洋華 (3622)-元大-土城永寧券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	5	58.20	0	0.00	57.90	5	1,091	0.46%
2025/01/09	0	0.00	0.2	58.20	57.60	-0.2	1,098	-0.01%
2025/01/08	2	61.60	2	62.00	62.00	0	1,073	0.00%
2025/01/07	1	60.10	0	0.00	60.10	1	1,076	0.09%
2024/12/10	0.1	65.00	0	0.00	63.80	0.1	2,326	0.00%
2024/12/09	10	64.50	0	0.00	64.10	10	2,340	0.43%
2024/12/06	0.1	70.70	0	0.00	70.90	0.1	2,300	0.00%
2024/12/03	0	0.00	3	73.30	73.60	-3	2,297	-0.13%
2024/11/27	0	0.00	5	74.20	72.50	-5	2,291	-0.22%
2024/11/25	1	71.50	1.1	72.73	72.70	-0.1	2,240	0.00%
2024/11/21	1	69.50	1	71.10	69.40	0	2,187	0.00%
2024/11/20	0.1	71.00	0	0.00	71.20	0.1	2,159	0.00%
2024/11/18	1	69.00	1	69.70	69.10	0	2,144	0.00%
2024/11/14	1	70.00	2	71.05	69.90	-1	2,115	-0.05%
2024/11/13	2	69.45	1	70.80	70.10	1	2,059	0.05%
2024/11/12	1	67.80	2	68.20	68.50	-1	2,023	-0.05%
2024/11/11	1	68.80	1	68.20	68.60	0	2,005	0.00%
2024/11/08	2	67.10	2	65.50	65.20	0	1,987	0.00%
2024/11/07	4	66.38	3	67.27	66.70	1	1,999	0.05%
2024/10/29	10	65.70	0	0.00	64.00	10	2,052	0.49%
2024/10/28	0	0.00	1	67.50	66.00	-1	2,051	-0.05%
2024/10/23	0	0.00	4	65.98	66.40	-4	2,054	-0.19%
2024/10/21	0	0.00	20	64.25	64.70	-20	2,061	-0.97%
2024/10/17	0	0.00	5	62.70	62.70	-5	2,088	-0.24%
2024/10/16	10	61.80	0	0.00	62.30	10	2,107	0.47%
2024/10/15	5	63.30	1	62.90	62.90	4	2,108	0.19%
2024/10/14	10	63.60	1	63.30	63.30	9	2,114	0.43%
2024/10/11	2	65.00	1	65.00	64.00	1	2,128	0.05%
2024/10/09	4	64.80	0	0.00	65.00	4	2,143	0.19%
2024/10/08	4	71.65	3	70.10	70.10	1	2,099	0.05%
2024/10/04	0	0.00	7	70.37	69.80	-7	2,154	-0.32%
2024/10/01	2	72.00	5	72.00	71.20	-3	2,177	-0.14%
2024/09/30	3	72.70	1	71.20	74.00	2	2,186	0.09%
2024/09/27	6	73.88	7	73.67	72.40	-1	2,205	-0.05%
2024/09/26	10	74.49	14	76.19	74.60	-4	2,313	-0.17%
2024/09/25	11	73.51	18	74.07	73.50	-7	2,170	-0.32%
2024/09/24	16	71.67	54	73.04	73.10	-38	1,922	-1.98%
2024/09/23	0	0.00	12	66.12	66.50	-12	1,765	-0.68%
2024/09/20	4	61.50	3	61.90	60.50	1	1,760	0.06%
2024/09/18	0	0.00	2	58.70	59.10	-2	1,869	-0.11%
2024/09/09	2	60.90	2	61.05	60.70	0	3,469	0.00%
2024/09/02	4	63.68	4	63.65	62.70	0	4,169	0.00%
2024/08/30	0	0.00	1	62.30	62.00	-1	4,142	-0.02%
2024/08/21	1.4	61.40	0	0.00	60.70	1.4	4,171	0.03%
2024/08/20	0	0.00	1	60.90	60.30	-1	4,167	-0.02%
2024/08/19	1	60.10	1	59.70	59.30	0	4,171	0.00%
2024/08/16	1.3	60.08	0	0.00	59.60	1.3	4,189	0.03%
2024/08/12	10.3	59.67	20	60.44	59.50	-9.7	4,199	-0.23%
2024/08/09	3	56.70	3	57.67	57.30	0	4,203	0.00%
2024/08/06	0	0.00	2	52.40	52.90	-2	4,200	-0.05%
2024/08/05	10	55.00	1	54.80	54.80	9	4,212	0.21%
2024/07/29	10	63.90	0	0.00	62.30	10	4,248	0.24%
2024/07/17	1	71.10	3	71.70	71.40	-2	4,351	-0.05%
2024/07/16	2	70.70	0	0.00	70.90	2	4,442	0.05%
2024/07/15	0	0.00	1	70.30	70.30	-1	4,556	-0.02%
2024/07/12	1	71.00	0	0.00	70.10	1	4,749	0.02%
2024/07/10	2	71.35	2	71.40	71.00	0	4,951	0.00%
2024/07/09	31	70.72	9	70.31	70.70	22	5,291	0.42%
2024/07/08	17.5	76.33	0	0.00	75.60	17.5	5,463	0.32%
2024/07/05	0	0.00	8	77.20	77.50	-8	5,454	-0.15%
2024/07/04	1	77.20	6	78.50	77.50	-5	5,454	-0.09%
2024/07/03	7	77.60	8	77.55	77.60	-1	5,475	-0.02%
2024/07/02	16	77.29	13	77.34	77.80	3	5,460	0.05%
2024/07/01	2.1	74.56	3	73.77	72.80	-0.9	5,335	-0.02%
2024/06/28	2	75.50	1	73.70	75.50	1	5,504	0.02%
2024/06/27	11	74.30	22	74.52	73.50	-11	5,573	-0.20%
2024/06/26	1	73.30	0	0.00	72.50	1	5,493	0.02%
2024/06/25	6	73.05	0	0.00	72.80	6	5,508	0.11%
2024/06/24	16.1	74.61	6	73.58	73.20	10.1	5,590	0.18%
2024/06/21	8	78.50	20	77.41	76.80	-12	5,690	-0.21%
2024/06/20	15	78.94	24	78.70	78.00	-9	5,690	-0.16%
2024/06/19	24.1	79.45	7	79.89	79.10	17.1	5,679	0.30%
2024/06/18	15	79.99	13	81.37	83.00	2	5,521	0.04%
2024/06/17	16	81.33	25	82.32	84.10	-9	4,893	-0.18%
2024/06/14	1	75.50	9	74.16	76.50	-8	4,648	-0.17%
2024/06/13	1	71.20	2.5	71.10	69.60	-1.5	4,618	-0.03%
2024/06/12	94	67.68	93	69.05	70.00	1	4,539	0.02%
2024/06/11	13	67.38	16	67.49	67.80	-3	4,218	-0.07%
2024/06/05	1	59.80	1	59.10	58.70	0	4,060	0.00%
2024/06/04	0	0.00	2	59.90	59.70	-2	4,083	-0.05%
2024/05/31	0	0.00	0.1	58.30	58.00	-0.1	4,122	0.00%
2024/05/29	2	59.60	0	0.00	59.00	2	4,231	0.05%
2024/05/27	0.1	59.30	0	0.00	59.70	0.1	4,316	0.00%
2024/05/22	0.5	59.30	4	59.30	59.00	-3.5	4,407	-0.08%
2024/05/21	2	57.50	3	57.60	57.60	-1	4,421	-0.02%
2024/05/20	1	58.90	0	0.00	58.40	1	4,453	0.02%
2024/05/14	0	0.00	1	59.40	59.30	-1	4,756	-0.02%
2024/05/13	0	0.00	1	58.60	58.80	-1	4,914	-0.02%
2024/05/09	10	59.70	11	60.42	58.20	-1	5,497	-0.02%
2024/05/08	0	0.00	4	57.80	58.80	-4	5,651	-0.07%
2024/05/07	5	56.92	0	0.00	58.10	5	5,713	0.09%
2024/05/06	5	57.00	0	0.00	56.70	5	5,855	0.09%
2024/05/03	0	0.00	2	56.90	57.10	-2	5,918	-0.03%
2024/05/02	0	0.00	0.5	57.60	57.90	-0.5	6,046	-0.01%
2024/04/29	1	58.30	6	58.78	58.80	-5	6,369	-0.08%
2024/04/26	22.5	59.37	1	61.40	58.70	21.5	6,392	0.34%
2024/04/25	21	60.53	0	0.00	60.60	21	6,425	0.33%
2024/04/24	0	0.00	20	62.43	62.10	-20	6,617	-0.30%
2024/04/23	20	60.10	35	62.60	60.30	-15	6,664	-0.23%
2024/04/22	26	62.66	10	65.30	60.70	16	6,730	0.24%
2024/04/19	30	61.90	3	63.20	62.30	27	6,842	0.39%
2024/04/18	4	68.03	3	66.47	66.30	1	7,209	0.01%
2024/04/17	3	61.47	1	60.10	65.30	2	7,142	0.03%
2024/04/16	1	59.70	1	61.90	59.40	0	7,072	0.00%
2024/04/15	15	69.56	19	68.23	66.00	-4	7,051	-0.06%
2024/04/12	9	68.61	24	66.15	69.40	-15	6,692	-0.22%
2024/04/10	10	62.90	2	63.05	62.00	8	6,386	0.13%
2024/04/09	5	64.20	0	0.00	64.00	5	6,338	0.08%
2024/04/08	1	66.30	1	68.40	67.00	0	6,275	0.00%
2024/04/03	5	67.00	4	67.10	66.40	1	6,225	0.02%
2024/04/02	10	68.23	12	67.96	68.60	-2	6,235	-0.03%
2024/04/01	3	65.97	8	65.31	65.60	-5	6,034	-0.08%
2024/03/28	0	0.00	22	61.92	61.40	-22	5,892	-0.37%
2024/03/27	19	65.21	15	65.98	63.00	4	5,848	0.07%
2024/03/26	12	64.72	17	64.68	65.20	-5	5,780	-0.09%
2024/03/25	2	63.00	17	63.87	62.50	-15	5,618	-0.27%
2024/03/22	15	62.85	76.3	61.21	63.20	-61.3	5,574	-1.10%
2024/03/21	0	0.00	0.3	59.32	60.00	-0.3	5,487	-0.01%
2024/03/20	3	58.90	5.3	59.09	58.40	-2.3	5,489	-0.04%
2024/03/19	7.9	59.70	13	59.98	59.50	-5.1	5,578	-0.09%
2024/03/18	52	61.07	112	60.32	59.60	-60	5,916	-1.01%	大賣/
2024/03/15	89	57.82	18	59.48	60.20	71	5,860	1.21%
2024/03/13	1	57.50	1	58.50	58.00	0	5,793	0.00%
2024/03/12	10	57.74	10	58.10	57.60	0	5,768	0.00%
2024/03/11	20	56.70	20	57.85	56.80	0	5,767	0.00%
2024/03/07	12	57.32	2	56.60	55.80	10	5,709	0.18%
2024/03/06	11	58.14	1	58.90	58.10	10	5,673	0.18%
2024/03/05	1	58.50	1	57.50	58.20	0	5,655	0.00%
2024/03/04	5	58.64	2	59.25	58.80	3	5,621	0.05%
2024/03/01	6	56.97	12	59.05	57.80	-6	5,535	-0.11%
2024/02/27	30.5	57.06	0	0.00	56.10	30.5	5,432	0.56%
2024/02/26	11	57.96	0	0.00	57.50	11	5,400	0.20%
2024/02/23	2.5	58.27	6	57.48	56.90	-3.5	5,362	-0.07%
2024/02/22	0.1	59.20	0	0.00	58.30	0.1	5,313	0.00%
2024/02/21	2	59.25	1	59.10	58.80	1	5,280	0.02%
2024/02/20	1	60.00	4	60.00	59.60	-3	5,240	-0.06%
2024/02/19	11.4	62.83	11	62.84	61.00	0.4	5,181	0.01%
2024/02/16	2	62.45	0	0.00	62.20	2	5,087	0.04%
2024/02/15	36	62.64	1	62.80	61.80	35	5,020	0.70%
2024/02/05	3	65.97	16	68.70	66.70	-13	4,924	-0.26%
2024/02/02	39	68.58	24	68.70	69.10	15	4,767	0.31%