世芯-KY (3661)-元大-土城永寧券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	149	3123.39	369.2	3137.48	3130.00	-220.2	2,959	-7.44%	大買/大賣/鉅額交易
2025/01/21	0.2	3127.59	2	3149.99	3105.00	-1.8	2,969	-0.06%
2025/01/20	0	3075.44	1.3	3135.92	3165.00	-1.3	2,988	-0.04%
2025/01/17	3	2905.26	3	2940.53	2905.00	0	2,957	0.00%
2025/01/16	0	2925.00	0.1	2945.00	2920.00	-0.1	2,951	0.00%
2025/01/15	0	2877.86	0	2890.63	2920.00	0	2,955	0.00%
2025/01/14	1	2791.25	1.1	2832.29	2845.00	-0.1	2,959	0.00%
2025/01/13	0.9	2846.25	0	2870.00	2795.00	0.9	2,948	0.03%
2025/01/10	3.3	2996.45	0	0.00	2945.00	3.3	2,922	0.11%
2025/01/09	5.1	3099.83	6	3084.17	3100.00	-0.9	2,917	-0.03%
2025/01/08	2.2	3153.77	2.4	3109.62	3075.00	-0.2	2,915	-0.01%
2025/01/07	0	3201.76	1	3170.82	3200.00	-1	2,905	-0.03%
2025/01/06	2.1	3069.89	1	3095.00	3095.00	1.1	2,903	0.04%
2025/01/03	1.4	3082.38	0.1	3048.06	2995.00	1.2	2,917	0.04%
2025/01/02	2.2	3134.88	0	3147.06	3100.00	2.2	2,894	0.08%
2024/12/31	6	3285.00	7	3279.83	3280.00	-1	2,900	-0.04%
2024/12/30	6.1	3222.09	5.1	3254.93	3215.00	1	2,903	0.04%
2024/12/27	0	3320.53	0	3294.09	3325.00	0	2,909	0.00%
2024/12/26	2.1	3184.97	1	3189.93	3200.00	1.1	2,901	0.04%
2024/12/25	7	3269.92	6.1	3220.39	3220.00	1	2,918	0.03%
2024/12/24	4.2	3240.33	4.1	3267.07	3240.00	0	3,016	0.00%
2024/12/23	1.2	3219.72	1	3280.09	3315.00	0.2	3,038	0.01%
2024/12/20	0.1	3276.69	1.1	3256.58	3235.00	-1	3,014	-0.03%
2024/12/19	2	3290.56	7	3357.64	3345.00	-5	2,981	-0.17%
2024/12/18	7.1	3339.54	42.4	3351.84	3340.00	-35.3	2,935	-1.20%
2024/12/17	136	3320.00	7.4	3314.02	3320.00	128.6	2,872	4.48%	大買/鉅額交易
2024/12/16	7.2	3028.25	108.2	3016.88	3020.00	-101	2,846	-3.55%	大賣/鉅額交易
2024/12/13	2.1	2844.94	6.7	2874.28	2900.00	-4.6	2,756	-0.17%
2024/12/12	0.1	2720.00	0.1	2723.88	2745.00	0	2,678	0.00%
2024/12/11	1.2	2677.09	1.1	2672.53	2675.00	0.1	2,649	0.00%
2024/12/10	27.1	2674.95	152.6	2693.47	2645.00	-125.4	2,631	-4.77%	大賣/鉅額交易
2024/12/09	0	2652.50	1.6	2666.75	2675.00	-1.6	2,588	-0.06%
2024/12/06	0.5	2597.04	0.2	2609.84	2560.00	0.4	2,545	0.01%
2024/12/05	0	2435.48	18	2431.55	2575.00	-17.9	2,492	-0.72%
2024/12/04	0	2336.10	3.2	2263.11	2345.00	-3.1	2,430	-0.13%
2024/12/03	4.6	2211.63	1	2190.44	2190.00	3.6	2,399	0.15%
2024/12/02	1	2220.00	1	2230.05	2265.00	0	2,377	0.00%
2024/11/29	0	0.00	0.1	2189.67	2215.00	-0.1	2,375	0.00%
2024/11/28	1.1	2133.61	2	2127.77	2140.00	-1	2,369	-0.04%
2024/11/27	0	2166.21	0	2195.00	2160.00	0	2,349	0.00%
2024/11/26	2.1	2245.59	2	2239.99	2250.00	0.1	2,357	0.00%
2024/11/25	1.1	2348.81	1	2310.00	2315.00	0.1	2,352	0.00%
2024/11/22	1	2315.00	1.1	2332.17	2355.00	-0.1	2,379	-0.01%
2024/11/21	0	2310.00	0	2366.43	2300.00	0	2,399	0.00%
2024/11/20	0	2325.24	0	2340.00	2330.00	0	2,417	0.00%
2024/11/19	0	2275.00	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	0.1	2281.18	0	0.00	2270.00	0.1	2,401	0.00%
2024/11/15	0	0.00	1	2300.00	2305.00	-1	2,396	-0.04%
2024/11/14	1.1	2314.26	0	0.00	2305.00	1.1	2,427	0.04%
2024/11/13	2	2290.01	0.1	2313.78	2290.00	1.9	2,413	0.08%
2024/11/12	11.1	2404.20	0.2	2373.32	2315.00	10.9	2,414	0.45%
2024/11/11	0	2381.25	25	2457.40	2435.00	-25	2,412	-1.04%
2024/11/08	25	2424.61	25.1	2442.75	2420.00	-0.1	2,379	-0.01%
2024/11/07	26.7	2411.08	26.1	2447.58	2410.00	0.6	2,375	0.03%
2024/11/06	2.1	2280.50	42.4	2311.99	2410.00	-40.4	2,339	-1.73%
2024/11/05	0	0.00	0.3	2190.93	2195.00	-0.3	2,284	-0.01%
2024/11/04	45.1	2187.30	3.8	2156.45	2180.00	41.2	2,345	1.76%
2024/11/01	6.1	2029.18	6	2000.86	2030.00	0.1	2,271	0.00%
2024/10/30	1	2034.83	1.4	2036.11	2040.00	-0.4	2,266	-0.02%
2024/10/29	0.2	1878.33	0	0.00	1900.00	0.2	2,227	0.01%
2024/10/28	1	1924.95	1.2	1926.08	1895.00	-0.2	2,227	-0.01%
2024/10/25	2.4	1946.03	2.2	1890.35	1880.00	0.3	2,210	0.01%
2024/10/24	2	2019.83	2	2025.06	1980.00	0	2,220	0.00%
2024/10/23	1.2	2024.59	1	2020.00	2020.00	0.2	2,232	0.01%
2024/10/22	0	2021.11	0.1	2013.32	2045.00	-0.1	2,256	0.00%
2024/10/21	1	1900.15	1.2	1927.84	1980.00	-0.2	2,249	-0.01%
2024/10/18	2.2	1918.33	2	1885.00	1880.00	0.2	2,240	0.01%
2024/10/17	2.1	1950.95	2	1925.00	1910.00	0.1	2,247	0.00%
2024/10/16	3.1	1962.01	2.2	1959.99	1955.00	0.9	2,242	0.04%
2024/10/15	1	1954.97	1.1	1941.19	1940.00	-0.1	2,256	-0.01%
2024/10/14	2	1952.56	8.1	1938.27	1920.00	-6.1	2,258	-0.27%
2024/10/11	9	1887.21	3.2	1863.86	1915.00	5.8	2,269	0.26%
2024/10/09	1.1	1930.00	1.2	1947.08	1855.00	-0.1	2,302	0.00%
2024/10/08	1.1	1824.55	1.1	1846.79	1855.00	-0.1	2,327	0.00%
2024/10/07	3.2	1889.61	2	1895.00	1865.00	1.2	2,345	0.05%
2024/10/04	3.2	1910.11	2	1922.43	1885.00	1.2	2,329	0.05%
2024/10/01	1.4	1969.99	1	1940.00	1925.00	0.4	2,341	0.02%
2024/09/30	1.1	2030.02	1	2020.00	1975.00	0.1	2,354	0.01%
2024/09/27	1.2	2053.03	1.2	2048.69	2020.00	0	2,354	0.00%
2024/09/26	5	2100.53	1	2069.50	2000.00	3.9	2,331	0.17%
2024/09/25	2	2204.96	1.2	2222.50	2160.00	0.8	2,233	0.04%
2024/09/24	0.3	2200.60	0.5	2242.50	2185.00	-0.2	2,203	-0.01%
2024/09/23	1	2344.32	2.1	2323.17	2300.00	-1.1	2,236	-0.05%
2024/09/20	0	2316.43	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2300.00	1.1	2347.29	2365.00	-0.1	2,275	0.00%
2024/09/18	1.2	2300.16	0	0.00	2260.00	1.2	2,273	0.05%
2024/09/16	0	2380.00	0.1	2414.29	2400.00	-0.1	2,292	0.00%
2024/09/13	1	2442.79	8	2449.32	2370.00	-7	2,323	-0.30%
2024/09/12	50	2396.40	1.1	2444.16	2435.00	48.9	2,347	2.08%
2024/09/11	0	2313.75	0	2295.00	2285.00	0	2,383	0.00%
2024/09/10	1	2373.76	1	2354.78	2315.00	0	2,403	0.00%
2024/09/09	0	2382.31	0	2395.00	2325.00	0	2,426	0.00%
2024/09/06	1	2360.21	1	2414.99	2430.00	0	2,474	0.00%
2024/09/05	0.1	2359.14	0	2357.50	2340.00	0.1	2,500	0.00%
2024/09/04	2.3	2387.98	2	2395.50	2395.00	0.3	2,532	0.01%
2024/09/03	1.2	2639.32	1	2625.29	2565.00	0.1	2,511	0.01%
2024/09/02	0	0.00	0.1	2665.29	2620.00	-0.1	2,521	0.00%
2024/08/30	0	2675.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2690.00	0.2	2678.59	2710.00	-0.1	2,560	-0.01%
2024/08/28	9	2726.11	9.1	2647.12	2645.00	-0.1	2,561	0.00%
2024/08/27	1	2537.12	97.1	2635.92	2670.00	-96.1	2,600	-3.69%
2024/08/26	1.1	2600.27	16	2644.92	2510.00	-14.9	2,588	-0.58%
2024/08/23	1	2625.13	0.1	2641.43	2655.00	0.9	2,567	0.04%
2024/08/22	2	2582.63	3.3	2605.18	2630.00	-1.3	2,565	-0.05%
2024/08/21	0	0.00	0.2	2486.73	2475.00	-0.2	2,563	-0.01%
2024/08/20	0.1	2546.25	0	2530.00	2500.00	0.1	2,586	0.00%
2024/08/19	0.2	2500.00	0.1	2482.32	2475.00	0.1	2,583	0.00%
2024/08/16	1.1	2369.82	0.1	2453.59	2475.00	1	2,575	0.04%
2024/08/15	0	0.00	0	2384.38	2375.00	0	2,545	0.00%
2024/08/14	0.2	2443.89	0.1	2436.00	2395.00	0.1	2,553	0.00%
2024/08/13	1.1	2308.35	2.1	2307.48	2385.00	-1	2,539	-0.04%
2024/08/12	0	0.00	0	2285.00	2255.00	0	2,553	0.00%
2024/08/09	1	2273.95	0	2293.75	2240.00	1	2,618	0.04%
2024/08/08	3.1	2200.16	18.1	2213.79	2190.00	-15	2,625	-0.57%
2024/08/07	0	0.00	59.2	2116.21	2175.00	-59.2	2,616	-2.26%
2024/08/06	3.2	2082.87	2.1	1966.01	1980.00	1.1	2,624	0.04%
2024/08/05	1.1	2105.06	0	2105.56	2105.00	1.1	2,633	0.04%
2024/08/02	200.4	2371.02	0	2368.95	2335.00	200.4	2,644	7.58%	大買/鉅額交易
2024/08/01	2	2617.51	65	2654.77	2590.00	-63	2,661	-2.37%
2024/07/31	1	2560.45	7.1	2634.68	2620.00	-6	2,719	-0.22%
2024/07/30	101.1	2571.31	1	2545.42	2600.00	100.1	2,736	3.66%	大買/
2024/07/29	2.3	2540.48	1	2620.00	2500.00	1.3	2,743	0.05%
2024/07/26	0.2	2690.98	0	2695.00	2690.00	0.2	2,699	0.01%
2024/07/23	1	2825.41	3.1	2839.62	2825.00	-2.1	2,728	-0.08%
2024/07/22	0.1	2724.85	1.1	2737.44	2765.00	-1.1	2,724	-0.04%
2024/07/19	1.2	2727.71	0.2	2777.27	2715.00	1	2,731	0.04%
2024/07/18	0.1	2804.59	0	2820.00	2820.00	0.1	2,748	0.00%
2024/07/17	0.1	2863.67	1.7	2873.16	2870.00	-1.6	2,749	-0.06%
2024/07/16	0.1	2963.57	0.4	2964.69	2920.00	-0.3	2,776	-0.01%
2024/07/15	0	2892.50	0.2	2902.59	2940.00	-0.2	2,785	-0.01%
2024/07/12	2.3	2864.61	5.1	2863.90	2865.00	-2.8	2,814	-0.10%
2024/07/11	0.2	2855.97	0.4	2854.76	2890.00	-0.3	2,815	-0.01%
2024/07/10	3.4	2766.53	82.2	2751.07	2785.00	-78.8	2,832	-2.78%
2024/07/09	0.1	2595.00	1.5	2589.88	2695.00	-1.4	2,803	-0.05%
2024/07/08	0.1	2463.97	0	2480.00	2490.00	0.1	2,812	0.00%
2024/07/05	1.2	2537.52	65	2612.77	2525.00	-63.8	2,817	-2.27%
2024/07/04	60.4	2597.71	0.2	2575.57	2615.00	60.2	2,817	2.14%
2024/07/03	2.2	2465.90	0	0.00	2470.00	2.2	2,832	0.08%
2024/07/02	0.2	2497.10	0	0.00	2455.00	0.2	2,846	0.01%
2024/07/01	7.2	2494.67	7	2444.62	2495.00	0.1	2,837	0.01%
2024/06/28	1.1	2446.06	0	0.00	2455.00	1.1	2,846	0.04%
2024/06/27	88.3	2435.80	2.1	2472.97	2450.00	86.2	2,843	3.03%
2024/06/26	1.2	2540.77	0	0.00	2525.00	1.2	2,814	0.04%
2024/06/25	0.2	2571.58	0	0.00	2575.00	0.2	2,802	0.01%
2024/06/24	0.5	2655.85	0.1	2686.32	2600.00	0.4	2,826	0.01%
2024/06/21	1.3	2748.93	1	2790.00	2680.00	0.3	2,831	0.01%
2024/06/20	4.3	2840.32	4.4	2800.49	2775.00	-0.2	2,813	-0.01%
2024/06/19	0	2775.00	0.3	2796.50	2790.00	-0.2	2,808	-0.01%
2024/06/18	2.1	2800.61	1	2735.00	2735.00	1.1	2,820	0.04%
2024/06/17	0.1	2742.83	1.1	2726.38	2745.00	-1	2,835	-0.04%
2024/06/14	3.1	2661.79	2	2677.50	2660.00	1.1	2,878	0.04%
2024/06/13	0.2	2682.12	0	0.00	2670.00	0.2	2,858	0.01%
2024/06/12	7	2784.20	7	2763.74	2740.00	0	2,868	0.00%
2024/06/11	0.7	2751.30	0	0.00	2675.00	0.7	2,880	0.02%
2024/06/07	2	2905.00	0.1	2909.03	2920.00	1.9	2,869	0.07%
2024/06/06	1	2895.00	1	2910.00	2895.00	0	2,904	0.00%
2024/06/05	4.1	2892.45	5	2856.00	2920.00	-0.9	2,906	-0.03%
2024/06/04	1.1	2881.18	0	2950.83	2880.00	1	2,905	0.04%
2024/06/03	1	2880.12	0.1	2913.64	2885.00	0.9	2,896	0.03%
2024/05/31	2.1	2982.47	2.9	2954.28	2870.00	-0.8	2,893	-0.03%
2024/05/30	17	2916.47	4.1	2890.83	2915.00	12.9	2,831	0.46%
2024/05/29	3.1	2945.30	2	2895.01	2880.00	1.1	2,839	0.04%
2024/05/28	6.1	2981.20	5.1	2933.96	2935.00	1	2,837	0.04%
2024/05/27	4	2952.06	3.1	2906.18	2905.00	0.9	2,838	0.03%
2024/05/24	6	2758.47	6.2	2822.82	2820.00	-0.2	2,822	-0.01%
2024/05/23	6.1	2733.06	6	2726.67	2720.00	0.1	2,800	0.00%
2024/05/22	2.1	2759.94	2.1	2745.22	2750.00	0	2,807	0.00%
2024/05/21	3.2	2759.40	3	2813.33	2750.00	0.2	2,823	0.01%
2024/05/20	4	2816.22	5.4	2827.11	2845.00	-1.3	2,829	-0.05%
2024/05/17	8.2	2792.80	7	2778.58	2800.00	1.2	2,816	0.04%
2024/05/16	3.2	2843.45	3.1	2825.98	2805.00	0.1	2,806	0.00%
2024/05/15	7.3	2963.17	10.2	2939.38	2855.00	-2.9	2,780	-0.10%
2024/05/14	4.1	2630.37	3.2	2647.33	2710.00	0.9	2,723	0.03%
2024/05/13	2.2	2555.11	6	2520.85	2520.00	-3.8	2,703	-0.14%
2024/05/10	3.1	2589.08	3	2641.67	2550.00	0.1	2,685	0.00%
2024/05/09	3.7	2550.59	3	2719.04	2625.00	0.7	2,666	0.03%
2024/05/08	2	2782.49	2	2767.66	2770.00	0	2,582	0.00%
2024/05/07	8.1	2810.41	8	2787.55	2760.00	0.1	2,588	0.00%
2024/05/06	5.9	2844.32	3	3027.34	2835.00	2.9	2,552	0.11%
2024/05/03	1	3264.10	195	3235.30	3145.00	-194	2,506	-7.74%	大賣/鉅額交易
2024/05/02	5	3171.94	17.5	3181.14	3150.00	-12.5	2,478	-0.50%
2024/04/30	109.1	3121.34	1	3129.90	3120.00	108.1	2,452	4.41%	大買/鉅額交易
2024/04/29	3	3231.81	4	3142.64	3125.00	-1	2,451	-0.04%
2024/04/26	202.1	3108.60	2.3	3101.70	3110.00	199.7	2,411	8.28%	大買/鉅額交易
2024/04/25	2.2	2834.44	2	2885.00	2830.00	0.2	2,409	0.01%
2024/04/24	0.1	2966.06	1.1	2907.73	2975.00	-1	2,394	-0.04%
2024/04/23	4	2832.50	4	2845.11	2860.00	0	2,391	0.00%
2024/04/22	8.1	2892.64	7	2780.00	2765.00	1.1	2,381	0.05%
2024/04/19	5.2	3011.60	6.1	2967.34	2860.00	-0.9	2,356	-0.04%
2024/04/18	6.1	3000.33	6.6	2943.12	3035.00	-0.5	2,318	-0.02%
2024/04/17	0	2857.50	0.1	2894.63	2900.00	-0.1	2,304	-0.01%
2024/04/16	29.3	2912.39	8.1	2745.42	2830.00	21.2	2,283	0.93%
2024/04/15	3.2	2781.62	3.2	2838.82	2755.00	0	2,233	0.00%
2024/04/12	0.2	2901.34	0	2921.67	2900.00	0.2	2,215	0.01%
2024/04/11	56	3020.72	6	3014.95	3015.00	50	2,175	2.30%
2024/04/10	10	3144.33	7	3020.06	3020.00	3	2,163	0.14%
2024/04/09	37	3021.27	0	3088.83	3020.00	37	2,155	1.72%
2024/04/08	0.1	3216.70	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	4	3361.25	4	3388.80	3385.00	0	2,125	0.00%
2024/04/02	3	3408.34	3	3416.59	3400.00	0	2,134	0.00%
2024/04/01	4	3411.25	4	3348.75	3420.00	0	2,132	0.00%
2024/03/29	9	3323.33	30.1	3302.89	3340.00	-21.1	2,121	-0.99%
2024/03/28	23	3194.80	13	3229.61	3165.00	10	2,086	0.48%
2024/03/27	13.2	3205.91	4	3221.25	3150.00	9.2	2,073	0.44%
2024/03/26	3.1	3529.31	4	3419.99	3340.00	-0.9	2,030	-0.04%
2024/03/25	4.1	3537.33	4.1	3487.31	3460.00	0	2,019	0.00%
2024/03/22	8	3477.49	8	3453.75	3450.00	0	2,007	0.00%
2024/03/21	9	3494.73	8	3443.13	3395.00	1	1,988	0.05%
2024/03/20	12	3390.50	11	3350.92	3375.00	1	1,967	0.05%
2024/03/19	5.3	3598.61	4	3656.00	3305.00	1.3	1,940	0.06%
2024/03/18	3	3639.96	2	3657.50	3665.00	1	1,893	0.05%
2024/03/15	3.1	3756.03	11	3752.27	3605.00	-7.9	1,900	-0.42%
2024/03/14	184	3727.25	17	3704.39	3750.00	167	1,871	8.93%	大買/鉅額交易
2024/03/13	13.1	3515.69	3	3446.71	3410.00	10.1	1,850	0.54%
2024/03/12	40.4	3618.06	1	3702.12	3585.00	39.3	1,838	2.14%
2024/03/11	0.1	3793.49	0	3915.00	3750.00	0.1	1,831	0.01%
2024/03/08	89	3870.67	3	3889.94	3825.00	86	1,844	4.67%
2024/03/07	13.1	3980.52	3	3923.33	3910.00	10.1	1,833	0.55%
2024/03/06	2.3	4173.01	2	4122.54	4085.00	0.3	1,833	0.02%
2024/03/05	0	0.00	0	4265.00	4200.00	0	1,955	0.00%
2024/03/04	2.1	4282.86	1.1	4376.55	4200.00	0.9	1,972	0.05%
2024/03/01	4	4245.08	4.1	4324.12	4340.00	-0.1	1,981	0.00%
2024/02/29	0.1	4054.07	10	4092.44	4140.00	-9.9	1,986	-0.50%
2024/02/27	2	4004.89	2	3959.88	3960.00	0	1,975	0.00%
2024/02/26	8	3977.50	8	4009.90	3975.00	0	1,984	0.00%
2024/02/23	14.1	4031.49	14.2	4112.25	3900.00	-0.1	1,989	-0.01%
2024/02/22	14	4095.36	14	4165.00	4015.00	0	1,985	0.00%
2024/02/21	7.1	4132.11	5	4028.00	3990.00	2.1	1,969	0.10%
2024/02/20	4	4128.78	4	4118.77	4150.00	0	1,964	0.00%
2024/02/19	13	4067.69	3	4139.96	4080.00	10	1,973	0.51%
2024/02/16	2.1	4372.12	2	4177.30	4185.00	0.1	2,007	0.00%
2024/02/15	4	4345.16	5	4400.98	4430.00	-1	2,012	-0.05%
2024/02/05	2	4047.48	2	4077.51	4105.00	0	2,019	0.00%