2,912	0.03%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	3	235.67	4	237.63	237.00	-1	2,948	-0.03%
2018/03/26	7	226.07	7	228.57	228.00	0	2,958	0.00%
2018/03/23	3	227.00	5	229.40	227.00	-2	2,979	-0.07%
2018/03/22	1	246.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	5	247.00	5	246.50	245.00	0	2,950	0.00%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	7	253.43	252.00	-7	2,960	-0.24%
2018/03/16	2	254.50	3	253.67	250.50	-1	2,962	-0.03%
2018/03/15	1	249.00	1	253.00	253.50	0	2,978	0.00%
2018/03/14	2	248.50	1	250.00	250.50	1	3,037	0.03%
2018/03/13	5	247.40	2	253.25	249.00	3	3,069	0.10%
2018/03/12	4	251.25	2	250.00	244.50	2	3,111	0.06%
2018/03/09	1	243.50	17	240.97	248.00	-16	3,085	-0.52%
2018/03/08	2	236.50	0	0.00	236.50	2	3,072	0.07%
2018/03/07	0	0.00	2	238.00	236.00	-2	3,074	-0.07%
2018/03/06	2.1	235.00	0	0.00	233.50	2.1	3,083	0.07%
2018/02/27	1	241.50	1	244.00	238.00	0	3,152	0.00%
2018/02/23	2	240.25	2	234.25	232.00	0	3,147	0.00%
2018/02/22	3	237.33	32	237.67	236.00	-29	3,185	-0.91%
2018/02/21	3	232.50	2	235.75	240.00	1	3,208	0.03%
2018/02/12	31	213.92	1	217.00	220.00	30	3,204	0.94%
2018/02/09	15	198.50	0	0.00	205.50	15	3,266	0.46%
2018/02/08	2	218.50	0	0.00	217.00	2	3,335	0.06%
2018/02/07	6	231.00	0	0.00	229.00	6	3,440	0.17%
2018/02/06	2	228.50	5	227.60	221.50	-3	3,433	-0.09%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	255.50	1	253.00	253.00	0	3,389	0.00%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	5	255.00	1	255.00	258.00	4	3,335	0.12%
2018/01/25	0	0.00	1	276.50	273.50	-1	3,238	-0.03%
2018/01/24	2	278.00	2	275.50	280.00	0	3,199	0.00%
2018/01/23	2	286.00	108	280.24	279.50	-106	3,148	-3.37%	大賣/鉅額交易
2018/01/22	2	253.00	35	263.11	273.50	-33	2,995	-1.10%
2018/01/18	0	0.00	5	248.50	243.00	-5	2,824	-0.18%
2018/01/17	11	233.68	1	231.50	239.00	10	2,715	0.37%
2018/01/16	20	239.28	55	236.10	234.50	-35	2,692	-1.30%
2018/01/12	2	230.00	7	232.21	231.00	-5	2,612	-0.19%
2018/01/10	15	231.00	0	0.00	225.00	15	2,561	0.59%
2018/01/09	2	227.50	2	226.00	233.00	0	2,555	0.00%
2018/01/08	0	0.00	13	231.54	228.50	-13	2,562	-0.51%
2018/01/05	0	0.00	1	224.50	227.00	-1	2,518	-0.04%
2018/01/04	0	0.00	6	230.83	230.00	-6	2,498	-0.24%
2018/01/03	3	220.33	1	219.00	219.50	2	2,423	0.08%