• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13120.2000.0020.2516810.15%
2025/01/10221.2000.0021.2027530.27%
2025/01/09121.4500.0021.4519190.11%
2025/01/07423.0000.0022.5041,0070.40%
2025/01/06722.66722.9123.2501,0550.00%
2025/01/02123.7500.0023.0011,0900.09%
2024/12/31223.5000.0023.5021,1620.17%
2024/12/2700.000.124.3023.90-0.11,163-0.01%
2024/12/26124.85124.7025.1001,1570.00%
2024/12/25424.08624.2624.60-21,102-0.18%
2024/12/24622.88323.3223.1031,0790.28%
2024/12/23522.10622.1822.00-11,089-0.09%
2024/12/18121.80221.7021.95-11,128-0.09%
2024/12/1700.00221.6521.45-21,170-0.17%
2024/12/1600.00221.3021.20-21,234-0.16%
2024/12/13122.0500.0022.0511,2860.08%
2024/11/280.122.9000.0022.800.12,1620.00%
2024/11/27123.0500.0023.0512,3700.04%
2024/11/2100.00223.3523.35-22,386-0.08%
2024/11/1800.00123.6023.35-12,383-0.04%
2024/11/1500.00323.9023.90-32,384-0.13%
2024/11/12124.0000.0024.0012,3740.04%
2024/11/083.524.9800.0024.753.52,3660.15%
2024/11/0700.00125.8025.75-12,359-0.04%
2024/11/04124.8000.0024.8012,4110.04%
2024/10/301.125.2100.0025.201.12,4300.04%
2024/10/29125.3500.0025.4012,4320.04%
2024/10/28225.5800.0025.6022,4270.08%
2024/10/250.125.8000.0025.800.12,4270.00%
2024/10/24426.5300.0026.3042,4390.16%
2024/10/23127.2500.0027.1012,4290.04%
2024/10/22227.10127.1027.2012,4280.04%
2024/10/21127.2000.0027.2012,4460.04%
2024/10/17327.9200.0028.0032,4780.12%
2024/10/16128.40528.9227.95-42,508-0.16%
2024/10/1400.00326.9527.25-32,455-0.12%
2024/10/1100.00126.8026.35-12,410-0.04%
2024/10/09326.0000.0025.6032,3960.13%
2024/10/081127.102026.6726.60-92,387-0.38%
2024/10/07126.85227.7327.35-12,396-0.04%
2024/10/04325.5500.0025.3532,3400.13%
2024/10/01325.9000.0025.9532,3600.13%
2024/09/30226.1000.0026.1022,3620.08%
2024/09/27226.48326.9726.55-12,359-0.04%
2024/09/26326.5500.0026.3532,3530.13%
2024/09/1900.00627.3327.30-62,298-0.26%
2024/09/18227.63127.9027.5512,2660.04%
2024/09/16527.25727.4626.95-22,222-0.09%
2024/09/12225.3500.0025.5022,2260.09%
2024/09/09326.5800.0026.8032,3470.13%
2024/09/061128.761428.6927.15-32,312-0.13%
2024/09/05927.17627.0927.4532,0390.15%
2024/09/04425.19225.1025.1021,9730.10%
2024/09/03227.05126.9526.9511,9580.05%
2024/09/02228.33227.9827.6501,9390.00%
2024/08/301127.891427.9428.10-31,829-0.16%
2024/08/291326.171126.1726.5021,6460.12%
2024/08/15123.5500.0023.7011,7080.06%
2024/08/020.424.3500.0024.350.41,6790.02%
2024/07/2600.00226.1026.10-21,654-0.12%
2024/07/22226.9000.0026.7521,6490.12%
2024/07/19128.5500.0028.3011,6190.06%
2024/07/18129.5500.0029.5511,5900.06%
2024/07/17129.80330.5230.90-21,548-0.13%
2024/07/16329.97230.0529.9511,4500.07%
2024/07/1500.00529.6729.80-51,420-0.35%
2024/07/1100.00229.4028.95-21,329-0.15%
2024/07/10128.65128.7028.6501,3190.00%
2024/07/05328.80228.7028.8011,3190.08%
2024/07/02227.2000.0027.1521,3280.15%
2024/07/01127.7000.0027.3011,3480.07%
2024/06/20128.7000.0028.7511,4370.07%
2024/06/19328.7200.0028.0531,4300.21%
2024/06/17329.50428.9028.50-11,404-0.07%
2024/06/14229.20229.2029.2001,3200.00%
2024/06/11127.0500.0026.9511,3290.08%
2024/06/06127.7000.0027.5511,3960.07%
2024/05/3100.00129.0029.00-11,485-0.07%
2024/05/14126.5500.0026.5013,8160.03%
2024/05/1300.00426.4526.40-43,876-0.10%
2024/05/1000.000.226.6026.45-0.23,945-0.01%
2024/05/09127.4500.0026.9514,0330.02%
2024/05/08126.9000.0026.9514,0860.02%
2024/04/30126.95126.9026.9004,4340.00%
2024/04/29127.1000.0027.1014,5770.02%
2024/04/26127.0000.0026.7514,7200.02%
2024/04/25127.0000.0027.0014,7880.02%
2024/04/240.227.3500.0027.150.24,8720.00%
2024/04/1900.00226.7026.75-25,005-0.04%
2024/04/17127.7000.0027.7515,1040.02%
2024/04/16127.3000.0027.2015,1170.02%
2024/04/09129.7500.0029.7515,1940.02%
2024/04/0800.00229.9029.95-25,201-0.04%
2024/04/0300.00230.6030.00-25,219-0.04%
2024/03/28130.65130.8030.8505,5600.00%
2024/03/26129.75129.7529.3505,5690.00%
2024/03/2200.00130.0030.10-15,637-0.02%
2024/03/2100.00229.8529.95-25,682-0.04%
2024/03/19130.3500.0030.3015,9330.02%
2024/03/18430.4500.0030.4046,0950.07%
2024/03/11230.9500.0030.7026,1500.03%
2024/03/08130.8000.0030.6016,1390.02%
2024/03/07132.25232.7832.15-16,143-0.02%
2024/03/05133.6500.0033.8016,1570.02%
2024/03/04334.702.634.4734.350.46,1500.01%
2024/03/01336.5800.0035.5536,2840.05%
2024/02/2900.00137.1037.10-16,565-0.02%
2024/02/27536.4100.0036.7057,0960.07%
2024/02/265.637.62837.5337.00-2.47,159-0.03%
2024/02/23437.861037.8837.40-67,227-0.08%
2024/02/22837.812537.3537.60-177,141-0.24%
2024/02/21336.671236.7936.30-96,950-0.13%
2024/02/20537.41537.1436.7006,7720.00%
2024/02/191438.42738.3638.6576,4990.11%
2024/02/1600.00236.4036.40-25,683-0.04%
2024/02/151131.985832.5833.10-475,586-0.84%
榮創 相關文章