創意 (3443)-元大-土城永寧券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	1329.69	0	1327.50	1320.00	0.1	2,216	0.01%
2025/01/20	0	1320.00	0	1307.50	1325.00	0	2,206	0.00%
2025/01/17	5.1	1225.07	5	1220.02	1225.00	0.1	2,184	0.00%
2025/01/16	0	1225.00	0	1225.00	1255.00	0	2,199	0.00%
2025/01/15	0	1205.00	0	1195.00	1195.00	0	2,229	0.00%
2025/01/13	4.1	1203.65	4	1217.50	1180.00	0.1	2,251	0.00%
2025/01/10	0.2	1281.11	0.1	1270.77	1270.00	0.2	2,227	0.01%
2025/01/09	0	1300.00	3	1295.01	1295.00	-3	2,220	-0.14%
2025/01/08	3.2	1342.89	3	1350.00	1290.00	0.2	2,225	0.01%
2025/01/07	1	1354.39	4	1351.25	1340.00	-3	2,219	-0.13%
2025/01/06	5	1334.99	0.1	1334.15	1340.00	4.9	2,223	0.22%
2025/01/03	0	1295.00	0.2	1280.26	1270.00	-0.2	2,244	-0.01%
2025/01/02	0.2	1311.29	0	1325.00	1285.00	0.2	2,266	0.01%
2024/12/31	0	1347.86	0.1	1349.02	1360.00	-0.1	2,259	0.00%
2024/12/30	0	1343.91	0	1340.00	1325.00	0	2,260	0.00%
2024/12/27	4	1367.49	3	1371.68	1380.00	1	2,258	0.04%
2024/12/26	1	1330.21	1	1335.00	1345.00	0	2,244	0.00%
2024/12/25	1.1	1343.18	0.1	1340.00	1320.00	1	2,249	0.05%
2024/12/24	7	1327.94	7	1340.71	1320.00	0	2,298	0.00%
2024/12/23	0	0.00	0.2	1370.02	1355.00	-0.2	2,263	-0.01%
2024/12/20	6	1350.05	6	1380.01	1350.00	0	2,255	0.00%
2024/12/19	1.2	1381.00	1.4	1396.13	1390.00	-0.1	2,213	-0.01%
2024/12/18	1	1459.94	2.3	1429.81	1430.00	-1.3	2,178	-0.06%
2024/12/17	5.2	1464.12	2.6	1463.02	1485.00	2.6	2,125	0.12%
2024/12/16	32.2	1415.86	30.7	1403.81	1365.00	1.5	2,013	0.08%
2024/12/13	1	1344.83	1.7	1327.42	1325.00	-0.6	1,888	-0.03%
2024/12/12	0	1270.00	2.2	1300.61	1325.00	-2.2	1,836	-0.12%
2024/12/11	0.1	1259.31	0.1	1255.00	1250.00	0	1,809	0.00%
2024/12/10	0	1265.00	1	1269.79	1270.00	-1	1,795	-0.06%
2024/12/09	0	0.00	0.3	1245.00	1225.00	-0.3	1,770	-0.02%
2024/12/06	2.4	1264.64	0	1245.00	1220.00	2.4	1,770	0.14%
2024/12/05	0	1215.00	0	0.00	1225.00	0	1,736	0.00%
2024/12/03	0	1200.00	0	1200.00	1190.00	0	1,746	0.00%
2024/12/02	1	1205.00	1	1180.00	1175.00	0	1,746	0.00%
2024/11/29	1	1190.00	1	1195.00	1190.00	0	1,739	0.00%
2024/11/28	0.1	1174.62	0	1190.00	1150.00	0.1	1,731	0.01%
2024/11/27	0	1230.00	0	1221.43	1180.00	0	1,731	0.00%
2024/11/26	0	1240.91	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	0	1265.00	0	1265.00	1275.00	0	1,722	0.00%
2024/11/22	0	1252.50	0	1275.00	1245.00	0	1,707	0.00%
2024/11/21	0	1230.00	0	1244.29	1265.00	0	1,707	0.00%
2024/11/20	0	1245.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	1	1235.00	1	1244.76	1245.00	0	1,705	0.00%
2024/11/18	0	1195.00	0	1195.00	1180.00	0	1,710	0.00%
2024/11/15	0	1230.00	0	1230.00	1220.00	0	1,723	0.00%
2024/11/14	0	1200.00	0	0.00	1230.00	0	1,765	0.00%
2024/11/13	0.1	1218.33	0.4	1225.63	1195.00	-0.3	1,770	-0.02%
2024/11/12	1	1279.89	0.2	1289.02	1245.00	0.8	1,767	0.05%
2024/11/11	0.3	1268.62	0	1290.00	1265.00	0.3	1,769	0.02%
2024/11/08	0	1285.00	1.1	1280.71	1280.00	-1	1,775	-0.06%
2024/11/07	0	0.00	0	1287.50	1285.00	0	1,800	0.00%
2024/11/06	0	1230.00	0	1210.00	1255.00	0	1,809	0.00%
2024/11/05	0	1220.00	0.1	1225.00	1215.00	0	1,843	0.00%
2024/11/04	0	1195.00	0.1	1208.76	1235.00	-0.1	1,933	-0.01%
2024/11/01	0.3	1137.61	0	1180.00	1180.00	0.3	1,933	0.01%
2024/10/30	1	1279.94	1	1225.08	1235.00	0	1,909	0.00%
2024/10/29	0	1235.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	0	1285.00	0	1285.00	1260.00	0	2,012	0.00%
2024/10/24	0	1300.00	0	0.00	1280.00	0	2,124	0.00%
2024/10/23	0	0.00	0.1	1300.00	1315.00	-0.1	2,126	-0.01%
2024/10/22	1.1	1286.14	1.2	1292.58	1280.00	-0.1	2,126	-0.01%
2024/10/21	0	0.00	0.1	1250.71	1265.00	-0.1	2,106	0.00%
2024/10/18	1	1234.41	1	1215.16	1200.00	0	2,095	0.00%
2024/10/17	0	0.00	1.1	1215.38	1215.00	-1.1	2,118	-0.05%
2024/10/16	0	1215.00	0	0.00	1210.00	0	2,130	0.00%
2024/10/15	0	0.00	0.5	1215.00	1215.00	-0.5	2,146	-0.02%
2024/10/14	0.1	1208.64	0	1200.00	1215.00	0.1	2,141	0.00%
2024/10/11	0	1212.14	0.1	1209.32	1195.00	-0.1	2,147	0.00%
2024/10/09	0.2	1167.91	0.3	1176.80	1180.00	-0.1	2,154	0.00%
2024/10/08	0	1175.00	0.1	1165.47	1170.00	-0.1	2,137	0.00%
2024/10/07	2.1	1083.81	1	1075.00	1110.00	1.1	2,150	0.05%
2024/10/04	0	1063.24	1.1	1068.23	1040.00	-1.1	2,167	-0.05%
2024/10/01	0.4	1085.00	0	0.00	1060.00	0.4	2,170	0.02%
2024/09/27	0	0.00	0	1140.00	1120.00	0	2,263	0.00%
2024/09/26	2.3	1174.70	0.1	1127.46	1125.00	2.2	2,294	0.09%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/19	0	0.00	0	1030.00	1020.00	0	2,337	0.00%
2024/09/13	0	1040.00	0	1060.00	1040.00	0	2,462	0.00%
2024/09/12	0.1	1059.81	0	0.00	1060.00	0.1	2,508	0.00%
2024/09/10	0	1000.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	0	1020.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	0	985.00	0.1	1023.81	1020.00	-0.1	2,625	0.00%
2024/09/05	0.1	994.00	0	0.00	985.00	0.1	2,621	0.00%
2024/09/04	0.2	994.46	0	994.00	987.00	0.2	2,637	0.01%
2024/09/03	0.2	1080.00	0.1	1080.00	1070.00	0.1	2,662	0.00%
2024/08/30	0.1	1117.50	0	0.00	1115.00	0.1	2,746	0.00%
2024/08/29	0	0.00	1.1	1110.00	1105.00	-1.1	2,818	-0.04%
2024/08/28	0.1	1115.00	0.2	1136.18	1120.00	-0.1	2,849	0.00%
2024/08/27	0.1	1135.00	0	0.00	1135.00	0.1	2,882	0.00%
2024/08/26	0	1140.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0.1	1150.20	0	0.00	1150.00	0.1	2,908	0.00%
2024/08/22	0	0.00	0.1	1185.00	1175.00	-0.1	2,958	0.00%
2024/08/21	0.1	1164.60	0.3	1185.00	1165.00	-0.2	2,968	-0.01%
2024/08/19	0	0.00	0.3	1165.56	1180.00	-0.3	2,984	-0.01%
2024/08/16	0.1	1145.00	0	1140.00	1155.00	0.1	2,979	0.00%
2024/08/15	0.1	1090.00	0	0.00	1115.00	0.1	2,953	0.00%
2024/08/14	0	1105.00	0	1109.62	1085.00	0	2,958	0.00%
2024/08/13	0.1	1050.00	1.1	1069.55	1050.00	-1.1	2,946	-0.04%
2024/08/12	1.1	1060.24	0	1051.21	1060.00	1	2,958	0.03%
2024/08/09	1.3	1053.31	0	1043.33	1035.00	1.2	3,011	0.04%
2024/08/08	1.1	992.55	0	0.00	998.00	1.1	3,014	0.04%
2024/08/07	1.1	972.31	26.1	999.09	1015.00	-25	2,998	-0.83%
2024/08/06	26.6	934.54	1	934.00	942.00	25.6	2,946	0.87%
2024/08/05	0.1	957.67	0.1	954.00	954.00	0.1	2,866	0.00%
2024/08/02	0.4	1094.39	10	1086.01	1060.00	-9.6	2,851	-0.34%
2024/08/01	0.3	1147.47	0	1164.23	1140.00	0.3	2,865	0.01%
2024/07/31	0.4	1137.56	0.1	1141.71	1150.00	0.3	2,863	0.01%
2024/07/30	10.6	1094.88	10.7	1086.41	1095.00	-0.1	2,815	0.00%
2024/07/29	7.3	1205.03	7	1205.00	1205.00	0.3	2,717	0.01%
2024/07/26	0.1	1353.84	0	1360.00	1335.00	0.1	2,719	0.01%
2024/07/23	0	0.00	0	1465.00	1430.00	0	2,789	0.00%
2024/07/22	0	1413.57	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	0	1445.00	0	1479.13	1440.00	0	2,844	0.00%
2024/07/18	0.2	1457.27	0	1475.00	1470.00	0.2	2,873	0.01%
2024/07/17	0.2	1544.02	0	0.00	1515.00	0.2	2,863	0.01%
2024/07/16	0.1	1570.76	0	1576.00	1565.00	0	2,885	0.00%
2024/07/15	0	0.00	0	1590.00	1555.00	0	2,908	0.00%
2024/07/12	0.1	1559.57	0	0.00	1575.00	0.1	2,926	0.00%
2024/07/11	0.1	1585.89	0	1600.00	1595.00	0.1	2,926	0.00%
2024/07/10	0.2	1595.47	0	0.00	1605.00	0.2	2,965	0.01%
2024/07/09	0.4	1586.41	0.3	1602.66	1635.00	0	2,992	0.00%
2024/07/08	0.6	1564.61	0	0.00	1550.00	0.6	2,995	0.02%
2024/07/04	0.1	1615.00	0.1	1610.00	1615.00	0	2,978	0.00%
2024/07/03	1	1570.00	1.1	1590.47	1600.00	-0.1	2,980	0.00%
2024/07/02	0.2	1525.89	0	1520.00	1540.00	0.2	2,957	0.01%
2024/07/01	0	1595.00	0.7	1610.00	1580.00	-0.7	2,938	-0.02%
2024/06/28	0	0.00	0	1599.78	1605.00	0	2,982	0.00%
2024/06/27	0.1	1563.39	0	0.00	1540.00	0.1	2,987	0.00%
2024/06/26	0	1580.00	0	0.00	1575.00	0	3,001	0.00%
2024/06/25	0.2	1517.98	0	1568.64	1585.00	0.2	3,004	0.01%
2024/06/24	1.2	1552.24	1	1599.96	1550.00	0.2	2,986	0.01%
2024/06/21	0.1	1635.00	0.1	1645.54	1630.00	-0.1	2,966	0.00%
2024/06/20	0.1	1640.00	0	0.00	1625.00	0.1	2,937	0.00%
2024/06/19	0.1	1633.36	0	1655.00	1615.00	0.1	2,899	0.00%
2024/06/18	6	1683.33	7.2	1678.91	1680.00	-1.2	2,877	-0.04%
2024/06/17	0	0.00	0.1	1551.82	1540.00	-0.1	2,808	0.00%
2024/06/14	0.1	1568.81	1	1565.00	1565.00	-0.9	2,843	-0.03%
2024/06/13	0.2	1567.16	0	0.00	1550.00	0.2	2,832	0.01%
2024/06/12	0	0.00	0	1585.00	1585.00	0	2,840	0.00%
2024/06/06	2	1550.00	1	1545.73	1545.00	1	2,862	0.03%
2024/06/05	0	1515.00	10.2	1560.08	1580.00	-10.2	2,815	-0.36%
2024/06/04	10.1	1545.17	110.4	1626.63	1535.00	-100.3	2,813	-3.57%	大賣/
2024/06/03	90	1580.00	0	1561.67	1570.00	90	2,774	3.24%
2024/05/31	0.1	1479.61	3.2	1476.17	1455.00	-3.1	2,746	-0.11%
2024/05/30	1	1534.89	1.4	1518.70	1510.00	-0.3	2,733	-0.01%
2024/05/29	0	1548.33	0	0.00	1530.00	0	2,763	0.00%
2024/05/28	23.1	1554.18	22.4	1563.15	1530.00	0.7	2,785	0.02%
2024/05/27	0	1505.00	0.1	1498.58	1495.00	-0.1	2,805	0.00%
2024/05/24	0.1	1462.50	225.1	1481.93	1465.00	-225	2,822	-7.97%	大賣/鉅額交易
2024/05/23	1	1429.90	1	1430.00	1430.00	0	2,797	0.00%
2024/05/22	5	1440.00	5.1	1421.28	1445.00	-0.1	2,812	0.00%
2024/05/21	1	1460.00	1.2	1444.26	1435.00	-0.2	2,832	-0.01%
2024/05/20	4	1452.54	3.1	1454.96	1460.00	1	2,868	0.03%
2024/05/17	0	0.00	0.1	1424.63	1430.00	-0.1	2,878	0.00%
2024/05/16	2	1449.88	2.1	1420.49	1420.00	-0.1	2,889	0.00%
2024/05/15	0.1	1420.00	20.1	1419.97	1410.00	-20	2,932	-0.68%
2024/05/14	1.2	1370.22	0.1	1355.00	1370.00	1.1	2,962	0.04%
2024/05/13	2	1322.50	2	1325.00	1335.00	0	3,049	0.00%
2024/05/10	0	1265.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0	1270.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	1296.82	0.4	1297.72	1315.00	-0.4	3,189	-0.01%
2024/05/06	0	1306.67	1	1374.56	1350.00	-1	3,172	-0.03%
2024/05/03	1	1394.11	5.1	1399.11	1345.00	-4.1	3,205	-0.13%
2024/05/02	1	1365.07	1	1380.00	1375.00	0	3,279	0.00%
2024/04/30	60	1368.33	0.1	1360.00	1370.00	59.9	3,297	1.82%
2024/04/29	4.2	1384.46	4.6	1361.28	1360.00	-0.4	3,352	-0.01%
2024/04/26	3	1275.00	3.2	1319.05	1320.00	-0.2	3,332	-0.01%
2024/04/25	0.1	1180.20	0.1	1180.00	1200.00	0	3,360	0.00%
2024/04/24	4.2	1178.25	4	1191.28	1190.00	0.1	3,371	0.00%
2024/04/23	0	0.00	1	1130.00	1125.00	-1	3,365	-0.03%
2024/04/22	1.1	1171.76	1	1105.78	1105.00	0	3,378	0.00%
2024/04/19	0	1170.48	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1205.32	0	1218.75	1215.00	0	3,372	0.00%
2024/04/17	1.1	1194.76	1	1200.19	1200.00	0	3,447	0.00%
2024/04/16	4	1163.76	5	1175.01	1185.00	-1	3,487	-0.03%
2024/04/15	11.2	1178.30	0	0.00	1160.00	11.2	3,447	0.33%
2024/04/12	0.2	1277.39	0.2	1260.00	1255.00	0	3,408	0.00%
2024/04/11	0	0.00	0	1320.00	1325.00	0	3,376	0.00%
2024/04/10	1	1325.00	1.1	1338.09	1320.00	-0.1	3,377	0.00%
2024/04/09	0	1312.27	0	1365.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1333.29	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	2.1	1387.89	2	1390.00	1385.00	0.1	3,365	0.00%
2024/04/02	50.1	1365.03	50.2	1380.79	1375.00	-0.1	3,355	0.00%
2024/04/01	0.1	1292.39	0	1290.91	1295.00	0.1	3,319	0.00%
2024/03/29	0	1236.67	0	1265.00	1245.00	0	3,311	0.00%
2024/03/28	0	1226.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1245.23	0.1	1235.00	1240.00	0.1	3,322	0.00%
2024/03/26	1	1314.57	1.1	1265.00	1265.00	-0.1	3,318	0.00%
2024/03/25	1.1	1328.81	1	1300.00	1295.00	0.1	3,327	0.00%
2024/03/22	1.1	1319.51	1	1310.00	1320.00	0.1	3,343	0.00%
2024/03/21	2.1	1307.38	3	1291.67	1300.00	-0.9	3,351	-0.03%
2024/03/20	2	1332.49	1	1310.00	1295.00	1	3,375	0.03%
2024/03/19	0.3	1322.76	0	1305.00	1320.00	0.3	3,431	0.01%
2024/03/18	4	1356.30	3	1351.67	1355.00	1	3,441	0.03%
2024/03/15	1.1	1369.63	1	1340.00	1340.00	0.1	3,481	0.00%
2024/03/14	1.2	1351.28	1	1341.32	1340.00	0.1	3,549	0.00%
2024/03/13	0.2	1380.00	2.2	1351.04	1330.00	-2.1	3,638	-0.06%
2024/03/12	31.4	1462.27	0.1	1475.00	1445.00	31.3	3,635	0.86%
2024/03/11	0	1485.71	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0.1	1507.50	1	1560.00	1490.00	-0.9	3,733	-0.02%
2024/03/07	0.1	1511.25	2	1510.58	1550.00	-1.9	3,734	-0.05%
2024/03/06	0.1	1530.71	1	1525.00	1525.00	-0.9	3,714	-0.03%
2024/03/05	1	1580.00	1.2	1565.83	1565.00	-0.2	3,728	-0.01%
2024/03/04	0.1	1586.36	0	0.00	1545.00	0.1	3,747	0.00%
2024/03/01	1.1	1584.38	0	1587.22	1580.00	1.1	3,742	0.03%
2024/02/29	1.1	1566.74	242.4	1547.41	1590.00	-241.3	3,729	-6.47%	大賣/鉅額交易
2024/02/27	1.2	1490.09	1	1500.00	1470.00	0.2	3,680	0.00%
2024/02/26	1.3	1441.54	0.1	1455.00	1445.00	1.2	3,694	0.03%
2024/02/23	1.1	1452.66	2.2	1480.64	1455.00	-1.1	3,725	-0.03%
2024/02/22	0	1476.55	0.1	1501.50	1465.00	-0.1	3,745	0.00%
2024/02/21	1.8	1505.85	1.1	1470.35	1470.00	0.8	3,736	0.02%
2024/02/20	0.3	1550.20	0	0.00	1560.00	0.3	3,737	0.01%
2024/02/19	0	1533.85	0	1535.00	1525.00	0	3,744	0.00%
2024/02/16	3.1	1475.95	1.1	1506.11	1520.00	2	3,787	0.05%
2024/02/15	380.3	1452.47	1.3	1425.72	1460.00	379	3,758	10.08%	大買/鉅額交易
2024/02/05	10.9	1445.00	0.1	1480.00	1435.00	10.8	3,725	0.29%
2024/02/02	3.4	1588.58	3.2	1583.65	1590.00	0.2	3,664	0.01%
2024/02/01	1.3	1550.49	1	1545.00	1545.00	0.3	3,699	0.01%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析