嘉澤 (3533)-元大-土城永寧券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1750
漲跌
▲150
漲幅
+9.38%
成交量
1,890張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	1704.39	1750.00	-2	1,280	-0.16%
2024/06/13	0	1595.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/06	0	0.00	0	1585.00	1580.00	0	1,389	0.00%
2024/06/04	0	1635.00	0	0.00	1625.00	0	1,440	0.00%
2024/06/03	1	1600.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/31	0	0.00	0.1	1620.00	1605.00	-0.1	1,525	-0.01%
2024/05/27	1.1	1636.43	0	0.00	1645.00	1.1	1,627	0.06%
2024/05/16	1	1565.00	3	1581.33	1595.00	-2	1,635	-0.13%
2024/05/15	0	1515.00	0	1520.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0.1	1530.00	1535.00	-0.1	1,630	0.00%
2024/05/13	1.1	1508.97	1	1495.00	1500.00	0.1	1,619	0.00%
2024/05/10	0	0.00	0	1440.00	1500.00	0	1,620	0.00%
2024/05/09	1	1500.00	1	1470.00	1475.00	0	1,621	0.00%
2024/05/08	1	1485.00	1	1470.00	1470.00	0	1,630	0.00%
2024/05/06	1	1460.00	1	1475.00	1475.00	0	1,638	0.00%
2024/04/29	1	1470.00	1	1455.00	1460.00	0	1,690	0.00%
2024/04/26	2	1447.50	2	1450.04	1455.00	0	1,694	0.00%
2024/04/25	2	1417.49	2	1412.50	1410.00	0	1,690	0.00%
2024/04/18	1.1	1396.70	1	1440.00	1480.00	0.1	1,627	0.00%
2024/04/16	0	0.00	0.1	1400.00	1400.00	-0.1	1,583	-0.01%
2024/04/11	2	1487.50	0	0.00	1500.00	2	1,543	0.13%
2024/04/10	0	0.00	0	1555.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1575.00	1630.00	0	1,517	0.00%
2024/04/08	1	1560.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/03	0	1515.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	1455.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	1420.00	0	1425.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	1	1405.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1405.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	1	1390.00	1	1405.00	1400.00	0	1,514	0.00%
2024/03/25	0	0.00	0	1380.00	1390.00	0	1,516	0.00%
2024/03/22	1	1404.98	1	1405.00	1405.00	0	1,522	0.00%
2024/03/20	0	0.00	0	1300.00	1280.00	0	1,554	0.00%
2024/03/19	0	1366.43	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	1.1	1304.55	1	1320.00	1315.00	0.1	1,507	0.01%
2024/03/15	1	1240.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/14	1	1230.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	0	1265.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	7	1222.86	1225.00	-7	1,454	-0.48%
2024/03/11	1	1170.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/08	2	1185.00	2	1170.00	1185.00	0	1,406	0.00%
2024/03/07	3	1195.00	3	1226.67	1220.00	0	1,372	0.00%
2024/03/06	7	1216.43	9	1222.22	1210.00	-2	1,332	-0.15%
2024/03/04	1	1130.00	1.1	1144.02	1115.00	-0.1	1,266	-0.01%
2024/03/01	0.2	1060.00	2.2	1072.26	1125.00	-2	1,224	-0.16%
2024/02/27	2	1010.00	0	0.00	1005.00	2	1,166	0.17%
2024/02/23	2	1045.00	0	0.00	1050.00	2	1,149	0.17%
2024/02/22	0	0.00	0.1	1046.88	1045.00	-0.1	1,143	-0.01%
2024/02/20	0.1	1010.31	0	0.00	1025.00	0.1	1,122	0.01%
2024/02/19	1	992.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	8	1027.38	6	1010.00	1010.00	2	1,106	0.18%
2024/02/15	0	0.00	1.1	1000.90	1005.00	-1.1	1,098	-0.10%
2024/02/02	1	1020.00	1	1010.00	1010.00	0	1,134	0.00%
2024/01/31	1	1000.00	3.1	989.68	988.00	-2.1	1,117	-0.19%
2024/01/26	1.2	927.00	1	976.00	976.00	0.2	1,118	0.02%
2024/01/25	1	1005.00	1	984.00	987.00	0	1,104	0.00%
2024/01/24	1	978.00	1	988.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0.2	1000.68	1005.00	-0.2	1,090	-0.01%
2024/01/19	0	0.00	2.1	974.05	976.00	-2.1	1,074	-0.20%
2024/01/18	0.1	950.00	0	0.00	958.00	0.1	1,069	0.00%
2024/01/17	2.2	962.53	1	973.00	967.00	1.2	1,063	0.11%
2024/01/16	0	0.00	0.1	975.00	990.00	-0.1	1,042	-0.01%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	995.00	1	980.00	970.00	0	1,049	0.00%
2024/01/09	0	0.00	1	986.00	974.00	-1	1,035	-0.10%
2024/01/08	1.2	960.83	0	0.00	965.00	1.2	1,017	0.12%
2024/01/05	0.1	977.00	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	3	1000.00	1	1000.00	1000.00	2	1,023	0.20%
2024/01/02	1	1010.06	1	1015.00	1030.00	0	1,009	0.00%
2023/12/29	6	1075.00	2	1067.50	1070.00	4	995	0.40%
2023/12/27	2	1060.00	1	1060.00	1060.00	1	974	0.10%
2023/12/26	0	0.00	0	1035.00	1030.00	0	969	0.00%
2023/12/22	0	0.00	1	1050.00	1050.00	-1	967	-0.10%
2023/12/21	2	1030.00	0	0.00	1035.00	2	959	0.21%
2023/12/19	1	1072.76	1.1	1043.79	1010.00	0	935	0.00%
2023/12/18	0	1070.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0.1	1100.00	10.1	1063.42	1110.00	-10.1	896	-1.12%
2023/12/14	0	1010.00	1	1019.61	1010.00	-1	873	-0.12%
2023/12/12	0.1	980.00	0	0.00	980.00	0.1	870	0.01%
2023/12/07	0	0.00	3.1	937.94	940.00	-3.1	862	-0.36%
2023/12/05	2.2	889.65	0	0.00	890.00	2.2	855	0.25%
2023/11/21	1	901.00	0	0.00	912.00	1	973	0.10%
2023/11/17	0	0.00	1	925.00	924.00	-1	991	-0.10%
2023/11/15	1	918.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	0	0.00	3.5	914.89	924.00	-3.5	1,073	-0.32%
2023/11/10	0	871.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	3	860.67	0	0.00	865.00	3	1,055	0.28%
2023/11/08	2	872.50	0	880.00	871.00	2	1,052	0.19%
2023/11/03	5	853.20	1	856.00	854.00	4	1,071	0.37%
2023/11/02	0	0.00	4	890.00	868.00	-4	1,072	-0.37%
2023/11/01	0	0.00	6.2	860.80	861.00	-6.2	1,083	-0.57%
2023/10/27	5	816.00	0	815.00	819.00	5	1,113	0.45%
2023/10/26	5	801.00	0	0.00	801.00	5	1,118	0.45%
2023/10/20	1.3	811.41	15	830.00	832.00	-13.7	1,153	-1.19%
2023/10/11	0	0.00	0.1	827.00	826.00	-0.1	1,251	-0.01%
2023/10/06	0	831.00	0	835.00	828.00	0	1,266	0.00%
2023/10/04	0	0.00	1	817.00	826.00	-1	1,289	-0.08%
2023/10/03	10	828.00	0	0.00	825.00	10	1,294	0.77%
2023/10/02	0	0.00	6	848.67	840.00	-6	1,297	-0.46%
2023/09/28	1	839.00	9	832.00	823.00	-8	1,291	-0.62%
2023/09/26	0	0.00	1	837.00	827.00	-1	1,299	-0.08%
2023/09/25	0	0.00	10	836.00	835.00	-10	1,305	-0.77%
2023/09/22	4.1	802.28	0	0.00	825.00	4.1	1,306	0.31%
2023/09/21	17.1	810.12	0	0.00	812.00	17.1	1,314	1.30%
2023/09/20	2.1	853.33	0	0.00	853.00	2.1	1,307	0.16%
2023/09/18	0	0.00	1	900.00	891.00	-1	1,305	-0.08%
2023/09/15	3	890.67	0.1	900.00	901.00	3	1,312	0.22%
2023/09/14	2	912.00	1.1	910.24	909.00	0.9	1,297	0.07%
2023/09/13	1	892.00	1	891.78	891.00	0	1,282	0.00%
2023/09/12	0	877.00	0	0.00	878.00	0	1,313	0.00%
2023/09/11	4	853.00	0	0.00	857.00	4	1,321	0.30%
2023/09/08	0	0.00	1	856.00	867.00	-1	1,327	-0.08%
2023/09/05	1	878.00	1	875.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0.1	876.36	879.00	-0.1	1,392	0.00%
2023/08/31	0	863.69	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0.1	885.00	0	0.00	881.00	0.1	1,410	0.00%
2023/08/29	0	0.00	7.3	873.22	871.00	-7.3	1,397	-0.52%
2023/08/28	1	830.00	0	0.00	834.00	1	1,377	0.07%
2023/08/25	2	809.00	2	809.00	808.00	0	1,409	0.00%
2023/08/23	0	0.00	1	828.00	829.00	-1	1,430	-0.07%
2023/08/17	2	785.00	0.2	785.00	778.00	1.8	1,396	0.13%
2023/08/16	0	735.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	752.00	1	763.00	752.00	0	1,343	0.00%
2023/08/07	1	702.00	0	0.00	704.00	1	1,274	0.08%
2023/08/01	1.2	730.67	0	0.00	730.00	1.2	1,212	0.10%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	748.06	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	760.00	1	775.00	753.00	-1	1,188	-0.08%
2023/07/25	0	771.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	1	782.00	0	0.00	771.00	1	1,158	0.09%
2023/07/19	0	0.00	0.1	790.29	786.00	-0.1	1,107	-0.01%
2023/07/17	1.3	768.94	2	770.00	767.00	-0.7	1,085	-0.07%
2023/07/14	2.4	807.08	0	0.00	794.00	2.4	1,060	0.23%
2023/07/13	0	0.00	2	827.00	829.00	-2	1,032	-0.19%
2023/07/12	2	813.50	0	0.00	810.00	2	1,010	0.20%
2023/07/11	1	817.97	1	824.00	824.00	0	992	0.00%
2023/07/10	1	828.03	1	822.00	819.00	0	986	0.00%
2023/07/07	0	828.00	0	0.00	829.00	0	990	0.00%
2023/07/05	1	847.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	0.00	0	850.00	848.00	0	978	0.00%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/29	1	844.00	1	860.00	852.00	0	980	0.00%
2023/06/28	1	850.04	1	856.00	849.00	0	974	0.00%
2023/06/27	0	0.00	0	879.00	877.00	0	975	0.00%
2023/06/19	0	0.00	1	882.00	885.00	-1	1,039	-0.10%
2023/06/16	1	882.02	7	893.14	887.00	-6	1,070	-0.56%
2023/06/15	1	855.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	2	863.00	1	864.00	872.00	1	1,050	0.10%
2023/06/13	1	875.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	5	872.77	7	866.86	864.00	-2	1,036	-0.19%
2023/06/09	0	0.00	1.2	837.90	840.00	-1.2	1,014	-0.11%
2023/06/08	6.2	845.74	0.1	849.62	831.00	6.1	1,008	0.60%
2023/06/07	3	884.35	5	894.40	884.00	-2	973	-0.20%
2023/06/06	1	866.00	0	0.00	862.00	1	942	0.11%
2023/06/05	2	877.50	1	885.00	878.00	1	931	0.11%
2023/06/02	0.1	897.85	0	0.00	883.00	0.1	921	0.01%
2023/06/01	1	881.00	1.1	880.38	875.00	-0.1	911	-0.01%
2023/05/31	6.1	889.27	0	0.00	871.00	6.1	895	0.68%
2023/05/30	0	0.00	5	951.49	967.00	-5	851	-0.59%
2023/05/29	2	910.00	0	0.00	909.00	2	823	0.24%
2023/05/26	1	972.57	0	0.00	916.00	1	830	0.12%
2023/05/25	0	950.00	0	0.00	930.00	0	821	0.00%
2023/05/24	1	895.00	0	0.00	893.00	1	804	0.12%
2023/05/12	1	889.00	1	894.00	898.00	0	807	0.00%
2023/05/05	1	941.00	1	945.00	935.00	0	816	0.00%
2023/05/02	0	0.00	1	931.00	925.00	-1	858	-0.12%
2023/04/25	1	860.00	0	0.00	865.00	1	872	0.11%
2023/04/20	0	912.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0	0.00	2	929.50	928.00	-2	923	-0.22%
2023/04/17	0	0.00	0	938.00	937.00	0	940	0.00%
2023/04/13	1	952.85	1	943.00	925.00	0	949	0.00%
2023/04/12	0	918.00	1	927.00	948.00	-1	946	-0.11%
2023/04/10	1	930.00	0	0.00	930.00	1	937	0.11%
2023/04/06	2	908.00	1	919.73	915.00	1	934	0.10%
2023/03/31	0	920.00	0	914.42	918.00	0	932	0.00%
2023/03/30	1	934.37	3	939.67	927.00	-2	931	-0.21%
2023/03/29	1	932.00	1	927.00	921.00	0	920	0.00%
2023/03/24	1	886.00	1	892.00	896.00	0	886	0.00%
2023/03/23	1	895.00	1	904.00	887.00	0	871	0.00%
2023/03/21	2	921.00	2	926.00	918.00	0	804	0.00%
2023/03/20	0	0.00	4	880.75	888.00	-4	756	-0.53%
2023/03/17	1	805.00	1.2	811.24	808.00	-0.2	720	-0.02%
2023/03/16	1	782.32	0	0.00	782.00	1	717	0.14%
2023/03/15	0	802.00	0	0.00	791.00	0	715	0.00%
2023/03/14	3	784.33	0	0.00	780.00	3	708	0.42%
2023/03/13	2	788.00	0	0.00	787.00	2	708	0.28%
2023/03/08	0.1	823.00	0	0.00	821.00	0.1	702	0.01%
2023/03/02	0.1	839.32	0	0.00	836.00	0.1	695	0.01%
2023/03/01	1	862.00	1	869.00	857.00	0	691	0.00%
2023/02/24	2	862.50	2	865.00	861.00	0	696	0.00%
2023/02/15	0	0.00	0	833.00	834.00	0	718	-0.01%
2023/02/09	1	856.00	1	860.00	859.00	0	725	0.00%
2023/02/07	1	831.99	1	835.00	838.00	0	715	0.00%
2023/02/06	0	0.00	0	832.50	837.00	0	720	0.00%
2023/02/02	0	0.00	0.1	814.80	829.00	-0.1	718	-0.01%
2023/02/01	0	0.00	0	786.00	789.00	0	712	-0.01%
2023/01/31	1.1	770.29	1	755.00	758.00	0.1	723	0.01%
2023/01/30	0	772.00	0	805.00	770.00	0	725	0.00%
2023/01/17	1	771.00	1	774.99	774.00	0	717	0.00%
2023/01/16	0	772.09	0	0.00	771.00	0	720	0.00%
2023/01/11	1	824.00	1	821.00	821.00	0	709	0.00%
2023/01/10	1	835.00	1	832.00	832.00	0	719	0.00%
2023/01/05	0	795.73	0	0.00	789.00	0	738	0.00%
2023/01/04	1	810.00	1	804.00	803.00	0	739	0.00%
2023/01/03	1	825.00	1	824.00	824.00	0	756	0.00%
2022/12/30	1	822.00	1	832.00	826.00	0	761	0.00%
2022/12/22	0	0.00	0	818.00	826.00	0	810	0.00%
2022/12/19	2	863.50	0	0.00	855.00	2	821	0.24%
2022/12/16	0	886.00	0	0.00	889.00	0	823	0.00%
2022/12/15	2	912.50	2	920.00	913.00	0	826	0.00%
2022/12/09	0	0.00	0	883.00	884.00	0	851	0.00%
2022/12/05	0	885.00	0	0.00	883.00	0	908	0.00%
2022/11/30	0	868.50	0	0.00	864.00	0	913	0.00%
2022/11/29	0	869.50	0	0.00	873.00	0	915	0.00%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	881.00	0	0.00	886.00	0	934	0.00%
2022/11/24	1	873.00	0	0.00	895.00	1	929	0.11%
2022/11/23	1	874.00	1	882.00	873.00	0	928	0.00%
2022/11/22	0	866.00	0	0.00	866.00	0	931	0.00%
2022/11/21	1	870.00	1	862.00	870.00	0	931	0.00%
2022/11/18	1	842.00	1	850.00	848.00	0	936	0.00%
2022/11/17	1	831.00	2	827.00	829.00	-1	936	-0.11%
2022/11/16	0	0.00	1	802.00	805.00	-1	925	-0.11%
2022/11/15	1	780.00	0	0.00	780.00	1	921	0.11%
2022/11/14	1	797.00	0	0.00	787.00	1	931	0.11%
2022/11/09	1	811.00	1	811.00	811.00	0	930	0.00%
2022/11/08	1	809.01	1.1	811.90	796.00	0	952	0.00%
2022/11/02	1	791.00	2	800.00	798.00	-1	948	-0.11%
2022/10/31	1	775.00	1	776.00	776.00	0	941	0.00%
2022/10/11	1.1	748.57	0	0.00	752.00	1.1	834	0.13%
2022/10/06	1	815.00	1	809.00	814.00	0	865	0.00%
2022/10/04	0	0.00	1	787.00	793.00	-1	896	-0.11%
2022/09/30	1	757.00	1	764.00	764.00	0	909	0.00%
2022/09/28	1	737.00	0	0.00	735.00	1	950	0.11%
2022/09/16	1	808.00	1	799.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	1	807.00	805.00	-1	1,035	-0.10%
2022/09/13	0	0.00	1	777.00	777.00	-1	1,013	-0.10%
2022/08/30	1	735.00	1	737.00	735.00	0	1,010	0.00%
2022/08/29	0	735.00	0	0.00	735.00	0	1,014	0.00%
2022/08/25	1	778.00	1	787.00	770.00	0	1,009	0.00%
2022/08/24	2	751.00	2	763.50	760.00	0	1,002	0.00%
2022/08/19	3	747.33	3	751.33	755.00	0	1,006	0.00%
2022/08/16	1	744.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	4	712.00	745.00	-4	999	-0.40%
2022/08/05	1	655.00	1	661.00	654.00	0	1,049	0.00%
2022/08/01	1	675.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	1	694.00	1	698.00	697.00	0	1,052	0.00%
2022/07/27	0	0.00	2	692.00	697.00	-2	1,041	-0.19%
2022/07/26	3	686.00	1	695.00	683.00	2	1,041	0.19%
2022/07/20	0	704.00	0	0.00	694.00	0	1,034	0.00%
2022/07/18	0	693.00	0	0.00	697.00	0	1,022	0.00%
2022/07/15	1	695.00	1	701.00	701.00	0	1,016	0.00%
2022/07/13	1	648.00	1	652.00	638.00	0	974	0.00%
2022/07/08	1	616.00	1	622.00	612.00	0	929	0.00%
2022/07/07	1	567.00	1	589.00	596.00	0	904	0.00%
2022/07/06	0	0.00	1	591.00	587.00	-1	870	-0.11%
2022/07/01	1	653.00	1	616.00	610.00	0	821	0.00%
2022/06/28	2	759.50	2	737.00	737.00	0	732	0.00%
2022/06/27	0	0.00	8	745.50	765.00	-8	730	-1.10%
2022/06/24	8	739.88	0	0.00	733.00	8	721	1.11%
2022/06/22	2	738.50	2	725.00	725.00	0	702	0.00%
2022/06/16	2	803.00	2	773.00	773.00	0	685	0.00%
2022/06/15	2	799.00	2	807.00	804.00	0	662	0.00%
2022/06/09	3	801.67	3	808.67	804.00	0	686	0.00%
2022/06/08	1	795.00	1	801.00	801.00	0	687	0.00%
2022/06/02	1	781.00	1	776.00	776.00	0	703	0.00%
2022/05/27	1	742.00	1	754.00	744.00	0	682	0.00%
2022/05/24	2	786.50	2	766.00	766.00	0	663	0.00%
2022/05/23	3	802.67	0	0.00	783.00	3	661	0.45%
2022/05/20	2	830.50	2	833.00	824.00	0	645	0.00%
2022/05/19	0	808.00	0	0.00	812.00	0	627	0.00%
2022/05/16	2	808.99	102	823.31	815.00	-100	602	-16.60%	大賣/
2022/05/13	100	814.00	0	0.00	810.00	100	581	17.19%
2022/05/10	1	710.00	1	719.00	721.00	0	542	0.00%
2022/04/29	0	0.00	1	733.00	733.00	-1	529	-0.19%
2022/04/21	2	744.50	4	745.50	746.00	-2	529	-0.38%
2022/04/20	3	758.67	2	760.50	741.00	1	526	0.19%
2022/04/19	0	0.00	0.1	741.00	744.00	-0.1	521	-0.02%
2022/04/12	0	0.00	0.1	700.00	706.00	-0.1	505	-0.02%
2022/04/07	1	666.00	1	669.00	668.00	0	497	0.00%
2022/04/06	1	685.00	1	694.00	685.00	0	492	0.00%
2022/03/24	0	711.00	0	0.00	717.00	0	515	0.00%
2022/03/22	2	689.00	1	694.00	692.00	1	504	0.20%
2022/03/15	0	0.00	1	615.00	614.00	-1	497	-0.20%
2022/03/14	1	641.00	0	0.00	622.00	1	492	0.20%
2022/03/11	1	666.00	0	0.00	670.00	1	471	0.21%
2022/03/10	2	683.50	2	668.50	681.00	0	465	0.00%
2022/03/09	2	654.00	2	645.00	645.00	0	459	0.00%
2022/03/08	1	663.00	1	667.00	670.00	0	444	0.00%
2022/02/14	4	695.75	3	691.67	688.00	1	584	0.17%
2022/02/11	1	701.00	1	705.00	703.00	0	582	0.00%
2022/02/09	0	0.00	0	710.00	710.00	0	600	0.00%
2022/02/08	1	707.00	1	704.00	703.00	0	595	0.00%
2022/01/26	0	714.00	0	0.00	713.00	0	585	0.00%
2022/01/25	1	715.00	1	716.00	712.00	0	593	0.00%
2022/01/24	0	0.00	1	730.00	739.00	-1	590	-0.17%
2022/01/21	2.2	737.00	1	730.00	727.00	1.2	593	0.20%
2022/01/18	1	746.00	1	755.00	750.00	0	596	0.00%
2022/01/17	0	0.00	1	731.00	734.00	-1	594	-0.17%
2022/01/14	1	699.00	1	706.00	724.00	0	597	0.00%
2022/01/13	1	727.98	0	0.00	718.00	1	593	0.17%
2021/12/23	0	0.00	1.1	730.01	756.00	-1.1	607	-0.18%
2021/12/22	1	740.00	0.1	710.00	730.00	0.9	599	0.14%
2021/12/20	0.2	689.14	0	0.00	690.00	0.2	601	0.04%
2021/12/16	0	0.00	1	702.00	696.00	-1	615	-0.16%
2021/12/14	1	714.00	0	706.00	707.00	1	613	0.16%
2021/12/10	0	0.00	0	680.00	680.00	0	623	0.00%
2021/11/30	0	690.00	0	0.00	687.00	0	699	0.00%
2021/11/29	1	694.00	1	692.00	696.00	0	691	0.00%
2021/11/25	0	0.00	1	677.00	690.00	-1	675	-0.15%
2021/11/24	1	667.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1	682.00	1	687.00	689.00	0	650	0.00%
2021/11/22	2	691.00	0	0.00	709.00	2	643	0.31%
2021/11/19	0	0.00	2	697.50	705.00	-2	638	-0.31%
2021/11/18	1	676.00	1	689.00	674.00	0	617	0.00%
2021/11/15	0	635.00	1	662.00	667.00	-1	589	-0.17%
2021/11/12	0	0.00	0.1	618.00	626.00	-0.1	572	-0.01%
2021/11/09	1	605.00	2	602.50	602.00	-1	570	-0.18%
2021/11/02	1	590.00	0	0.00	582.00	1	557	0.18%
2021/11/01	1	601.00	2	598.50	599.00	-1	546	-0.18%
2021/10/29	1	576.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0.1	579.00	0	0.00	574.00	0.1	539	0.01%
2021/10/27	0	0.00	2	562.50	575.00	-2	540	-0.37%
2021/10/26	1	550.00	2	558.50	553.00	-1	536	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/22	1	540.00	1	546.00	546.00	0	543	0.00%
2021/10/21	2	552.50	0	0.00	549.00	2	551	0.36%
2021/10/19	0	0.00	1	565.00	555.00	-1	551	-0.18%
2021/10/18	1	547.00	0	0.00	550.00	1	551	0.18%
2021/10/05	0	0.00	0	520.00	527.00	0	542	0.00%
2021/09/30	0	0.00	0	560.00	555.00	0	540	0.00%
2021/09/29	0	546.00	0	0.00	538.00	0	534	0.00%
2021/09/27	1	550.00	0	0.00	553.00	1	546	0.18%
2021/09/14	0	0.00	0.2	584.00	591.00	-0.2	525	-0.04%
2021/09/10	0	0.00	1	603.00	606.00	-1	511	-0.20%
2021/09/01	0	0.00	1	536.00	539.00	-1	503	-0.20%
2021/08/30	0	0.00	0	533.00	540.00	0	524	0.00%
2021/08/27	0	0.00	1	524.00	520.00	-1	525	-0.19%
2021/08/26	1	517.00	0	0.00	519.00	1	534	0.19%
2021/08/23	0	542.00	0	0.00	539.00	0	555	0.00%
2021/08/19	1	509.00	0	0.00	504.00	1	582	0.17%
2021/08/18	0.2	497.50	0	0.00	507.00	0.2	585	0.03%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	1	539.00	536.00	-1	634	-0.16%
2021/08/12	1	526.00	0	0.00	522.00	1	614	0.16%
2021/08/04	0	0.00	2	563.00	568.00	-2	713	-0.28%
2021/08/03	1	554.00	0	0.00	553.00	1	720	0.14%
2021/08/02	1	559.00	0	0.00	566.00	1	727	0.14%
2021/07/29	0	562.00	0	0.00	562.00	0	729	0.00%
2021/07/27	0	0.00	2	557.00	555.00	-2	736	-0.27%
2021/07/22	0	0.00	0	545.00	544.00	0	783	0.00%
2021/07/20	1	546.00	0	0.00	546.00	1	808	0.12%
2021/07/16	1	556.00	0	0.00	555.00	1	811	0.12%
2021/07/02	0	0.00	0	559.00	565.00	0	847	0.00%
2021/06/29	0	589.00	0	0.00	582.00	0	841	0.00%
2021/06/25	0	598.00	0	0.00	591.00	0	847	0.00%
2021/06/21	0	578.00	0	0.00	570.00	0	836	0.00%
2021/06/18	0	0.00	1	565.00	576.00	-1	832	-0.12%
2021/06/10	1	548.00	0	0.00	552.00	1	850	0.12%
2021/06/09	2	536.50	2	527.00	527.00	0	836	0.00%
2021/06/03	1	556.00	1	562.00	573.00	0	819	0.00%
2021/06/02	2	575.50	0	0.00	574.00	2	815	0.25%
2021/06/01	1	599.00	1	604.00	588.00	0	812	0.00%
2021/05/31	1	594.00	1	603.84	593.00	0	817	0.00%
2021/05/28	0	0.00	2	593.50	592.00	-2	814	-0.25%
2021/05/27	1	572.00	1	581.00	577.00	0	803	0.00%
2021/05/26	2	569.50	2	571.00	569.00	0	800	0.00%
2021/05/25	1	561.00	1	569.00	559.00	0	803	0.00%
2021/05/24	0	0.00	1	554.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	4	553.00	556.00	-4	804	-0.50%
2021/05/18	1	529.00	0	0.00	529.00	1	849	0.12%
2021/05/17	0	0.00	1	516.00	511.00	-1	845	-0.12%
2021/05/04	2	519.00	1	512.00	512.00	1	758	0.13%
2021/04/29	0	0.00	4	535.00	543.00	-4	752	-0.53%
2021/04/27	1	514.08	0	0.00	518.00	1	723	0.14%
2021/04/26	0	0.00	1	517.00	518.00	-1	715	-0.14%
2021/04/23	1	497.00	0	0.00	502.00	1	704	0.14%
2021/04/22	0	0.00	1	485.00	487.00	-1	707	-0.14%
2021/04/21	0	0.00	6	490.00	489.50	-6	710	-0.84%
2021/04/20	1	485.00	1	484.00	483.00	0	717	0.00%
2021/04/16	3	480.50	3.1	484.98	484.50	-0.1	752	-0.01%
2021/04/15	1	468.50	0	0.00	470.00	1	768	0.13%
2021/04/14	0.1	471.00	0	0.00	475.00	0.1	811	0.01%
2021/04/13	1	481.00	0	0.00	470.00	1	866	0.12%
2021/04/12	2	488.00	1	485.50	484.50	1	869	0.12%
2021/04/09	3	498.67	0	0.00	496.50	3	884	0.34%
2021/04/08	0	0.00	3	508.00	509.00	-3	881	-0.34%
2021/04/06	1	489.50	1	494.00	495.50	0	873	0.00%
2021/04/01	1	492.50	1	490.50	491.00	0	868	0.00%
2021/03/31	2	501.00	0	0.00	499.50	2	858	0.23%
2021/03/30	0	0.00	1	508.00	509.00	-1	870	-0.11%
2021/03/29	1	500.00	1	503.00	500.00	0	884	0.00%
2021/03/26	1	502.00	0	0.00	499.50	1	895	0.11%
2021/03/22	0	0.00	2	502.00	507.00	-2	966	-0.21%
2021/03/19	1	486.00	0	0.00	493.50	1	980	0.10%
2021/03/18	1	499.00	0	0.00	496.00	1	982	0.10%
2021/03/16	1	490.50	1	493.50	496.00	0	1,005	0.00%
2021/03/10	1	499.50	0	0.00	500.00	1	1,059	0.09%
2021/03/05	1	499.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1	530.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	3	532.33	536.00	-3	1,074	-0.28%
2021/03/02	0	0.00	1	526.00	521.00	-1	1,085	-0.09%
2021/02/26	1	516.00	1	518.00	519.00	0	1,132	0.00%
2021/02/25	2	522.50	0	0.00	528.00	2	1,197	0.17%
2021/02/23	0	0.00	2	522.00	526.00	-2	1,188	-0.17%
2021/02/22	3	535.00	0	0.00	535.00	3	1,201	0.25%
2021/02/19	3	551.00	0	0.00	550.00	3	1,186	0.25%
2021/02/18	0	0.00	2	565.00	577.00	-2	1,170	-0.17%
2021/02/03	1	525.00	0	0.00	525.00	1	1,178	0.08%
2021/01/25	1	549.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	0	0.00	2	552.50	546.00	-2	1,225	-0.16%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/18	1	536.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	1	552.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/12	1	543.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	1	565.00	564.00	-1	1,200	-0.08%
2021/01/08	1	558.00	2	548.50	545.00	-1	1,201	-0.08%
2021/01/06	1	512.00	3	514.33	531.00	-2	1,167	-0.17%
2020/12/25	0	0.00	1	473.00	472.00	-1	1,248	-0.08%
2020/12/24	1	481.50	1	469.50	469.50	0	1,334	0.00%
2020/12/23	1	470.00	1	472.50	472.00	0	1,349	0.00%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	1	455.00	2	467.00	466.50	-1	1,482	-0.07%
2020/12/17	3	461.83	3	467.00	454.00	0	1,467	0.00%
2020/12/16	1	462.00	1	469.00	459.00	0	1,442	0.00%
2020/12/15	1	462.00	1	475.50	456.00	0	1,429	0.00%
2020/12/14	1	470.00	0	0.00	467.50	1	1,411	0.07%
2020/12/10	1	463.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	3	472.50	6	471.42	477.00	-3	1,405	-0.21%
2020/12/03	0	0.00	1	450.00	449.50	-1	1,348	-0.07%
2020/12/02	2	452.25	1	459.00	453.50	1	1,346	0.07%
2020/11/30	1	448.50	0	0.00	445.00	1	1,326	0.08%
2020/11/26	1	451.50	0	451.00	450.00	1	1,318	0.08%
2020/11/25	3	469.84	1	490.00	451.00	2	1,317	0.15%
2020/11/24	0	0.00	4	459.38	471.50	-4	1,295	-0.31%
2020/11/23	1	427.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	431.50	0	0.00	430.00	1	1,240	0.08%
2020/11/18	1	415.00	0	0.00	415.50	1	1,234	0.08%
2020/11/12	2	424.00	0	0.00	424.00	2	1,243	0.16%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	433.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	3	429.67	0	0.00	433.00	3	1,230	0.24%
2020/11/03	1	433.00	0	0.00	433.50	1	1,264	0.08%
2020/11/02	0	0.00	1	428.00	430.00	-1	1,272	-0.08%
2020/10/15	1	487.00	0	0.00	490.50	1	1,318	0.08%
2020/10/13	1	491.00	1	477.00	472.50	0	1,315	0.00%
2020/10/08	4	472.75	4	478.25	488.00	0	1,335	0.00%
2020/09/29	0	0.00	1	463.00	478.00	-1	1,463	-0.07%
2020/09/25	2	453.00	1	470.00	453.50	1	1,413	0.07%
2020/09/23	1	436.00	3	441.33	443.00	-2	1,303	-0.15%
2020/09/22	2	413.00	1	412.50	412.50	1	1,268	0.08%
2020/09/21	1	427.00	0	0.00	425.50	1	1,274	0.08%
2020/09/16	0	0.00	1	433.00	432.00	-1	1,312	-0.08%
2020/09/11	0	0.00	1	407.00	404.50	-1	1,361	-0.07%
2020/09/07	0	0.00	2	420.00	419.50	-2	1,428	-0.14%
2020/08/26	1	417.00	1	419.50	413.50	0	1,565	0.00%
2020/08/20	0	0.00	1	373.00	379.00	-1	1,607	-0.06%
2020/08/14	1	426.00	0	0.00	424.00	1	1,687	0.06%
2020/08/13	2	417.00	2	421.00	418.00	0	1,691	0.00%
2020/08/12	3	410.33	3	414.17	406.50	0	1,699	0.00%
2020/08/11	3	423.00	3	426.33	418.00	0	1,709	0.00%
2020/08/10	2	439.75	1	442.50	436.00	1	1,736	0.06%
2020/08/05	1	472.00	2	472.25	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	454.00	455.50	-1	1,821	-0.05%
2020/08/03	2	448.00	0	0.00	449.00	2	1,838	0.11%
2020/07/31	1	450.50	2	454.25	449.00	-1	1,867	-0.05%
2020/07/30	2	457.50	1	459.00	449.00	1	1,876	0.05%
2020/07/29	1	452.00	3	464.83	466.00	-2	1,867	-0.11%
2020/07/28	1	450.00	2	460.00	448.50	-1	1,872	-0.05%
2020/07/27	2	460.50	3	457.17	463.50	-1	1,885	-0.05%
2020/07/24	4	449.25	0	0.00	451.00	4	1,884	0.21%
2020/07/23	2	462.25	5	463.80	462.00	-3	1,878	-0.16%
2020/07/22	0	0.00	1	465.00	462.50	-1	1,893	-0.05%
2020/07/21	4	463.63	3	468.83	456.50	1	1,895	0.05%
2020/07/20	6	453.33	9	453.50	452.50	-3	1,897	-0.16%
2020/07/17	1	453.00	1	458.50	455.00	0	1,896	0.00%
2020/07/16	2	463.00	2	469.50	454.50	0	1,899	0.00%
2020/07/15	7	475.21	1	463.50	458.00	6	1,893	0.32%
2020/07/14	2	475.25	6	477.25	481.50	-4	1,882	-0.21%
2020/07/13	5	472.30	3	475.17	470.00	2	1,863	0.11%
2020/07/10	12	443.25	12	446.38	445.00	0	1,832	0.00%
2020/07/09	10	430.25	7	436.36	434.50	3	1,793	0.17%
2020/07/08	2	408.00	8	417.56	426.50	-6	1,747	-0.34%
2020/07/07	3	400.83	0	0.00	394.00	3	1,700	0.18%
2020/07/06	6	401.33	4	400.63	405.00	2	1,697	0.12%
2020/07/03	1	388.50	1	389.00	387.00	0	1,678	0.00%
2020/07/02	1	383.00	0	0.00	387.00	1	1,692	0.06%
2020/06/24	0	0.00	1	391.00	388.00	-1	1,722	-0.06%
2020/06/23	3	396.83	2	395.50	386.00	1	1,742	0.06%
2020/06/22	1	396.00	1	398.00	396.00	0	1,732	0.00%
2020/06/18	0	0.00	1	386.00	389.00	-1	1,741	-0.06%
2020/06/16	1	389.50	0	0.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	1	388.50	387.50	-1	1,742	-0.06%
2020/06/12	4	385.75	4	377.75	390.00	0	1,749	0.00%
2020/06/11	2	385.00	1	383.00	379.50	1	1,737	0.06%
2020/06/10	2	385.75	1	388.00	392.50	1	1,710	0.06%
2020/06/08	1	396.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	2	399.25	1	399.00	397.50	1	1,683	0.06%
2020/06/04	2	403.00	2	406.25	410.00	0	1,663	0.00%
2020/06/03	1	398.00	1	397.50	396.50	0	1,649	0.00%
2020/05/29	1	399.00	1	403.50	403.00	0	1,634	0.00%
2020/05/28	0	0.00	1	404.00	404.00	-1	1,634	-0.06%
2020/05/27	2	419.25	1	425.50	411.00	1	1,618	0.06%
2020/05/25	2	401.25	4	405.25	409.50	-2	1,579	-0.13%
2020/05/22	2	400.25	0	0.00	396.50	2	1,591	0.13%
2020/05/18	0	0.00	2	402.25	402.50	-2	1,532	-0.13%
2020/05/15	2	393.75	0	0.00	394.50	2	1,533	0.13%
2020/05/13	0	0.00	1	357.00	352.00	-1	1,438	-0.07%
2020/04/21	0	0.00	1	309.50	308.00	-1	1,439	-0.07%
2020/04/20	0	0.00	1	309.50	305.00	-1	1,435	-0.07%
2020/04/17	2	321.00	2	322.75	310.50	0	1,422	0.00%
2020/04/15	0	0.00	1	307.00	304.50	-1	1,377	-0.07%
2020/04/14	0	0.00	1	308.00	305.00	-1	1,366	-0.07%
2020/04/09	0	0.00	2	293.25	296.00	-2	1,361	-0.15%
2020/04/08	1	287.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	1	286.00	0	0.00	286.00	1	1,333	0.08%
2020/03/31	1	292.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	2	281.00	2	277.75	272.00	0	1,266	0.00%
2020/03/25	1	273.00	1	265.00	265.00	0	1,225	0.00%
2020/03/24	2	251.75	2	257.00	253.00	0	1,195	0.00%
2020/03/17	1	224.50	0	0.00	232.00	1	1,176	0.08%
2020/03/16	2	253.00	3	239.17	225.50	-1	1,196	-0.08%
2020/03/13	1	235.00	0	0.00	250.50	1	1,197	0.08%
2020/03/02	0	0.00	0	297.00	297.00	0	1,235	0.00%
2020/02/27	1	298.00	0	0.00	296.00	1	1,248	0.08%
2020/02/10	2	326.25	2	323.00	323.00	0	1,428	0.00%
2020/02/07	0	336.00	0	0.00	336.00	0	1,425	0.00%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/17	4	344.00	3	340.17	336.50	1	1,381	0.07%
2020/01/16	2	346.50	2	352.50	351.50	0	1,366	0.00%
2020/01/09	0	0.00	1	322.00	322.00	-1	1,395	-0.07%
2019/12/24	1	316.50	0	0.00	314.50	1	1,637	0.06%
2019/12/17	1	320.50	0	0.00	321.00	1	1,734	0.06%
2019/12/13	0	0.00	1	318.50	322.50	-1	1,779	-0.06%
2019/12/12	2	315.75	1	313.50	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	316.00	320.00	-1	1,750	-0.06%
2019/12/09	1	306.00	6	310.58	313.00	-5	1,703	-0.29%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	302.50	1	299.00	300.00	0	1,664	0.00%
2019/12/03	5	299.50	0	0.00	299.00	5	1,651	0.30%
2019/11/28	0	0.00	1	308.00	310.00	-1	1,612	-0.06%
2019/11/25	0	0.00	10	310.00	311.50	-10	1,636	-0.61%
2019/11/22	4	296.50	4	296.50	300.00	0	1,593	0.00%
2019/11/21	1	290.50	2	283.00	292.50	-1	1,580	-0.06%
2019/11/20	6	295.08	8	298.56	285.00	-2	1,583	-0.13%
2019/11/19	0	0.00	2	295.50	295.50	-2	1,545	-0.13%
2019/11/15	0	0.00	2	291.00	287.00	-2	1,561	-0.13%
2019/11/13	4	288.00	0	0.00	284.00	4	1,567	0.26%
2019/11/12	2	292.00	0	0.00	293.00	2	1,551	0.13%
2019/10/29	5	283.00	0	0.00	284.00	5	1,761	0.28%
2019/10/25	5	286.50	0	0.00	283.00	5	1,798	0.28%
2019/10/22	2	288.50	2	287.75	288.50	0	1,834	0.00%
2019/10/18	1	281.00	2	281.50	281.50	-1	1,822	-0.05%
2019/10/15	6	283.67	11	281.86	285.50	-5	1,818	-0.27%
2019/10/08	1	275.50	0	0.00	274.50	1	1,901	0.05%
2019/10/07	6	271.67	0	0.00	271.50	6	1,870	0.32%
2019/10/04	1	275.00	1	274.00	274.00	0	1,862	0.00%
2019/10/02	4	279.88	4	279.00	278.00	0	1,843	0.00%
2019/10/01	0	0.00	3	275.00	273.00	-3	1,820	-0.16%
2019/09/27	1	276.00	1	275.50	271.00	0	1,802	0.00%
2019/09/23	0	0.00	1	278.00	285.00	-1	1,747	-0.06%
2019/09/19	1	270.00	0	0.00	266.00	1	1,712	0.06%
2019/09/18	0	0.00	12	263.00	262.50	-12	1,676	-0.72%
2019/09/16	0	0.00	2	254.25	255.00	-2	1,657	-0.12%
2019/09/11	1	247.50	1	249.00	247.50	0	1,668	0.00%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/09/05	1	250.00	2	250.50	252.00	-1	1,713	-0.06%
2019/09/03	2	248.25	1	247.50	246.00	1	1,729	0.06%
2019/08/30	18	257.36	18	259.69	250.00	0	1,791	0.00%
2019/08/28	1	249.50	1	248.00	250.00	0	1,729	0.00%
2019/08/26	1	253.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	7	262.36	15	261.37	262.00	-8	1,715	-0.47%
2019/08/22	6	257.83	5	260.00	260.00	1	1,691	0.06%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/20	2	251.25	0	0.00	246.50	2	1,626	0.12%
2019/08/19	5	251.40	0	0.00	250.00	5	1,614	0.31%
2019/08/14	3	244.83	3	241.67	236.50	0	1,549	0.00%
2019/08/13	7	241.07	8	240.44	240.50	-1	1,478	-0.07%
2019/08/12	1	239.00	3	239.67	237.50	-2	1,468	-0.14%
2019/08/05	0	0.00	1	226.00	224.00	-1	1,460	-0.07%
2019/08/02	1	227.50	1	227.00	228.00	0	1,464	0.00%
2019/07/31	0	0.00	1	230.50	230.00	-1	1,462	-0.07%
2019/07/30	1	234.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	4	235.13	235.00	-4	1,456	-0.27%
2019/07/26	3	234.83	6	235.00	235.00	-3	1,431	-0.21%
2019/07/25	1	234.00	1	236.00	233.50	0	1,434	0.00%
2019/07/24	3	235.50	3	236.00	236.00	0	1,419	0.00%
2019/07/23	1	231.50	0	0.00	232.00	1	1,383	0.07%
2019/07/19	6	232.00	0	0.00	231.50	6	1,388	0.43%
2019/07/18	2	231.75	2	231.50	235.00	0	1,391	0.00%
2019/07/17	0	0.00	1	232.00	231.50	-1	1,392	-0.07%
2019/07/16	3	235.00	0	0.00	235.00	3	1,394	0.22%
2019/07/15	1	235.50	0	0.00	232.00	1	1,385	0.07%
2019/07/12	11	222.91	13	222.15	226.00	-2	1,324	-0.15%
2019/07/11	1	215.00	0	0.00	213.50	1	1,288	0.08%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	214.00	2	212.00	212.00	-1	1,282	-0.08%
2019/07/08	1	220.50	0	0.00	219.00	1	1,293	0.08%
2019/07/04	1	217.50	0	0.00	218.50	1	1,320	0.08%
2019/07/03	1	217.50	1	223.00	217.00	0	1,330	0.00%
2019/07/02	1	222.00	1	223.00	222.00	0	1,339	0.00%
2019/07/01	0	0.00	10	220.00	221.50	-10	1,338	-0.75%
2019/06/28	1	212.50	2	214.00	212.50	-1	1,347	-0.07%
2019/06/27	1	214.50	0	0.00	211.50	1	1,367	0.07%
2019/06/25	0	0.00	5	213.00	212.50	-5	1,413	-0.35%
2019/06/20	0	0.00	10	220.00	219.00	-10	1,508	-0.66%
2019/06/19	10	221.50	56	219.88	218.50	-46	1,522	-3.02%
2019/06/18	20	218.13	10	215.50	216.00	10	1,509	0.66%
2019/06/17	20	216.50	1	217.00	216.50	19	1,547	1.23%
2019/06/14	1	213.50	0	0.00	213.00	1	1,569	0.06%
2019/06/13	42	216.82	3	213.33	216.00	39	1,598	2.44%
2019/06/12	1	207.00	1	209.50	207.00	0	1,624	0.00%
2019/06/11	0	0.00	3	204.00	207.00	-3	1,637	-0.18%
2019/06/10	2	199.75	1	201.00	200.00	1	1,624	0.06%
2019/06/06	3	203.67	0	0.00	195.00	3	1,625	0.18%
2019/06/05	1	212.00	0	0.00	210.00	1	1,587	0.06%
2019/05/31	3	222.00	3	222.00	223.00	0	1,582	0.00%
2019/05/30	0	0.00	7	218.00	220.50	-7	1,587	-0.44%
2019/05/29	1	214.50	1	216.00	216.00	0	1,584	0.00%
2019/05/27	1	214.00	1	217.00	213.00	0	1,631	0.00%
2019/05/24	4	216.63	3	218.33	215.00	1	1,655	0.06%
2019/05/23	6	215.08	7	217.36	217.50	-1	1,673	-0.06%
2019/05/22	9	218.78	6	220.67	216.00	3	1,702	0.18%
2019/05/21	0	0.00	1	214.50	220.00	-1	1,745	-0.06%
2019/05/20	2	215.00	3	216.33	215.00	-1	1,825	-0.05%
2019/05/17	8	216.75	10	218.65	218.00	-2	1,845	-0.11%
2019/05/16	4	216.75	4	216.75	213.50	0	1,870	0.00%
2019/05/15	5	219.50	6	215.67	219.50	-1	1,884	-0.05%
2019/05/14	4	206.63	3	205.33	207.00	1	1,882	0.05%
2019/05/13	3	211.33	1	209.50	208.00	2	1,889	0.11%
2019/05/10	2	219.50	1	220.50	217.50	1	1,890	0.05%
2019/05/09	5	218.90	2	221.50	217.00	3	1,878	0.16%
2019/05/08	2	220.25	1	225.00	222.00	1	1,870	0.05%
2019/05/07	9	227.50	11	223.68	225.50	-2	1,857	-0.11%
2019/05/06	8	216.06	6	214.00	212.00	2	1,823	0.11%
2019/05/02	7	220.50	8	221.25	220.50	-1	1,813	-0.06%
2019/04/30	4	218.13	5	220.20	219.00	-1	1,815	-0.06%
2019/04/29	1	218.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	228.50	1	230.00	228.50	0	1,867	0.00%
2019/04/24	4	228.38	3	230.00	229.00	1	1,934	0.05%
2019/04/23	1	225.50	1	221.00	221.00	0	1,932	0.00%
2019/04/22	3	229.50	1	234.50	229.00	2	1,906	0.10%
2019/04/18	5	229.50	0	0.00	227.50	5	1,885	0.27%
2019/04/17	6	236.67	0	0.00	235.00	6	1,876	0.32%
2019/04/15	1	238.50	1	233.00	234.00	0	1,905	0.00%
2019/04/12	2	236.00	0	0.00	234.00	2	1,903	0.11%
2019/04/11	1	248.00	1	239.00	239.00	0	1,888	0.00%
2019/04/02	0	0.00	0.1	248.00	248.00	-0.1	1,954	-0.01%
2019/04/01	1	248.50	1	248.00	247.00	0	1,944	0.00%
2019/03/29	3	254.33	2	251.50	248.50	1	1,940	0.05%
2019/03/27	1.1	254.27	1	254.00	253.00	0.1	1,895	0.01%
2019/03/21	0	0.00	1	246.50	250.50	-1	1,787	-0.06%
2019/03/20	1	252.50	3	250.50	248.00	-2	1,792	-0.11%
2019/03/18	11	242.55	10	241.80	239.00	1	1,732	0.06%
2019/03/15	2	233.50	3	237.00	234.50	-1	1,719	-0.06%
2019/03/12	0	0.00	6	228.33	227.00	-6	1,675	-0.36%
2019/03/11	0	0.00	3	227.00	226.50	-3	1,672	-0.18%
2019/03/07	2	219.50	0	0.00	219.50	2	1,715	0.12%
2019/03/05	5	225.50	0	0.00	224.50	5	1,804	0.28%
2019/02/27	6	226.42	5	225.60	229.00	1	1,797	0.06%
2019/02/26	4	228.38	4	226.50	224.00	0	1,786	0.00%
2019/02/25	2	232.50	2	233.75	231.50	0	1,780	0.00%
2019/02/22	2	225.00	2	226.75	227.50	0	1,760	0.00%
2019/02/21	1	226.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	4	229.63	3	231.83	232.00	1	1,733	0.06%
2019/02/19	9	241.72	47	237.26	236.50	-38	1,682	-2.26%
2019/02/18	2	225.75	1	226.50	228.00	1	1,607	0.06%
2019/02/15	11	225.00	11	224.91	221.00	0	1,618	0.00%
2019/02/14	35	224.57	1.2	223.72	225.50	33.8	1,590	2.13%
2019/02/13	3	221.17	7	223.57	220.00	-4	1,567	-0.26%
2019/02/12	6	220.17	7.1	222.87	218.00	-1.1	1,539	-0.07%
2019/02/11	4	218.00	0	0.00	218.00	4	1,534	0.26%
2019/01/30	2	212.50	2	212.25	213.00	0	1,545	0.00%
2019/01/28	1	212.50	1	212.50	210.50	0	1,570	0.00%
2019/01/24	4	210.13	4	210.13	207.00	0	1,644	0.00%
2019/01/23	1	208.50	1	210.00	208.00	0	1,669	0.00%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/18	4	218.00	4	217.13	217.00	0	1,717	0.00%
2019/01/17	1	215.00	40	217.24	214.50	-39	1,714	-2.27%
2019/01/16	15	204.00	15	215.00	214.50	0	1,707	0.00%
2019/01/15	5	198.40	10	197.60	199.50	-5	1,677	-0.30%
2019/01/14	1	195.00	3	194.83	195.50	-2	1,688	-0.12%
2019/01/11	1	197.50	1	200.50	195.50	0	1,723	0.00%
2019/01/09	1	200.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	2	201.00	2	200.50	198.50	0	1,760	0.00%
2019/01/07	1	210.50	1	209.00	206.00	0	1,756	0.00%
2019/01/04	9	196.22	9	195.50	202.00	0	1,769	0.00%
2019/01/03	1	203.00	1	207.50	200.00	0	1,779	0.00%
2019/01/02	1	208.00	16	207.16	204.50	-15	1,798	-0.83%
2018/12/28	0	0.00	10	208.00	211.50	-10	1,837	-0.54%
2018/12/27	29	213.45	9	215.06	206.50	20	1,884	1.06%
2018/12/25	18	209.25	20	206.50	210.00	-2	1,870	-0.11%
2018/12/24	21	210.50	7	210.93	209.50	14	1,883	0.74%
2018/12/22	6	206.67	6	206.75	206.00	0	1,955	0.00%
2018/12/20	0	0.00	1	196.50	196.00	-1	1,983	-0.05%
2018/12/19	2	200.25	1	201.50	199.50	1	1,984	0.05%
2018/12/18	0	0.00	2	198.25	197.00	-2	1,975	-0.10%
2018/12/17	1	201.00	9	201.67	199.00	-8	1,990	-0.40%
2018/12/14	1	200.50	1	200.00	202.50	0	2,010	0.00%
2018/12/13	22	201.52	6	200.92	202.50	16	2,014	0.79%
2018/12/11	10	195.60	14	194.86	194.00	-4	2,001	-0.20%
2018/12/10	7	189.07	6	193.50	191.00	1	2,012	0.05%
2018/12/07	1	198.50	1	201.50	202.00	0	2,003	0.00%
2018/12/06	1	198.50	14	198.29	196.50	-13	2,016	-0.64%
2018/12/05	33	200.42	5	201.50	201.50	28	2,027	1.38%
2018/12/03	16	208.84	8	210.81	214.50	8	2,037	0.39%
2018/11/29	2	191.25	2	192.50	192.00	0	2,053	0.00%
2018/11/28	1	180.00	3	183.00	185.00	-2	2,023	-0.10%
2018/11/27	0	0.00	1	174.50	175.00	-1	1,986	-0.05%
2018/11/22	5	170.90	1	170.50	174.00	4	2,032	0.20%
2018/11/20	1	169.00	1	171.50	172.50	0	2,065	0.00%
2018/11/19	3	175.83	3	176.50	175.50	0	2,044	0.00%
2018/11/14	8	180.38	3	184.00	176.00	5	2,056	0.24%
2018/11/13	1	173.00	0	0.00	180.50	1	2,041	0.05%
2018/11/08	5	179.50	1	184.00	179.50	4	2,096	0.19%
2018/11/07	2	178.75	3	181.00	181.00	-1	2,100	-0.05%
2018/11/06	2	178.00	0	0.00	171.00	2	2,097	0.10%
2018/11/05	0	0.00	1	183.00	179.00	-1	2,117	-0.05%
2018/11/01	0	0.00	1	181.00	174.50	-1	2,069	-0.05%
2018/10/31	2	170.75	3	171.33	173.00	-1	2,017	-0.05%
2018/10/30	0	0.00	1	153.00	157.50	-1	1,981	-0.05%
2018/10/29	2	158.50	2	156.50	158.50	0	1,971	0.00%
2018/10/26	1	155.00	1	155.00	154.00	0	1,960	0.00%
2018/10/25	2	159.75	0	0.00	161.00	2	1,931	0.10%
2018/10/24	12	165.75	111	164.61	167.00	-99	1,957	-5.06%	大賣/
2018/10/23	5	160.90	3	160.67	161.50	2	1,933	0.10%
2018/10/22	103	164.83	4	158.75	165.00	99	1,899	5.21%	大買/
2018/10/19	4	149.38	3	150.33	150.00	1	1,866	0.05%
2018/10/18	1	159.00	2	159.25	154.50	-1	1,838	-0.05%
2018/10/17	6	161.92	9	160.83	158.50	-3	1,836	-0.16%
2018/10/16	1	160.50	1	162.00	161.00	0	1,839	0.00%
2018/10/15	2	154.00	1	159.00	156.00	1	1,847	0.05%
2018/10/12	0	0.00	1	150.00	156.50	-1	1,874	-0.05%
2018/10/11	2	149.75	1	153.50	149.00	1	1,902	0.05%
2018/10/08	2	169.50	2	170.50	170.50	0	1,992	0.00%
2018/10/05	5	175.80	6	180.00	171.00	-1	2,045	-0.05%
2018/10/04	3	184.00	3	181.00	184.00	0	2,053	0.00%
2018/10/03	1	187.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	7	186.14	2	188.75	199.50	5	1,986	0.25%
2018/09/26	2	201.75	2	200.50	200.50	0	1,973	0.00%
2018/09/25	1	206.00	1	208.50	205.00	0	1,974	0.00%
2018/09/11	1	226.50	1	222.00	215.00	0	1,995	0.00%
2018/09/06	8	246.56	8	244.56	243.50	0	2,053	0.00%
2018/09/04	1	226.50	1	227.50	229.00	0	1,986	0.00%
2018/09/03	2	232.75	2	232.00	220.00	0	1,981	0.00%
2018/08/31	1	233.00	1	234.50	235.00	0	1,995	0.00%
2018/08/30	1	237.50	1	240.00	237.00	0	2,026	0.00%
2018/08/29	6	240.67	6	242.83	237.00	0	2,025	0.00%
2018/08/28	1	241.00	1	236.99	236.50	0	2,013	0.00%
2018/08/27	1	227.50	1	230.00	229.00	0	1,980	0.00%
2018/08/23	2	226.50	2	229.75	225.50	0	1,993	0.00%
2018/08/22	7	230.79	7	227.29	226.00	0	1,988	0.00%
2018/08/20	0	0.00	1.1	229.26	231.00	-1.1	1,991	-0.06%
2018/08/17	2	220.50	2	223.50	227.50	0	1,984	0.00%
2018/08/16	3	212.00	3	212.50	212.00	0	1,966	0.00%
2018/08/15	7	211.93	7	211.93	212.00	0	1,975	0.00%
2018/08/14	1	210.50	2	213.75	216.50	-1	1,953	-0.05%
2018/08/13	4	211.13	4	211.75	212.00	0	1,927	0.00%
2018/08/07	2	212.00	2	211.25	212.00	0	1,875	0.00%
2018/08/03	5	214.00	5	213.10	214.50	0	1,903	0.00%
2018/08/02	6	213.42	6	210.00	209.00	0	1,904	0.00%
2018/07/31	1	205.00	0	0.00	210.00	1	1,889	0.05%
2018/07/25	3	230.33	3	230.17	229.00	0	1,856	0.00%
2018/07/23	7	231.07	5	229.20	227.00	2	1,845	0.11%
2018/07/20	3	234.67	3	236.00	237.50	0	1,846	0.00%
2018/07/19	13	240.69	12	242.38	238.00	1	1,851	0.05%
2018/07/18	13	243.50	13	245.69	241.00	0	1,825	0.00%
2018/07/16	9	243.72	9	246.94	236.00	0	1,745	0.00%
2018/07/13	15	227.90	39	229.85	238.00	-24	1,653	-1.45%
2018/07/12	23	219.96	23	218.20	218.50	0	1,575	0.00%
2018/07/11	4	211.75	4	210.50	210.50	0	1,513	0.00%
2018/07/10	5	209.90	5	210.50	214.00	0	1,522	0.00%
2018/07/06	14	205.00	15	204.83	214.00	-1	1,494	-0.07%
2018/07/05	9	214.67	10	214.75	208.00	-1	1,477	-0.07%
2018/07/04	26	207.40	26	206.88	206.50	0	1,420	0.00%
2018/07/03	5	200.90	5	201.00	200.00	0	1,385	0.00%
2018/07/02	1	203.00	1	203.00	200.50	0	1,395	0.00%
2018/06/29	13	197.73	13	199.00	196.50	0	1,439	0.00%
2018/06/27	1	192.50	1	192.00	192.00	0	1,430	0.00%
2018/06/13	1	197.50	1	196.00	195.00	0	1,412	0.00%
2018/06/12	1	197.00	1	194.50	195.00	0	1,403	0.00%
2018/06/08	7	197.86	7	197.14	198.00	0	1,391	0.00%
2018/06/06	0	0.00	1	201.50	199.50	-1	1,344	-0.07%
2018/06/05	5	197.00	4	197.88	199.00	1	1,331	0.08%
2018/06/01	1	190.00	1	188.00	190.00	0	1,331	0.00%
2018/05/29	10	189.05	10	189.90	186.50	0	1,374	0.00%
2018/05/23	0	0.00	1	180.00	180.00	-1	1,416	-0.07%
2018/05/16	1	186.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	191.00	1	188.50	188.50	0	1,706	0.00%
2018/05/10	1	188.00	0	0.00	185.50	1	1,749	0.06%
2018/05/04	0	0.00	1	180.00	186.00	-1	1,822	-0.05%
2018/04/27	2	188.50	2	188.00	189.00	0	1,801	0.00%
2018/04/25	13	187.96	12	190.58	183.50	1	1,775	0.06%
2018/04/24	2	185.50	2	188.25	189.00	0	1,762	0.00%
2018/04/23	5	191.20	0	0.00	190.00	5	1,764	0.28%
2018/04/17	3	200.00	0	0.00	198.00	3	1,799	0.17%
2018/04/16	7	203.07	0	0.00	202.50	7	1,861	0.38%
2018/04/11	1	210.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	210.50	1	211.00	209.00	0	2,112	0.00%
2018/04/09	5	211.00	0	0.00	210.50	5	2,124	0.24%
2018/04/03	14	208.39	14	207.36	217.50	0	2,123	0.00%
2018/04/02	9	220.06	9	212.67	207.00	0	2,132	0.00%
2018/03/31	2	213.75	2	216.00	215.00	0	2,108	0.00%
2018/03/29	17	220.44	32	221.36	214.50	-15	2,176	-0.69%
2018/03/28	1	218.50	1	219.00	214.00	0	2,138	0.00%
2018/03/27	11	214.50	42	216.23	211.50	-31	2,132	-1.45%
2018/03/26	41	213.57	11	209.18	210.00	30	2,104	1.43%
2018/03/22	13	202.27	13	202.81	201.00	0	2,085	0.00%
2018/03/15	2	198.00	2	198.25	197.50	0	2,159	0.00%
2018/03/12	6	198.92	1	202.50	198.00	5	2,255	0.22%
2018/03/09	1	201.00	1	203.00	201.00	0	2,264	0.00%
2018/03/08	1	205.00	0	0.00	204.50	1	2,266	0.04%
2018/03/06	5	199.00	0	0.00	199.00	5	2,255	0.22%
2018/03/05	6	201.67	1	203.50	201.00	5	2,256	0.22%
2018/02/21	0	0.00	16	203.66	204.00	-16	2,176	-0.74%
2018/02/12	2	188.50	0	0.00	186.50	2	2,150	0.09%
2018/02/09	15	196.00	15	190.27	196.00	0	2,140	0.00%
2018/02/07	1	195.50	4	189.50	194.00	-3	2,065	-0.15%
2018/02/06	34	176.41	31	171.19	183.00	3	1,983	0.15%
2018/02/05	4	178.00	0	0.00	180.00	4	1,928	0.21%
2018/01/31	3	178.50	0	0.00	177.50	3	1,933	0.16%
2018/01/30	6	183.17	1	186.00	181.50	5	1,915	0.26%
2018/01/29	0	0.00	2	189.00	187.00	-2	1,925	-0.10%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/25	5	183.60	4	183.63	183.00	1	1,961	0.05%
2018/01/24	4	184.25	0	0.00	183.50	4	2,009	0.20%
2018/01/23	2	187.00	4	187.00	186.00	-2	2,001	-0.10%
2018/01/22	5	186.80	5	186.20	187.00	0	2,015	0.00%
2018/01/19	2	187.50	0	0.00	189.00	2	2,018	0.10%
2018/01/17	0	0.00	2	189.50	187.50	-2	2,012	-0.10%
2018/01/16	0	0.00	2	181.50	183.00	-2	1,994	-0.10%
2018/01/15	11	184.45	0	0.00	181.50	11	1,982	0.55%
2018/01/12	11	187.82	16	184.94	186.00	-5	1,992	-0.25%
2018/01/11	0	0.00	5	184.10	182.00	-5	1,984	-0.25%
2018/01/10	10	188.30	10	188.80	191.00	0	1,977	0.00%
2018/01/09	3	189.50	2	190.50	189.50	1	1,926	0.05%
2018/01/05	0	0.00	1	212.50	215.00	-1	1,786	-0.06%
2018/01/04	0	0.00	2	210.50	218.50	-2	1,756	-0.11%
2018/01/02	2	199.75	2	201.50	199.50	0	1,704	0.00%