貿聯-KY (3665)-元大-土城永寧券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
235.5
漲跌
▲2.5
漲幅
+1.07%
成交量
1,864張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	233.02	0	0.00	235.50	1	1,141	0.09%
2024/04/16	8	236.19	9	234.06	233.00	-1	1,126	-0.09%
2024/04/15	2	250.00	2	250.98	243.00	0	1,102	0.00%
2024/04/12	0.2	248.50	1	248.00	247.50	-0.8	1,086	-0.07%
2024/04/11	2	251.25	0	0.00	250.50	2	1,085	0.18%
2024/04/10	2	257.50	1	255.07	255.50	1	1,082	0.09%
2024/04/09	0.2	252.50	3	254.17	254.00	-2.9	1,075	-0.27%
2024/04/08	7.1	254.99	5	253.50	255.00	2.1	1,072	0.19%
2024/04/03	1	258.00	0	0.00	256.50	1	1,068	0.09%
2024/04/02	0	0.00	0	257.00	256.50	0	1,066	0.00%
2024/04/01	0	254.50	0	0.00	254.00	0	1,063	0.00%
2024/03/28	1	258.50	0	0.00	257.00	1	1,044	0.10%
2024/03/26	1	254.00	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	1	263.00	262.50	-1	1,008	-0.10%
2024/03/20	0	0.00	1	254.00	253.50	-1	975	-0.11%
2024/03/18	6	247.50	6	245.67	245.50	0	961	0.00%
2024/03/14	0	0.00	1	242.50	244.50	-1	958	-0.10%
2024/03/11	2	241.00	7	247.86	240.50	-5	946	-0.53%
2024/03/08	2	243.00	0	0.00	243.00	2	931	0.21%
2024/03/07	5	246.50	1	245.00	243.00	4	957	0.42%
2024/02/27	1	240.50	2	243.50	241.00	-1	913	-0.11%
2024/02/26	2	241.00	0	0.00	241.00	2	923	0.22%
2024/02/22	0	0.00	2	243.50	243.50	-2	939	-0.21%
2024/02/21	2	243.00	0	0.00	243.00	2	931	0.21%
2024/02/19	0	0.00	2	244.00	245.50	-2	911	-0.22%
2024/02/16	3	234.83	0.1	233.50	237.00	3	879	0.34%
2024/02/05	2.1	225.05	0	0.00	228.50	2.1	852	0.24%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/26	1	234.00	0	0.00	232.50	1	796	0.13%
2024/01/25	0	0.00	4	243.50	242.00	-4	728	-0.55%
2024/01/22	1	240.00	0	0.00	240.50	1	722	0.14%
2024/01/19	1	238.50	2	239.00	240.00	-1	713	-0.14%
2024/01/18	0	0.00	6	240.50	240.00	-6	706	-0.85%
2024/01/17	0	0.00	0	244.50	241.00	0	696	0.00%
2024/01/16	1	244.50	0	0.00	244.00	1	695	0.14%
2024/01/11	2	247.00	0	0.00	246.50	2	704	0.28%
2024/01/09	2	252.50	0	0.00	254.00	2	713	0.28%
2024/01/08	0	0.00	1	252.50	252.00	-1	710	-0.14%
2024/01/05	2	257.00	0	0.00	256.00	2	708	0.28%
2024/01/02	2	264.00	0	0.00	265.00	2	734	0.27%
2023/12/29	1	267.50	0	0.00	267.00	1	739	0.14%
2023/12/26	0	0.00	1	261.01	262.50	-1	759	-0.13%
2023/12/22	2	258.50	0	0.00	258.00	2	769	0.26%
2023/12/21	1	261.00	0	262.50	260.00	1	773	0.13%
2023/12/19	4.1	264.75	0	0.00	264.00	4.1	798	0.51%
2023/12/18	4	267.75	0	0.00	266.50	4	828	0.48%
2023/12/15	9	270.89	11.1	273.73	272.00	-2.1	882	-0.23%
2023/12/13	2.1	264.51	0	0.00	264.50	2.1	863	0.24%
2023/12/12	0	0.00	3	269.50	269.00	-3	862	-0.35%
2023/12/11	0	0.00	1	271.00	271.50	-1	868	-0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/07	4	271.88	1	273.00	269.00	3	905	0.33%
2023/12/06	1	270.50	22	271.18	270.50	-21	913	-2.30%
2023/12/05	17	271.50	2	271.51	271.00	15	916	1.63%
2023/12/04	5	276.90	4	276.50	276.00	1	912	0.11%
2023/12/01	0	0.00	2	272.25	272.00	-2	892	-0.22%
2023/11/30	9	263.50	0	0.00	264.00	9	875	1.03%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/27	0	0.00	4	263.88	264.50	-4	893	-0.45%
2023/11/24	2	266.50	0	0.00	266.50	2	915	0.22%
2023/11/23	6	270.75	4.2	270.07	270.50	1.9	945	0.20%
2023/11/22	7.1	267.73	12	268.83	270.00	-4.9	1,027	-0.48%
2023/11/20	0	0.00	2	261.50	261.00	-2	988	-0.20%
2023/11/10	1	255.50	0	0.00	257.00	1	1,054	0.09%
2023/11/09	0	0.00	3	261.99	261.00	-3	1,071	-0.28%
2023/11/02	0	0.00	0	253.50	254.00	0	1,225	0.00%
2023/11/01	2	249.50	0	0.00	251.50	2	1,228	0.16%
2023/10/19	1.1	265.71	1	271.00	265.00	0.1	1,397	0.00%
2023/10/11	0	0.00	0	257.50	256.50	0	1,533	0.00%
2023/10/06	1	259.00	0.1	259.00	260.00	0.9	1,566	0.06%
2023/10/04	0	0.00	0.1	268.00	270.50	-0.1	1,579	-0.01%
2023/10/03	0	0.00	0	270.50	268.00	0	1,590	0.00%
2023/09/27	2	268.00	0	0.00	269.50	2	1,679	0.12%
2023/09/22	0	0.00	1	274.00	273.50	-1	1,942	-0.05%
2023/09/21	1.1	268.18	0	0.00	268.00	1.1	2,063	0.05%
2023/09/20	0	0.00	1	274.00	274.00	-1	2,097	-0.05%
2023/09/15	0	0.00	1.4	260.36	260.00	-1.4	2,398	-0.06%
2023/09/13	1.1	265.73	0	260.50	258.50	1.1	2,457	0.04%
2023/09/08	1	251.50	0	0.00	251.50	1	2,449	0.04%
2023/09/05	0.2	258.00	0	0.00	256.00	0.2	2,543	0.01%
2023/08/31	0.2	250.50	0	0.00	249.50	0.2	2,519	0.01%
2023/08/30	1.3	247.89	1	248.98	248.50	0.3	2,516	0.01%
2023/08/29	1	236.28	1	243.00	243.00	0	2,502	0.00%
2023/08/28	6.1	241.41	0	0.00	240.50	6.1	2,464	0.25%
2023/08/25	1	268.00	2	269.50	267.00	-1	2,384	-0.04%
2023/08/24	2	270.00	1	269.50	271.00	1	2,382	0.04%
2023/08/23	1	263.50	0	0.00	268.00	1	2,375	0.04%
2023/08/22	0	264.00	0	0.00	263.00	0	2,361	0.00%
2023/08/21	0.1	262.50	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	0	0.00	1	264.00	264.00	-1	2,335	-0.04%
2023/08/17	1	268.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0	0.00	0	270.48	269.50	0	2,319	0.00%
2023/08/14	1	265.00	1	267.50	269.00	0	2,302	0.00%
2023/08/10	2	274.75	0	0.00	276.00	2	2,246	0.09%
2023/08/09	11	285.00	0	288.89	284.00	11	2,197	0.50%
2023/08/04	1	290.00	0	0.00	292.00	1	2,160	0.05%
2023/07/31	3	306.50	1	302.53	302.50	2	2,102	0.09%
2023/07/26	0	0.00	1	303.53	303.00	-1	2,027	-0.05%
2023/07/24	1	310.00	0	0.00	309.50	1	2,004	0.05%
2023/07/21	0	0.00	1	305.97	305.00	-1	1,982	-0.05%
2023/07/20	1	305.07	1	307.50	307.50	0	1,976	0.00%
2023/07/19	0.1	305.00	0	0.00	305.00	0.1	1,977	0.01%
2023/07/18	0	0.00	2	316.00	315.00	-2	1,958	-0.10%
2023/07/17	0	0.00	1	317.50	317.50	-1	1,952	-0.05%
2023/07/13	0.1	322.70	0	0.00	322.50	0.1	1,884	0.00%
2023/07/10	1	315.00	1	313.50	312.00	0	1,837	0.00%
2023/07/07	0	0.00	1	317.00	313.00	-1	1,836	-0.05%
2023/07/06	0	0.00	0	319.50	320.00	0	1,810	0.00%
2023/07/05	2	324.75	1.1	326.81	322.50	0.9	1,772	0.05%
2023/07/04	0.1	331.17	0	0.00	327.00	0.1	1,742	0.00%
2023/06/30	1	318.50	1	317.50	322.00	0	1,632	0.00%
2023/06/29	10.1	318.47	16	322.41	324.50	-6	1,567	-0.38%
2023/06/28	4	305.75	0	0.00	301.00	4	1,433	0.28%
2023/06/27	2	310.49	0	0.00	309.00	2	1,379	0.15%
2023/06/26	1	313.50	0	311.00	316.00	1	1,324	0.07%
2023/06/21	18	309.72	26.1	315.74	319.00	-8.1	1,248	-0.65%
2023/06/20	2	290.00	7	293.64	292.50	-5	1,030	-0.49%
2023/06/19	1	291.00	1	288.00	288.50	0	1,008	0.00%
2023/06/16	2	282.25	0	0.00	281.50	2	974	0.21%
2023/06/15	2	282.75	1	283.50	285.00	1	969	0.10%
2023/06/14	0	0.00	0	287.00	285.50	0	958	0.00%
2023/06/13	1	286.50	1.1	287.57	286.00	-0.1	959	-0.01%
2023/06/12	1	287.53	3	290.17	289.50	-2	940	-0.21%
2023/06/09	1	279.00	1	281.50	281.00	0	886	0.00%
2023/06/08	0	0.00	1	273.00	275.00	-1	874	-0.11%
2023/06/07	1	272.00	0	0.00	272.50	1	895	0.11%
2023/06/06	1	269.50	0	0.00	269.50	1	940	0.11%
2023/06/02	0	0.00	0	275.00	272.00	0	966	0.00%
2023/06/01	0	0.00	0.1	275.50	275.50	-0.1	988	-0.01%
2023/05/31	0	0.00	1	274.49	276.50	-1	994	-0.10%
2023/05/25	1	266.50	0	0.00	266.50	1	1,040	0.10%
2023/05/11	2	256.50	0	0.00	257.50	2	1,403	0.14%
2023/05/09	1	257.50	0	0.00	257.00	1	1,458	0.07%
2023/05/05	0	0.00	1	259.50	258.00	-1	1,542	-0.06%
2023/04/28	0	0.00	20	262.00	263.00	-20	1,854	-1.08%
2023/04/26	0	0.00	1	252.00	255.50	-1	1,875	-0.05%
2023/04/25	1	252.00	0.1	252.00	250.50	1	1,902	0.05%
2023/04/24	12	258.42	0.1	256.50	255.00	12	1,929	0.62%
2023/04/21	6	268.25	0	0.00	263.00	6	1,927	0.31%
2023/04/20	1	273.50	0	0.00	273.00	1	1,923	0.05%
2023/04/19	1	273.00	0	274.50	273.00	1	1,920	0.05%
2023/04/18	3	272.50	0	0.00	272.50	3	1,936	0.15%
2023/04/17	4	273.63	0.1	273.50	272.50	3.9	1,958	0.20%
2023/04/14	1	277.00	8	278.00	277.00	-7	1,957	-0.36%
2023/04/13	2	278.00	2	278.50	277.00	0	1,948	0.00%
2023/04/12	0.1	279.50	0.1	278.61	278.50	0	1,954	0.00%
2023/04/10	5	274.00	0	272.50	274.50	5	1,978	0.25%
2023/04/07	0	274.00	0	0.00	272.00	0	1,976	0.00%
2023/03/31	2	280.28	4	286.38	279.00	-2	1,966	-0.10%
2023/03/29	0	0.00	0.1	273.50	275.00	-0.1	1,966	0.00%
2023/03/27	0	0.00	0	275.58	274.00	0	2,037	0.00%
2023/03/24	0	0.00	0	277.00	277.50	0	2,080	0.00%
2023/03/22	0	276.17	0	0.00	276.00	0	2,110	0.00%
2023/03/20	0	0.00	0.1	274.50	273.00	-0.1	2,139	0.00%
2023/03/16	2	267.25	0	0.00	263.50	2	2,164	0.09%
2023/03/13	0.1	269.50	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	8.1	271.26	0	0.00	271.50	8.1	2,377	0.34%
2023/03/09	20	279.00	14.2	277.17	276.50	5.8	2,401	0.24%
2023/03/08	6	282.50	5	282.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	2	284.50	284.00	-2	2,391	-0.08%
2023/03/06	0.1	285.00	0	0.00	287.50	0.1	2,384	0.00%
2023/03/03	1	283.50	1	282.50	280.50	0	2,369	0.00%
2023/03/02	0	0.00	0.3	280.00	283.00	-0.3	2,396	-0.01%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	2	279.00	280.50	-2	2,534	-0.08%
2023/02/22	1.4	273.96	3	275.50	274.00	-1.6	2,577	-0.06%
2023/02/21	3	281.17	2	279.00	279.00	1	2,601	0.04%
2023/02/20	3	285.83	2	283.26	281.00	1	2,625	0.04%
2023/02/17	0	279.00	0	0.00	279.00	0	2,583	0.00%
2023/02/16	0	0.00	2	282.50	280.50	-2	2,652	-0.08%
2023/02/15	1	274.00	0	275.00	273.50	1	2,701	0.04%
2023/02/14	0	0.00	1	269.00	271.00	-1	2,661	-0.04%
2023/02/13	0	266.50	1	267.50	267.50	-1	2,659	-0.04%
2023/02/10	0	0.00	5	268.00	266.50	-5	2,671	-0.19%
2023/02/09	4.1	266.16	0	0.00	265.50	4.1	2,682	0.15%
2023/02/08	2.1	274.00	0	0.00	272.00	2.1	2,642	0.08%
2023/02/07	0	0.00	4	272.13	271.50	-4	2,615	-0.15%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	1.1	270.50	1.1	271.07	272.00	0.1	2,571	0.00%
2023/02/02	0	0.00	26	267.75	274.50	-26	2,554	-1.02%
2023/02/01	1	264.00	25	267.00	263.50	-24	2,495	-0.96%
2023/01/31	3	261.50	3.6	262.42	261.50	-0.6	2,487	-0.02%
2023/01/30	2	266.50	8.1	264.77	266.00	-6.1	2,472	-0.25%
2023/01/17	1	252.00	25	252.50	251.00	-24	2,405	-1.00%
2023/01/16	0	0.00	2	249.25	248.00	-2	2,409	-0.08%
2023/01/13	2	251.00	25	251.50	247.00	-23	2,410	-0.95%
2023/01/12	2	250.00	2	247.50	250.00	0	2,415	0.00%
2023/01/11	2	242.75	0	0.00	242.00	2	2,413	0.08%
2023/01/10	0.1	246.50	0	0.00	245.00	0.1	2,409	0.00%
2023/01/09	2	245.00	0	0.00	244.00	2	2,433	0.08%
2023/01/06	1	245.50	5	243.40	245.00	-4	2,499	-0.16%
2023/01/05	0	0.00	1	242.46	241.00	-1	2,522	-0.04%
2023/01/04	4	234.88	0	0.00	235.00	4	2,514	0.16%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	2.1	233.96	2	233.75	236.50	0.1	2,539	0.00%
2022/12/28	27	237.65	0	0.00	237.50	27	2,541	1.06%
2022/12/27	0	0.00	0	249.00	246.50	0	2,536	0.00%
2022/12/26	31	246.85	1	248.00	245.50	30	2,543	1.18%
2022/12/22	1	252.50	103	256.93	257.00	-102	2,578	-3.96%	大賣/鉅額交易
2022/12/21	2.2	244.86	0	0.00	250.00	2.2	2,563	0.09%
2022/12/19	16	249.53	0	0.00	251.50	16	2,540	0.63%
2022/12/16	3	259.67	4	257.50	255.50	-1	2,532	-0.04%
2022/12/15	1	264.00	0.1	264.00	263.00	0.9	2,518	0.04%
2022/12/14	3.4	262.88	2.5	263.90	262.50	0.9	2,523	0.04%
2022/12/13	1.2	260.09	0	0.00	261.50	1.2	2,534	0.05%
2022/12/12	1	262.00	1	262.50	263.00	0	2,533	0.00%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	258.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	2	267.25	10	266.95	265.50	-8	2,639	-0.30%
2022/12/05	3	264.33	8	263.50	265.50	-5	2,580	-0.19%
2022/12/02	3	259.83	5.1	263.81	259.50	-2.1	2,556	-0.08%
2022/12/01	7	255.57	0	0.00	253.50	7	2,509	0.28%
2022/11/30	1	250.50	1	251.50	250.50	0	2,506	0.00%
2022/11/29	6	251.17	1	251.49	248.50	5	2,507	0.20%
2022/11/25	2	252.75	0	251.00	249.00	2	2,551	0.08%
2022/11/24	1	254.50	2	253.00	253.00	-1	2,629	-0.04%
2022/11/23	2.5	250.00	5	250.20	248.00	-2.5	2,786	-0.09%
2022/11/22	1	242.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	11.1	243.09	1	242.51	240.50	10	2,868	0.35%
2022/11/18	4	254.00	0	0.00	252.00	4	2,804	0.14%
2022/11/17	2	256.50	0	256.00	256.00	2	2,764	0.07%
2022/11/16	15	251.63	2	254.00	253.00	13	2,740	0.47%
2022/11/15	5	250.91	1	254.50	254.00	4	2,714	0.15%
2022/11/14	7	244.71	1	254.00	253.50	6	2,704	0.22%
2022/11/11	115	254.57	6	251.58	250.50	109	2,630	4.14%	大買/鉅額交易
2022/11/10	1	265.00	0	265.00	266.00	1	2,516	0.04%
2022/11/09	0	0.00	1	267.50	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	11	264.55	263.00	-11	2,525	-0.44%
2022/11/07	0	0.00	1	263.50	263.00	-1	2,529	-0.04%
2022/11/04	3	258.00	0	0.00	260.00	3	2,527	0.12%
2022/11/03	0	0.00	0	252.00	255.00	0	2,510	0.00%
2022/11/02	0	0.00	5	253.20	255.50	-5	2,522	-0.20%
2022/11/01	3	249.50	0	0.00	250.00	3	2,528	0.12%
2022/10/31	2	245.00	0	0.00	246.50	2	2,540	0.08%
2022/10/28	0	0.00	0	241.80	242.00	0	2,558	0.00%
2022/10/26	0	252.50	0	0.00	246.50	0	2,524	0.00%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/21	1	267.50	0	0.00	264.00	1	2,523	0.04%
2022/10/20	4	261.00	0	0.00	265.00	4	2,551	0.16%
2022/10/19	0	270.50	0	270.00	272.00	0	2,537	0.00%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/17	1	256.50	0	0.00	259.50	1	2,555	0.04%
2022/10/14	2	259.50	2	257.25	253.50	0	2,537	0.00%
2022/10/13	1	258.00	0	255.00	253.50	1	2,501	0.04%
2022/10/12	5	273.30	1	280.00	281.50	4	2,512	0.16%
2022/10/06	0	291.00	0	0.00	289.00	0	2,599	0.00%
2022/10/05	1	285.00	0	290.00	285.50	1	2,603	0.04%
2022/10/03	1	276.50	1	275.00	275.50	0	2,603	0.00%
2022/09/30	1	278.99	1	271.50	280.50	0	2,640	0.00%
2022/09/29	2	279.26	0	287.50	277.50	2	2,695	0.07%
2022/09/28	4	282.50	3	287.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	1	293.00	293.50	-1	2,727	-0.04%
2022/09/26	5	289.60	7	289.21	286.00	-2	2,714	-0.07%
2022/09/23	1	300.00	6	301.75	300.00	-5	2,698	-0.19%
2022/09/21	0	309.50	0	0.00	304.50	0	2,656	0.00%
2022/09/20	5	308.50	1	308.50	310.00	4	2,641	0.15%
2022/09/19	1	310.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	2	324.50	3	323.33	318.00	-1	2,628	-0.04%
2022/09/15	1	325.00	0	0.00	320.00	1	2,597	0.04%
2022/09/14	1	317.00	1	319.98	321.50	0	2,556	0.00%
2022/09/12	4	308.38	0	0.00	305.50	4	2,478	0.16%
2022/09/07	0	0.00	2	306.00	303.50	-2	2,461	-0.08%
2022/09/06	4	316.00	4.3	316.18	315.00	-0.3	2,442	-0.01%
2022/09/02	7	337.99	2	330.51	330.50	5	2,381	0.21%
2022/09/01	0	0.00	0	334.00	335.50	0	2,345	0.00%
2022/08/31	1.3	337.17	0	340.00	340.00	1.3	2,322	0.06%
2022/08/30	1	340.97	6	341.17	340.50	-5	2,251	-0.22%
2022/08/29	1	323.00	5	318.30	328.00	-4	2,121	-0.19%
2022/08/26	1	299.00	1	301.50	300.50	0	1,968	0.00%
2022/08/25	0	0.00	1	298.02	298.00	-1	1,994	-0.05%
2022/08/24	1	303.50	1	309.00	299.50	0	2,002	0.00%
2022/08/23	1	296.50	2	302.25	302.00	-1	1,989	-0.05%
2022/08/22	1	298.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	3	305.17	0	0.00	303.50	3	1,964	0.15%
2022/08/18	1	309.01	1	306.50	306.00	0	1,949	0.00%
2022/08/16	1	310.00	0	0.00	314.50	1	1,980	0.05%
2022/08/12	3	309.83	1.1	309.52	307.00	2	1,968	0.10%
2022/08/11	4	315.00	3	311.00	311.00	1	1,961	0.05%
2022/08/10	0	0.00	0	314.83	315.50	0	1,951	0.00%
2022/08/09	0	0.00	1	312.50	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	1	308.01	3	309.17	315.00	-2	2,016	-0.10%
2022/08/04	0	0.00	1	305.50	306.50	-1	2,015	-0.05%
2022/08/03	4	304.50	0	0.00	302.50	4	2,012	0.20%
2022/08/02	1	306.50	0	304.00	306.00	1	2,087	0.05%
2022/08/01	4	315.13	4	310.75	311.50	0	2,104	0.00%
2022/07/29	1	315.00	3	317.83	321.00	-2	2,156	-0.09%
2022/07/28	0	314.50	0	317.03	312.50	0	2,230	0.00%
2022/07/27	1	303.05	2	310.00	314.50	-1	2,210	-0.05%
2022/07/26	0	305.00	0	306.50	301.50	0	2,181	0.00%
2022/07/25	0	309.50	0	0.00	310.00	0	2,169	0.00%
2022/07/22	1	316.48	1	325.49	310.00	0	2,168	0.00%
2022/07/21	1	314.51	0	317.50	314.00	1	2,120	0.05%
2022/07/20	1	314.51	0	0.00	312.00	1	2,105	0.05%
2022/07/19	2	319.71	1	318.48	315.00	1	2,077	0.05%
2022/07/15	0	312.00	0	0.00	320.00	0	1,998	0.00%
2022/07/14	1	301.06	0	0.00	309.00	1	1,983	0.05%
2022/07/13	0	317.00	0	0.00	315.50	0	1,977	0.00%
2022/07/07	0	323.00	2	328.75	329.00	-2	1,937	-0.10%
2022/07/06	0	0.00	3	315.33	315.50	-3	1,880	-0.16%
2022/06/30	0	0.00	1	308.50	308.50	-1	1,841	-0.05%
2022/06/28	0	0.00	2	313.00	314.00	-2	1,855	-0.11%
2022/06/23	1	294.50	0	0.00	293.50	1	1,976	0.05%
2022/06/17	2	297.50	0	0.00	298.00	2	2,044	0.10%
2022/06/08	2	313.53	3	315.17	313.50	-1	2,369	-0.04%
2022/06/07	1	304.00	7	312.21	313.50	-6	2,439	-0.25%
2022/06/06	2	298.25	2	299.50	298.50	0	2,411	0.00%
2022/06/02	8	307.81	3	306.17	301.00	5	2,450	0.20%
2022/06/01	3	316.33	2	320.25	315.00	1	2,488	0.04%
2022/05/27	4	303.13	3	304.00	304.50	1	2,512	0.04%
2022/05/26	0	0.00	1	300.00	297.00	-1	2,532	-0.04%
2022/05/25	2	297.75	2	301.25	300.00	0	2,571	0.00%
2022/05/24	2	300.00	1	302.00	300.00	1	2,587	0.04%
2022/05/20	0	0.00	1	311.50	311.00	-1	2,621	-0.04%
2022/05/19	1	308.50	0	0.00	310.50	1	2,646	0.04%
2022/05/17	0	0.00	2	310.50	316.00	-2	2,738	-0.07%
2022/05/16	4	306.25	1	310.00	303.50	3	2,745	0.11%
2022/05/12	1	313.00	0	0.00	310.00	1	2,770	0.04%
2022/05/10	1	312.50	0	0.00	318.50	1	2,881	0.03%
2022/05/09	1	328.00	2	334.00	335.00	-1	2,861	-0.03%
2022/05/06	5	333.50	4	333.13	335.00	1	2,985	0.03%
2022/05/05	2	328.25	12	337.42	344.00	-10	3,017	-0.33%
2022/04/27	1	290.00	0	0.00	294.50	1	3,423	0.03%
2022/04/21	1	317.50	1	316.00	317.50	0	3,421	0.00%
2022/04/20	0	0.00	2	316.25	315.00	-2	3,434	-0.06%
2022/04/19	0	0.00	2.1	310.87	310.00	-2.1	3,456	-0.06%
2022/04/18	0	0.00	2	300.00	300.00	-2	3,449	-0.06%
2022/04/15	0	0.00	1	296.00	299.00	-1	3,477	-0.03%
2022/04/13	0	0.00	1	293.50	298.00	-1	3,531	-0.03%
2022/04/12	2	284.50	1	289.00	286.50	1	3,514	0.03%
2022/04/08	2	300.25	10	301.00	301.00	-8	3,482	-0.23%
2022/04/01	2	296.50	2.1	297.05	299.50	-0.1	3,445	0.00%
2022/03/31	2	299.00	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0.1	307.00	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	1	297.00	3	301.83	304.50	-2	3,364	-0.06%
2022/03/28	9.1	296.62	0	0.00	294.00	9.1	3,304	0.27%
2022/03/22	0.1	321.00	0	0.00	320.00	0.1	3,151	0.00%
2022/03/18	0	0.00	0.1	316.00	318.00	-0.1	3,061	0.00%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/11	6	318.08	7	309.29	312.00	-1	2,856	-0.04%
2022/03/10	1	300.00	9	309.72	309.00	-8	2,728	-0.29%
2022/03/08	1	274.00	1	284.00	281.00	0	2,602	0.00%
2022/03/07	5	296.70	5	293.80	291.50	0	2,546	0.00%
2022/03/03	1	287.00	0	0.00	289.00	1	2,459	0.04%
2022/03/02	0	0.00	0.1	298.00	297.50	-0.1	2,417	0.00%
2022/02/23	0.1	293.00	1	292.00	293.00	-1	2,328	-0.04%
2022/02/22	1	276.50	0	0.00	280.00	1	2,303	0.04%
2022/02/21	1	287.50	1	283.50	287.00	0	2,283	0.00%
2022/02/18	2	284.50	2	289.75	283.50	0	2,272	0.00%
2022/02/17	1	300.50	0	0.00	298.00	1	2,249	0.04%
2022/02/16	0	296.00	0	0.00	294.50	0	2,204	0.00%
2022/02/15	1	298.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	1	300.50	2	301.00	296.50	-1	2,133	-0.05%
2022/02/11	1	300.00	0	0.00	309.00	1	2,088	0.05%
2022/02/10	0	0.00	0.1	301.00	292.00	-0.1	1,997	0.00%
2022/02/09	0	0.00	0	299.50	304.50	0	1,946	0.00%
2022/02/08	0	305.50	0	0.00	306.50	0	1,889	0.00%
2022/02/07	1	302.50	3	300.50	306.00	-2	1,752	-0.11%
2022/01/26	3.1	290.03	3.1	289.12	295.00	0	1,660	0.00%
2022/01/25	4	280.00	6	286.83	291.50	-2	1,536	-0.13%
2022/01/24	0.1	276.00	3	272.00	277.50	-2.9	1,390	-0.21%
2022/01/21	1	266.00	4	267.00	264.50	-3	1,282	-0.23%
2022/01/20	0	0.00	2	261.50	261.50	-2	1,221	-0.16%
2022/01/19	0	0.00	1	258.00	258.00	-1	1,197	-0.08%
2022/01/18	2	246.50	0	0.00	252.00	2	1,229	0.16%
2022/01/14	0	0.00	3	243.50	247.00	-3	1,254	-0.24%
2022/01/13	1	257.50	0	0.00	254.00	1	1,252	0.08%
2022/01/12	1	263.00	1	266.00	263.00	0	1,259	0.00%
2022/01/11	0	0.00	0	260.50	261.50	0	1,237	0.00%
2022/01/05	1	263.50	2	267.00	262.00	-1	1,227	-0.08%
2022/01/04	0	0.00	4	264.75	265.00	-4	1,221	-0.33%
2021/12/22	0	0.00	0	251.00	251.00	0	1,364	0.00%
2021/12/17	0	242.50	0	0.00	242.00	0	1,375	0.00%
2021/12/13	1	250.00	0	0.00	247.50	1	1,388	0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/12/02	2	252.25	0	0.00	250.00	2	1,444	0.14%
2021/11/30	0	0.00	1	255.50	258.50	-1	1,454	-0.07%
2021/11/24	1	258.00	1	262.00	262.50	0	1,488	0.00%
2021/11/23	0	0.00	0.2	257.83	258.50	-0.2	1,503	-0.01%
2021/11/22	0	0.00	1	261.50	258.50	-1	1,500	-0.07%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	4	259.88	0	0.00	257.00	4	1,474	0.27%
2021/11/17	1	263.01	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0.2	265.00	0	0.00	260.00	0.2	1,477	0.01%
2021/11/12	1	258.50	1.1	257.57	257.50	-0.1	1,480	0.00%
2021/11/10	1	257.00	0.5	257.61	260.00	0.5	1,484	0.03%
2021/11/09	0	0.00	1.9	265.69	262.00	-1.9	1,461	-0.13%
2021/11/08	0	0.00	0.6	269.80	266.50	-0.6	1,448	-0.04%
2021/11/05	10.9	266.86	0	0.00	271.00	10.9	1,437	0.76%
2021/11/04	0.1	270.00	2	270.00	266.00	-1.9	1,423	-0.13%
2021/11/03	0.2	265.00	0	0.00	266.00	0.2	1,392	0.01%
2021/11/02	0	263.00	2	262.00	262.00	-2	1,378	-0.14%
2021/11/01	0.1	266.00	2	267.24	267.00	-1.9	1,356	-0.14%
2021/10/28	0	0.00	1	260.00	259.50	-1	1,339	-0.07%
2021/10/27	3.1	265.28	4	262.00	263.50	-0.9	1,343	-0.07%
2021/10/26	6	269.08	3	268.00	269.00	3	1,321	0.23%
2021/10/22	0.2	261.00	10	261.00	260.00	-9.8	1,258	-0.78%
2021/10/21	1	261.50	1	259.00	258.00	0	1,257	0.00%
2021/10/20	0.5	266.50	0	0.00	265.50	0.5	1,244	0.04%
2021/10/19	10	259.50	0	0.00	259.50	10	1,217	0.82%
2021/10/18	0	0.00	1	260.50	258.50	-1	1,203	-0.08%
2021/10/15	0	0.00	11	263.05	264.00	-11	1,200	-0.92%
2021/10/13	0	0.00	1	250.50	253.00	-1	1,120	-0.09%
2021/10/12	1	249.00	0	0.00	248.50	1	1,115	0.09%
2021/10/08	0	254.50	0	0.00	255.50	0	1,117	0.00%
2021/10/07	0	0.00	1	253.00	254.50	-1	1,120	-0.09%
2021/10/06	1	244.50	12	245.88	247.50	-11	1,102	-1.00%
2021/10/05	14	237.57	16	243.06	244.50	-2	1,086	-0.18%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	1	225.00	0	0.00	223.50	1	1,094	0.09%
2021/09/29	1	222.00	2	224.25	222.00	-1	1,120	-0.09%
2021/09/28	3	231.17	0	0.00	229.50	3	1,119	0.27%
2021/09/24	1	250.00	0	0.00	250.00	1	1,136	0.09%
2021/09/23	1	248.00	1	251.00	248.00	0	1,152	0.00%
2021/09/17	1	243.50	2	249.00	248.50	-1	1,163	-0.09%
2021/09/14	0	0.00	1	239.00	238.00	-1	1,301	-0.08%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/09	0	0.00	1	238.00	238.00	-1	1,345	-0.07%
2021/09/08	10	240.50	2	239.75	239.50	8	1,353	0.59%
2021/09/07	1	233.00	0	0.00	234.00	1	1,321	0.08%
2021/09/03	0	0.00	0.2	236.00	236.50	-0.2	1,309	-0.02%
2021/09/01	0	0.00	2	236.50	235.50	-2	1,309	-0.15%
2021/08/31	2	225.25	2	223.25	227.50	0	1,295	0.00%
2021/08/30	1	218.50	0	0.00	221.00	1	1,289	0.08%
2021/08/26	2	225.00	0	0.00	221.50	2	1,289	0.16%
2021/08/25	0	0.00	1	235.00	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	3	228.50	230.50	-3	1,271	-0.24%
2021/08/20	2	215.25	1	218.00	214.00	1	1,269	0.08%
2021/08/19	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	2	215.25	5	214.20	220.00	-3	1,267	-0.24%
2021/08/17	1	218.00	0	0.00	218.00	1	1,271	0.08%
2021/08/13	0	0.00	1	235.00	233.00	-1	1,338	-0.07%
2021/08/12	0	0.00	0	239.00	238.50	0	1,368	0.00%
2021/08/11	1	239.00	1	239.10	238.50	0	1,402	0.00%
2021/08/10	0	0.00	0	244.00	241.00	0	1,464	0.00%
2021/08/06	1	248.50	0	0.00	247.50	1	1,524	0.07%
2021/08/03	1	254.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	0	0.00	1	254.00	256.00	-1	1,535	-0.07%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/29	2	249.50	0	0.00	251.00	2	1,527	0.13%
2021/07/27	1	251.00	1	256.00	248.00	0	1,553	0.00%
2021/07/26	0	0.00	2	254.25	254.00	-2	1,541	-0.13%
2021/07/23	0	0.00	1	246.00	247.50	-1	1,547	-0.06%
2021/07/21	3	243.83	1	242.50	242.00	2	1,543	0.13%
2021/07/20	1	243.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0	249.50	0	0.00	249.00	0	1,527	0.00%
2021/07/15	1	253.00	0	0.00	251.50	1	1,534	0.07%
2021/07/13	0.1	259.00	0	0.00	255.00	0.1	1,548	0.00%
2021/07/08	2	260.25	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	3	267.67	272.00	-3	1,562	-0.19%
2021/07/06	2	264.00	0	0.00	265.00	2	1,522	0.13%
2021/07/02	3	255.67	0	0.00	257.00	3	1,512	0.20%
2021/07/01	1	257.00	2	253.00	252.50	-1	1,529	-0.07%
2021/06/30	1	260.50	0	0.00	259.00	1	1,536	0.07%
2021/06/25	2	266.00	3	269.17	264.00	-1	1,561	-0.06%
2021/06/24	3	269.50	3	267.33	266.00	0	1,549	0.00%
2021/06/23	4	272.63	4	269.25	273.50	0	1,510	0.00%
2021/06/21	1	243.50	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/10	0	0.00	1	239.00	240.00	-1	1,466	-0.07%
2021/06/07	1	233.50	0	0.00	237.00	1	1,472	0.07%
2021/06/03	0	0.00	1	240.00	238.00	-1	1,504	-0.07%
2021/05/26	0	0.00	1	236.50	233.00	-1	1,604	-0.06%
2021/05/25	1	231.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	215.50	8	229.94	235.00	-7	1,569	-0.45%
2021/05/21	2	215.25	1	216.67	218.00	1	1,527	0.06%
2021/05/20	0	210.50	5	215.60	215.50	-5	1,525	-0.32%
2021/05/19	4	209.50	0	0.00	209.00	4	1,517	0.26%
2021/05/18	11	209.82	8	213.31	214.50	3	1,511	0.20%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/13	2	239.75	0	0.00	238.00	2	1,453	0.14%
2021/05/12	0	0.00	30	236.00	240.00	-30	1,477	-2.03%
2021/05/11	1	245.00	1	248.50	244.50	0	1,515	0.00%
2021/05/10	1	257.50	0	0.00	255.00	1	1,567	0.06%
2021/05/06	2	252.25	6	252.25	252.00	-4	1,707	-0.23%
2021/05/05	2	242.25	1	251.00	242.00	1	1,847	0.05%
2021/05/04	2	253.00	2	250.00	251.00	0	1,927	0.00%
2021/04/29	22	261.75	0	0.00	261.00	22	2,010	1.09%
2021/04/28	11	265.45	2	264.50	264.50	9	2,025	0.44%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/20	2	266.75	0	0.00	266.00	2	2,308	0.09%
2021/04/19	2	266.25	0	0.00	266.50	2	2,309	0.09%
2021/04/16	0	0.00	0.1	269.00	269.50	-0.1	2,324	0.00%
2021/04/15	2	267.25	0	0.00	267.00	2	2,377	0.08%
2021/04/14	1	260.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	2	271.25	0	0.00	269.50	2	2,446	0.08%
2021/04/12	0	0.00	1	279.50	276.50	-1	2,539	-0.04%
2021/04/08	2	283.00	0	0.00	284.00	2	2,625	0.08%
2021/04/07	1	280.50	2	282.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	0.1	273.50	273.50	-0.1	2,562	0.00%
2021/04/01	1	272.50	3	273.83	270.50	-2	2,554	-0.08%
2021/03/31	2	270.50	0	0.00	266.00	2	2,539	0.08%
2021/03/29	1	268.00	0	0.00	269.00	1	2,527	0.04%
2021/03/26	2	267.25	0	0.00	268.00	2	2,534	0.08%
2021/03/25	2	266.25	0	0.00	263.50	2	2,523	0.08%
2021/03/23	1	268.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	1	270.00	1	270.50	270.00	0	2,536	0.00%
2021/03/17	0	0.00	1	278.00	275.50	-1	2,551	-0.04%
2021/03/16	1	278.00	0.1	278.69	278.00	0.9	2,556	0.04%
2021/03/15	2	276.00	0	0.00	275.50	2	2,566	0.08%
2021/03/11	0	0.00	1	277.00	279.50	-1	2,578	-0.04%
2021/03/10	1	279.00	1	278.50	273.00	0	2,583	0.00%
2021/03/08	2	276.25	0	0.00	274.00	2	2,561	0.08%
2021/03/04	1	275.50	1	279.00	275.50	0	2,556	0.00%
2021/03/03	2	279.00	2	279.00	278.00	0	2,547	0.00%
2021/03/02	2.1	294.40	0	0.00	287.50	2.1	2,505	0.08%
2021/02/26	1	296.50	1	299.50	298.00	0	2,544	0.00%
2021/02/25	3	304.83	3	305.50	305.00	0	2,552	0.00%
2021/02/24	5	300.90	2	300.75	300.50	3	2,549	0.12%
2021/02/19	0	0.00	1	305.00	305.00	-1	2,554	-0.04%
2021/02/18	6	310.92	1	305.00	312.50	5	2,556	0.20%
2021/02/17	1	303.00	1	305.50	307.00	0	2,581	0.00%
2021/02/05	1.1	296.58	0	298.00	295.00	1	2,563	0.04%
2021/02/04	0.1	300.00	0	0.00	298.50	0.1	2,572	0.00%
2021/02/03	0	0.00	1	305.50	300.00	-1	2,587	-0.04%
2021/02/02	0	0.00	2	298.50	301.00	-2	2,581	-0.08%
2021/02/01	3.1	301.35	2	304.25	295.00	1.1	2,599	0.04%
2021/01/29	3	312.00	2	306.00	310.50	1	2,561	0.04%
2021/01/28	2	307.75	1	308.50	306.00	1	2,507	0.04%
2021/01/27	4	311.13	6	315.42	312.50	-2	2,443	-0.08%
2021/01/26	4	299.75	5	302.50	298.50	-1	2,311	-0.04%
2021/01/25	2	292.25	1	292.00	292.00	1	2,228	0.04%
2021/01/22	3	291.17	6	297.42	298.00	-3	2,208	-0.14%
2021/01/21	2	285.00	1	287.50	286.00	1	2,133	0.05%
2021/01/20	1	280.00	1	285.00	278.50	0	2,103	0.00%
2021/01/19	0	0.00	3	284.33	283.50	-3	2,075	-0.14%
2021/01/18	4	284.38	3	286.50	281.00	1	2,032	0.05%
2021/01/15	4	280.75	3	279.83	275.00	1	1,942	0.05%
2021/01/14	0	0.00	5.5	275.91	274.00	-5.5	1,879	-0.29%
2021/01/12	1	260.50	0	0.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	1	265.50	267.50	-1	1,801	-0.06%
2021/01/08	5	270.70	3	276.33	264.00	2	1,792	0.11%
2021/01/07	2.2	266.95	3	267.83	268.50	-0.8	1,739	-0.05%
2021/01/06	4	263.63	6	267.42	267.00	-2	1,710	-0.12%
2021/01/05	7	273.14	3	274.33	265.50	4	1,652	0.24%
2021/01/04	1	267.50	5	265.70	267.50	-4	1,545	-0.26%
2020/12/31	1	245.50	1	246.50	243.50	0	1,466	0.00%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	0	0.00	2	246.00	244.00	-2	1,490	-0.13%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/22	6	238.75	0	0.00	236.50	6	1,562	0.38%
2020/12/21	1	242.50	1	242.00	241.00	0	1,582	0.00%
2020/12/18	1	245.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	3	249.83	250.50	-3	1,584	-0.19%
2020/12/16	0	0.00	3	247.17	248.00	-3	1,597	-0.19%
2020/12/15	1	241.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	1	244.50	0	0.00	244.50	1	1,599	0.06%
2020/12/10	1	242.00	0	0.00	244.00	1	1,594	0.06%
2020/12/04	1	241.00	0	0.00	243.00	1	1,595	0.06%
2020/12/03	1	244.00	0	0.00	244.00	1	1,590	0.06%
2020/11/30	0	0.00	1	249.50	245.00	-1	1,648	-0.06%
2020/11/25	2	250.25	2	256.25	245.00	0	1,797	0.00%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/19	1	240.50	3	238.83	238.00	-2	1,904	-0.11%
2020/11/17	1	236.50	1	237.00	238.00	0	2,119	0.00%
2020/11/16	3	231.67	0	0.00	232.50	3	2,162	0.14%
2020/11/12	4	240.38	1	237.00	234.50	3	2,258	0.13%
2020/11/10	0	0.00	1	242.50	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	4	241.88	243.50	-4	2,364	-0.17%
2020/11/06	1	231.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	1	228.00	228.00	-1	2,305	-0.04%
2020/11/04	1	224.50	1	229.00	229.50	0	2,306	0.00%
2020/11/03	0	0.00	1	221.00	224.00	-1	2,310	-0.04%
2020/10/28	1	217.00	1	219.50	220.00	0	2,339	0.00%
2020/10/27	0	0.00	1	216.50	217.00	-1	2,345	-0.04%
2020/10/26	3	220.17	2	220.50	220.00	1	2,347	0.04%
2020/10/22	1	220.00	1	218.50	218.00	0	2,382	0.00%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/16	2	214.50	0	0.00	214.00	2	2,406	0.08%
2020/10/15	2	216.00	0	0.00	217.50	2	2,399	0.08%
2020/10/14	0	0.00	1	220.50	217.50	-1	2,393	-0.04%
2020/10/13	10	221.00	10	218.45	218.50	0	2,392	0.00%
2020/10/08	2	219.50	0	0.00	219.00	2	2,421	0.08%
2020/10/06	1	230.50	0	0.00	229.00	1	2,430	0.04%
2020/09/28	2	224.50	0	0.00	219.50	2	2,522	0.08%
2020/09/25	1	228.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	240.00	1	237.50	231.50	0	2,540	0.00%
2020/09/23	1	248.50	0	0.00	245.00	1	2,568	0.04%
2020/09/22	1	251.00	1	248.50	249.00	0	2,575	0.00%
2020/09/21	2	254.75	2	251.00	251.00	0	2,568	0.00%
2020/09/18	0	0.00	3	246.33	246.00	-3	2,544	-0.12%
2020/09/14	1	232.00	0	0.00	232.50	1	2,531	0.04%
2020/09/10	1	242.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	237.50	0	0.00	244.00	1	2,507	0.04%
2020/09/07	2	246.00	2	245.50	242.50	0	2,520	0.00%
2020/09/04	1	246.50	1	253.00	251.50	0	2,515	0.00%
2020/09/03	1	260.00	1	259.00	256.00	0	2,523	0.00%
2020/09/01	2	255.00	7	257.50	256.00	-5	2,523	-0.20%
2020/08/31	1	245.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	2	247.25	4	246.13	245.00	-2	2,394	-0.08%
2020/08/27	0	0.00	101	243.66	246.00	-101	2,371	-4.26%	大賣/鉅額交易
2020/08/25	2	238.00	1	238.50	239.00	1	2,283	0.04%
2020/08/24	3	238.83	11	241.91	241.00	-8	2,264	-0.35%
2020/08/21	110	241.27	12	240.38	242.00	98	2,198	4.46%	大買/
2020/08/20	2	218.75	0	0.00	220.00	2	2,106	0.09%
2020/08/19	1	230.50	2	231.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/17	3	221.50	0	0.00	220.50	3	1,894	0.16%
2020/08/14	4	218.38	14	218.64	217.50	-10	1,872	-0.53%
2020/08/13	5	212.00	10	215.20	210.00	-5	1,780	-0.28%
2020/08/12	1	208.00	1	209.00	209.00	0	1,753	0.00%
2020/08/10	2	206.75	0	0.00	205.50	2	1,741	0.11%
2020/08/07	1	210.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	7	206.86	13	206.81	208.00	-6	1,721	-0.35%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/31	1	194.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	199.00	3	195.83	199.00	-2	1,708	-0.12%
2020/07/29	1	192.50	0	0.00	193.00	1	1,729	0.06%
2020/07/28	2	193.25	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	196.00	1	196.00	195.00	0	1,822	0.00%
2020/07/24	1	203.00	2	199.75	199.00	-1	1,819	-0.05%
2020/07/23	0	0.00	4	204.75	204.00	-4	1,816	-0.22%
2020/07/22	1	208.50	0	0.00	205.00	1	1,824	0.05%
2020/07/21	3	207.83	2	208.50	208.00	1	1,815	0.06%
2020/07/20	1	203.00	0	0.00	204.50	1	1,816	0.06%
2020/07/17	1	205.50	1	207.00	203.50	0	1,829	0.00%
2020/07/16	3	203.00	0	0.00	202.50	3	1,845	0.16%
2020/07/13	2	214.25	0	0.00	216.50	2	1,875	0.11%
2020/07/09	8	217.69	2	216.00	215.50	6	1,916	0.31%
2020/07/08	2	219.50	2	220.00	220.50	0	1,881	0.00%
2020/07/07	8	222.31	3	227.67	221.50	5	1,876	0.27%
2020/07/06	3	229.17	1	227.50	229.50	2	1,877	0.11%
2020/07/03	4	225.00	9	223.94	224.00	-5	1,883	-0.27%
2020/07/02	2	221.50	3	222.17	219.00	-1	1,878	-0.05%
2020/06/30	3	210.00	0	0.00	210.00	3	1,851	0.16%
2020/06/29	3	211.00	0	0.00	210.50	3	1,914	0.16%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/23	1	216.00	3	217.33	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	3	214.50	215.00	-3	2,034	-0.15%
2020/06/19	2	211.50	1	214.00	211.50	1	2,083	0.05%
2020/06/18	0	0.00	2	209.50	210.00	-2	2,118	-0.09%
2020/06/17	5	208.60	1	209.00	208.50	4	2,154	0.19%
2020/06/16	1	206.50	7	208.71	210.50	-6	2,206	-0.27%
2020/06/15	5	208.30	1	207.50	205.00	4	2,240	0.18%
2020/06/12	3	203.00	1	201.00	209.50	2	2,268	0.09%
2020/06/11	1	208.00	4	213.00	207.50	-3	2,286	-0.13%
2020/06/10	1	212.50	2	211.25	214.50	-1	2,288	-0.04%
2020/06/09	3	211.50	10	212.40	210.00	-7	2,333	-0.30%
2020/06/08	6	207.42	2	206.75	207.00	4	2,320	0.17%
2020/06/04	4	208.13	3	206.00	206.00	1	2,333	0.04%
2020/06/03	2	203.75	2	204.50	208.00	0	2,340	0.00%
2020/06/02	5	203.80	4	202.00	202.00	1	2,314	0.04%
2020/06/01	2	201.00	2	202.50	204.50	0	2,304	0.00%
2020/05/28	7	195.07	7	195.21	193.50	0	2,271	0.00%
2020/05/27	0	0.00	2	194.50	194.50	-2	2,271	-0.09%
2020/05/26	1	189.00	1	190.50	189.00	0	2,282	0.00%
2020/05/25	0	0.00	1	184.50	188.00	-1	2,294	-0.04%
2020/05/21	0	0.00	1	189.00	186.50	-1	2,312	-0.04%
2020/05/20	1	187.00	1	188.50	189.00	0	2,316	0.00%
2020/05/19	0	0.00	1	186.00	186.50	-1	2,327	-0.04%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/15	1	181.00	1	182.50	181.00	0	2,339	0.00%
2020/05/14	0	0.00	1	182.50	181.50	-1	2,338	-0.04%
2020/05/13	3	187.50	0	0.00	187.50	3	2,343	0.13%
2020/05/11	3	190.17	0	0.00	190.00	3	2,383	0.13%
2020/05/08	0	0.00	3	189.33	189.50	-3	2,399	-0.13%
2020/05/07	1	188.50	1	188.00	188.50	0	2,430	0.00%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	3	188.00	2	187.75	187.50	1	2,567	0.04%
2020/04/30	1	189.00	8	192.25	196.50	-7	2,588	-0.27%
2020/04/29	4	183.50	0	0.00	183.50	4	2,527	0.16%
2020/04/28	1	180.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	2	178.75	1	180.50	180.00	1	2,584	0.04%
2020/04/23	2	175.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	1	175.50	1	172.50	176.50	0	2,625	0.00%
2020/04/21	1	174.00	4	177.50	174.00	-3	2,654	-0.11%
2020/04/20	1	179.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	183.00	1	186.00	179.50	0	2,713	0.00%
2020/04/16	0	0.00	4	186.50	183.50	-4	2,699	-0.15%
2020/04/15	0	0.00	1	178.00	183.00	-1	2,735	-0.04%
2020/04/14	20	173.00	20	173.00	173.50	0	2,818	0.00%
2020/04/13	2	169.50	1	169.00	169.00	1	2,881	0.03%
2020/04/10	2	172.00	2	171.75	171.50	0	2,901	0.00%
2020/04/09	2	170.25	1	167.00	168.00	1	2,944	0.03%
2020/04/08	5	171.50	7	172.86	175.00	-2	2,969	-0.07%
2020/04/07	1	167.50	1	167.50	169.50	0	2,948	0.00%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	5	165.90	36	163.51	164.50	-31	2,941	-1.05%
2020/03/31	18	163.11	15	162.70	164.00	3	2,946	0.10%
2020/03/30	13	155.88	3	154.17	160.00	10	2,990	0.33%
2020/03/27	30	157.82	45	155.67	151.00	-15	2,992	-0.50%
2020/03/26	38	151.00	11	149.23	153.00	27	2,943	0.92%
2020/03/25	8	142.25	54	145.43	147.50	-46	2,905	-1.58%
2020/03/24	106	135.13	64	134.26	134.50	42	2,870	1.46%	大買/
2020/03/23	9	129.39	7	132.64	128.50	2	2,837	0.07%
2020/03/20	60	142.02	53	141.56	141.50	7	2,846	0.25%
2020/03/19	4	139.25	3	143.33	133.50	1	2,807	0.04%
2020/03/18	13	152.23	13	152.50	148.00	0	2,782	0.00%
2020/03/17	3	150.67	4	152.50	147.00	-1	2,769	-0.04%
2020/03/16	2	159.00	2	159.75	153.50	0	2,767	0.00%
2020/03/13	5	159.70	1	162.00	163.50	4	2,764	0.14%
2020/03/12	3	178.67	3	179.67	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	191.00	188.00	-1	2,737	-0.04%
2020/03/10	12	185.96	17	184.62	187.50	-5	2,729	-0.18%
2020/03/09	6	188.00	5	186.40	183.50	1	2,730	0.04%
2020/03/06	2	195.00	0	0.00	195.50	2	2,734	0.07%
2020/03/05	2	195.00	5	196.00	196.50	-3	2,773	-0.11%
2020/03/04	1	192.50	0	0.00	192.00	1	2,806	0.04%
2020/03/02	8	188.50	6	191.58	189.00	2	2,856	0.07%
2020/02/27	3	198.50	4	196.25	191.50	-1	2,843	-0.04%
2020/02/26	1	203.50	0	0.00	204.00	1	2,816	0.04%
2020/02/25	5	207.00	6	207.08	207.50	-1	2,823	-0.04%
2020/02/24	3	208.17	1	207.50	208.50	2	2,846	0.07%
2020/02/21	2	212.50	1	215.00	211.00	1	2,893	0.03%
2020/02/20	2	216.75	2	216.75	215.00	0	2,942	0.00%
2020/02/19	0	0.00	3	214.33	214.50	-3	2,981	-0.10%
2020/02/18	3	213.50	3	213.17	211.00	0	3,045	0.00%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	10	214.70	11	213.00	215.00	-1	3,075	-0.03%
2020/02/13	6	213.33	1	214.50	209.50	5	3,057	0.16%
2020/02/12	15	213.70	12	210.58	214.50	3	3,048	0.10%
2020/02/11	3	207.33	3	208.33	206.50	0	3,036	0.00%
2020/02/10	3	204.83	0	0.00	205.00	3	3,016	0.10%
2020/02/07	4	213.25	2	216.00	209.50	2	2,990	0.07%
2020/02/06	8	220.56	2	221.25	220.00	6	2,933	0.20%
2020/02/05	12	226.04	17	226.62	225.00	-5	2,873	-0.17%
2020/02/04	4	224.88	0	0.00	223.50	4	2,832	0.14%
2020/02/03	3	215.67	0	0.00	219.00	3	2,790	0.11%
2020/01/31	5	224.80	5	224.70	224.00	0	2,771	0.00%
2020/01/30	4	223.13	11	224.82	222.00	-7	2,759	-0.25%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	5	235.30	2	237.00	234.00	3	2,727	0.11%
2020/01/16	1	233.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	1	235.50	1	240.00	235.00	0	2,821	0.00%
2020/01/14	3	240.83	6	238.50	237.00	-3	2,788	-0.11%
2020/01/13	1	237.00	2	238.00	238.00	-1	2,732	-0.04%
2020/01/10	1	234.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	4	239.38	2	236.00	235.00	2	2,667	0.07%
2020/01/08	1	231.00	7	237.71	237.00	-6	2,595	-0.23%
2020/01/07	2	228.25	5	226.70	231.00	-3	2,465	-0.12%
2020/01/06	2	225.50	7	227.50	224.50	-5	2,396	-0.21%
2020/01/03	7	226.36	0	0.00	224.00	7	2,371	0.30%
2020/01/02	2	233.25	3	229.67	227.50	-1	2,309	-0.04%
2019/12/31	1	225.50	1	226.00	225.50	0	2,233	0.00%
2019/12/30	0	0.00	1	226.50	224.50	-1	2,236	-0.04%
2019/12/27	3	225.50	1	222.50	226.00	2	2,223	0.09%
2019/12/26	1	223.00	13	221.77	222.00	-12	2,224	-0.54%
2019/12/25	2	225.25	3	225.17	224.50	-1	2,196	-0.05%
2019/12/24	4	217.13	2	218.25	217.00	2	2,102	0.10%
2019/12/23	1	216.00	0	0.00	214.50	1	2,063	0.05%
2019/12/20	8	216.69	0	0.00	215.50	8	2,075	0.39%
2019/12/19	3	215.50	0	0.00	215.50	3	2,059	0.15%
2019/12/18	3	214.50	3	214.50	213.50	0	2,030	0.00%
2019/12/17	3	214.00	1	213.50	213.50	2	2,012	0.10%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	4	209.75	2	207.25	207.00	2	1,944	0.10%
2019/12/12	3	212.50	0	0.00	209.00	3	1,919	0.16%
2019/12/11	2	209.50	0	0.00	208.50	2	1,901	0.11%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	218.00	3	218.50	217.50	-2	1,866	-0.11%
2019/12/04	1	221.50	1	221.50	221.50	0	1,870	0.00%
2019/12/02	4	221.38	0	0.00	221.00	4	1,827	0.22%
2019/11/28	3	227.17	7	228.57	226.00	-4	1,765	-0.23%
2019/11/27	1	224.50	2	223.50	225.50	-1	1,721	-0.06%
2019/11/25	1	220.50	1	218.00	218.00	0	1,670	0.00%
2019/11/21	1	224.50	1	225.00	224.50	0	1,609	0.00%
2019/11/20	1	228.00	1	227.00	227.00	0	1,582	0.00%
2019/11/19	5	225.90	1	222.50	228.00	4	1,533	0.26%
2019/11/18	4	221.88	0	0.00	222.00	4	1,486	0.27%
2019/11/15	1	218.00	0	0.00	222.50	1	1,442	0.07%
2019/11/14	0	0.00	1	215.50	215.00	-1	1,382	-0.07%
2019/11/11	1	212.50	0	0.00	208.00	1	1,466	0.07%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/05	2	211.00	2	212.00	212.00	0	1,482	0.00%
2019/10/31	1	210.00	0	0.00	207.50	1	1,532	0.07%
2019/10/28	1	213.00	1	215.00	212.50	0	1,518	0.00%
2019/10/25	2	215.75	7	215.50	213.00	-5	1,519	-0.33%
2019/10/24	6	219.17	0	0.00	218.00	6	1,515	0.40%
2019/10/18	1	207.00	1	209.00	207.00	0	1,440	0.00%
2019/10/15	1	211.00	1	210.00	211.00	0	1,431	0.00%
2019/10/14	1	209.00	3	207.33	209.00	-2	1,433	-0.14%
2019/10/09	4	208.13	1	209.50	205.50	3	1,429	0.21%
2019/10/08	2	210.00	2	210.50	208.50	0	1,418	0.00%
2019/10/07	3	209.83	2	209.75	210.00	1	1,424	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/01	1	213.50	0	0.00	211.50	1	1,355	0.07%
2019/09/25	2	215.00	1	219.00	215.50	1	1,406	0.07%
2019/09/20	2	221.50	1	221.00	221.00	1	1,415	0.07%
2019/09/19	3	219.50	3	219.17	219.50	0	1,417	0.00%
2019/09/18	1	219.00	1	221.00	219.00	0	1,418	0.00%
2019/09/17	1	219.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.50	1	219.00	220.00	0	1,409	0.00%
2019/09/12	4	225.63	4	225.00	224.50	0	1,395	0.00%
2019/09/11	2	225.00	2	224.00	227.00	0	1,379	0.00%
2019/09/10	7	215.71	7	214.71	216.00	0	1,329	0.00%
2019/09/09	1	208.50	1	209.50	211.00	0	1,317	0.00%
2019/09/06	2	215.00	2	211.50	211.00	0	1,310	0.00%
2019/09/05	1	225.00	1	224.50	221.50	0	1,274	0.00%
2019/09/02	1	218.50	1	218.00	222.50	0	1,286	0.00%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/27	1	213.00	1	214.00	210.00	0	1,282	0.00%
2019/08/26	0	0.00	1	211.00	210.00	-1	1,281	-0.08%
2019/08/23	2	215.75	1	216.00	216.50	1	1,277	0.08%
2019/08/21	2	214.50	2	215.50	219.50	0	1,258	0.00%
2019/08/19	2	207.75	2	210.50	212.00	0	1,256	0.00%
2019/08/16	16	205.78	15	205.73	208.50	1	1,242	0.08%
2019/08/15	5	200.70	5	200.40	199.00	0	1,213	0.00%
2019/08/14	3	214.67	2	213.00	205.00	1	1,208	0.08%
2019/08/07	1	220.00	1	222.00	220.00	0	1,161	0.00%
2019/08/02	2	228.50	1	228.50	227.50	1	1,268	0.08%
2019/08/01	0	0.00	6	246.00	248.00	-6	1,272	-0.47%
2019/07/30	0	0.00	2	237.50	236.50	-2	1,332	-0.15%
2019/07/29	5	247.00	5	243.40	241.50	0	1,336	0.00%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/19	5	236.30	0	0.00	236.50	5	1,252	0.40%
2019/07/18	0	0.00	3	233.50	232.00	-3	1,261	-0.24%
2019/07/11	2	240.25	3	240.67	240.50	-1	1,308	-0.08%
2019/07/08	1	235.00	1	237.00	235.00	0	1,360	0.00%
2019/07/05	1	234.50	1	235.50	234.50	0	1,371	0.00%
2019/07/04	0	0.00	1	236.50	238.50	-1	1,383	-0.07%
2019/07/03	0	0.00	6	236.58	238.50	-6	1,368	-0.44%
2019/07/02	3	229.00	3	228.00	231.00	0	1,329	0.00%
2019/07/01	0	0.00	2	221.00	227.00	-2	1,321	-0.15%
2019/06/28	0	0.00	2	215.50	215.00	-2	1,313	-0.15%
2019/06/26	1	215.50	1	215.00	217.00	0	1,349	0.00%
2019/06/14	1	210.00	1	210.00	210.00	0	1,453	0.00%
2019/06/13	3	208.17	2	208.25	208.50	1	1,468	0.07%
2019/06/12	8	208.13	8	207.75	208.50	0	1,537	0.00%
2019/06/05	1	199.00	1	197.00	194.50	0	1,657	0.00%
2019/06/04	1	195.00	0	0.00	195.00	1	1,659	0.06%
2019/06/03	1	195.00	1	195.00	195.00	0	1,670	0.00%
2019/05/31	6	195.75	6	195.25	195.50	0	1,727	0.00%
2019/05/27	1	195.50	1	195.00	195.00	0	1,795	0.00%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/23	2	193.00	2	191.75	194.00	0	1,812	0.00%
2019/05/22	3	196.83	3	197.17	194.50	0	1,843	0.00%
2019/05/21	3	193.00	3	190.00	198.00	0	1,857	0.00%
2019/05/20	1	190.00	0	0.00	190.50	1	1,858	0.05%
2019/05/17	1	213.00	1	209.00	208.00	0	1,879	0.00%
2019/05/16	1	215.00	3	217.33	212.00	-2	1,878	-0.11%
2019/05/14	2	211.75	0	0.00	218.00	2	1,873	0.11%
2019/05/13	2	212.50	5	215.20	210.00	-3	1,869	-0.16%
2019/05/09	2	212.75	2	214.50	211.50	0	1,817	0.00%
2019/05/08	7	210.29	7	209.00	210.50	0	1,806	0.00%
2019/05/03	1	206.50	5	206.30	206.50	-4	1,835	-0.22%
2019/05/02	1	201.50	1	202.50	201.50	0	1,854	0.00%
2019/04/29	1	196.50	1	196.00	196.00	0	2,009	0.00%
2019/04/24	1	201.00	1	202.00	200.50	0	2,018	0.00%
2019/04/22	4	201.88	0	0.00	199.00	4	2,020	0.20%
2019/04/19	2	202.75	2	202.25	202.50	0	2,061	0.00%
2019/04/18	2	206.50	1	204.00	203.50	1	2,062	0.05%
2019/04/17	1	206.00	1	207.50	206.00	0	2,069	0.00%
2019/04/16	3	204.33	0	0.00	206.50	3	2,088	0.14%
2019/04/15	1	206.50	1	204.50	207.00	0	2,102	0.00%
2019/04/02	2	218.00	2	217.75	216.00	0	2,327	0.00%
2019/03/22	3	213.00	2	210.00	210.00	1	2,338	0.04%
2019/03/21	1	215.50	1	217.50	216.50	0	2,354	0.00%
2019/03/19	0	0.00	1	218.00	218.00	-1	2,393	-0.04%
2019/03/15	0	0.00	1	214.00	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	1	209.50	209.00	0	2,375	0.00%
2019/03/13	0	0.00	3	207.50	210.00	-3	2,415	-0.12%
2019/03/12	1	205.00	1	206.50	206.00	0	2,452	0.00%
2019/03/11	0	0.00	5	203.40	204.50	-5	2,471	-0.20%
2019/03/08	1	195.50	1	197.50	197.50	0	2,505	0.00%
2019/03/07	3	196.50	3	195.67	195.50	0	2,530	0.00%
2019/03/06	2	200.00	0	0.00	200.00	2	2,557	0.08%
2019/03/05	3	191.00	1	192.50	191.00	2	2,560	0.08%
2019/02/22	3	196.00	3	198.17	196.50	0	2,789	0.00%
2019/02/21	0	0.00	2	203.75	203.50	-2	2,826	-0.07%
2019/02/19	2	197.50	2	199.25	199.50	0	2,939	0.00%
2019/02/18	2	197.25	3	198.17	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	1	192.50	190.00	-1	3,020	-0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	4	189.88	1	191.00	190.00	3	3,223	0.09%
2019/02/11	3	186.50	3	185.00	187.50	0	3,323	0.00%
2019/01/30	2	180.25	3	182.83	179.00	-1	3,393	-0.03%
2019/01/29	6	182.83	3	183.83	181.00	3	3,465	0.09%
2019/01/28	8	186.31	8	186.13	185.50	0	3,559	0.00%
2019/01/25	6	185.00	7	184.50	185.00	-1	3,716	-0.03%
2019/01/24	4	183.25	4	183.38	185.50	0	3,807	0.00%
2019/01/23	4	189.63	4	189.75	189.50	0	3,885	0.00%
2019/01/22	6	188.83	4	187.63	187.00	2	3,886	0.05%
2019/01/21	4	198.38	0	0.00	194.50	4	3,877	0.10%
2019/01/18	3	212.17	3	212.00	212.50	0	3,950	0.00%
2019/01/17	1	211.50	1	208.00	208.00	0	4,098	0.00%
2019/01/16	1	215.00	1	217.50	212.00	0	4,160	0.00%
2019/01/15	2	209.00	2	210.50	212.00	0	4,163	0.00%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/11	9	209.56	8	210.00	210.50	1	4,186	0.02%
2019/01/10	1	200.50	1	200.50	202.00	0	4,197	0.00%
2019/01/08	1	199.00	1	197.00	197.50	0	4,304	0.00%
2019/01/04	6	196.83	2	196.50	194.50	4	4,412	0.09%
2019/01/03	5	208.60	0	0.00	206.50	5	4,405	0.11%
2019/01/02	1	218.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	10	216.50	10	216.25	224.00	0	4,390	0.00%
2018/12/27	0	0.00	10	215.20	215.00	-10	4,432	-0.23%
2018/12/25	2	200.00	4	202.25	204.50	-2	4,435	-0.05%
2018/12/21	0	0.00	1	203.00	204.50	-1	4,731	-0.02%
2018/12/19	3	200.33	2	202.00	200.00	1	4,697	0.02%
2018/12/17	0	0.00	1	208.00	203.00	-1	4,680	-0.02%
2018/12/14	1	205.50	1	206.00	206.00	0	4,692	0.00%
2018/12/13	4	209.13	3	207.67	205.00	1	4,676	0.02%
2018/12/12	0	0.00	1	203.00	203.00	-1	4,666	-0.02%
2018/12/11	2	202.50	6	202.17	201.00	-4	4,664	-0.09%
2018/12/07	3	194.33	5	195.40	196.00	-2	4,646	-0.04%
2018/12/06	19	192.16	12	193.71	189.00	7	4,665	0.15%
2018/12/05	16	200.31	15	201.73	198.50	1	4,649	0.02%
2018/12/04	12	202.58	7.3	201.92	198.50	4.7	4,648	0.10%
2018/12/03	2	208.25	7	211.00	212.00	-5	4,623	-0.11%
2018/11/30	0	0.00	2	194.25	196.00	-2	4,589	-0.04%
2018/11/29	1	191.00	6	197.92	191.00	-5	4,660	-0.11%
2018/11/28	9	193.78	5	193.30	194.00	4	4,655	0.09%
2018/11/27	3	188.67	5	187.90	190.00	-2	4,628	-0.04%
2018/11/26	4	185.00	13	183.42	184.00	-9	4,603	-0.20%
2018/11/23	6	179.08	1	180.50	176.50	5	4,581	0.11%
2018/11/22	6	183.58	3	184.00	181.00	3	4,594	0.07%
2018/11/21	4	185.13	1	189.00	185.00	3	4,595	0.07%
2018/11/16	4	187.38	5	186.90	185.00	-1	4,545	-0.02%
2018/11/15	1	183.50	0	0.00	182.50	1	4,480	0.02%
2018/11/14	1	187.00	2	182.75	183.00	-1	4,414	-0.02%
2018/11/13	1	170.00	4	170.38	185.00	-3	4,355	-0.07%
2018/11/12	3	179.67	3	181.83	175.50	0	4,278	0.00%
2018/11/09	6	178.00	6	179.00	181.00	0	4,250	0.00%
2018/11/08	0	0.00	186	179.16	181.00	-186	4,230	-4.40%	大賣/鉅額交易
2018/11/07	1	168.50	2	175.25	177.50	-1	4,147	-0.02%
2018/11/06	1	165.50	1	167.00	165.00	0	4,104	0.00%
2018/11/05	3	178.00	12	181.63	176.00	-9	4,018	-0.22%
2018/11/02	196	179.40	7	176.00	179.50	189	3,910	4.83%	大買/鉅額交易
2018/11/01	1	168.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	10	165.75	14	165.61	165.00	-4	3,656	-0.11%
2018/10/30	4	154.50	5	155.10	158.00	-1	3,549	-0.03%
2018/10/29	0	0.00	3	155.83	156.00	-3	3,566	-0.08%
2018/10/26	6	150.50	4	151.38	149.00	2	3,538	0.06%
2018/10/25	2	152.50	1	152.50	157.50	1	3,416	0.03%
2018/10/24	2	152.25	1	150.50	148.50	1	3,266	0.03%
2018/10/22	4	154.13	0	0.00	151.50	4	3,192	0.13%
2018/10/19	0	0.00	1	148.00	152.00	-1	3,164	-0.03%
2018/10/18	3	153.67	3	154.17	153.00	0	3,145	0.00%
2018/10/17	0	0.00	2	150.00	150.00	-2	3,115	-0.06%
2018/10/16	2	143.50	2	144.00	139.00	0	3,048	0.00%
2018/10/15	12	137.92	11	133.82	140.50	1	3,017	0.03%
2018/10/12	2	129.75	1	135.00	135.50	1	2,944	0.03%
2018/10/11	1	123.50	1	125.00	123.50	0	2,909	0.00%
2018/10/09	4	141.63	6	140.75	137.00	-2	2,877	-0.07%
2018/10/08	5	146.10	4	146.38	149.00	1	2,813	0.04%
2018/10/05	5	155.40	3	159.33	149.50	2	2,786	0.07%
2018/10/04	2	168.50	1	167.00	166.00	1	2,700	0.04%
2018/10/03	1	164.50	1	165.50	167.00	0	2,672	0.00%
2018/10/02	8	167.31	10	167.50	167.00	-2	2,664	-0.08%
2018/10/01	8	153.81	20	153.23	159.50	-12	2,498	-0.48%
2018/09/28	18	142.42	8	143.25	145.00	10	2,460	0.41%
2018/09/27	1	151.50	1	154.00	150.50	0	2,419	0.00%
2018/09/25	2	154.00	2	157.25	155.50	0	2,492	0.00%
2018/09/21	1	152.00	3	153.50	155.00	-2	2,508	-0.08%
2018/09/20	4	154.88	4	153.13	150.50	0	2,501	0.00%
2018/09/19	3	153.33	3	154.33	155.50	0	2,484	0.00%
2018/09/18	5	152.10	12	152.96	151.00	-7	2,467	-0.28%
2018/09/17	3	154.17	4	156.25	157.00	-1	2,454	-0.04%
2018/09/14	3	147.67	3	151.17	153.00	0	2,426	0.00%
2018/09/13	3	147.33	2	147.00	147.00	1	2,428	0.04%
2018/09/12	10	142.75	10	142.55	145.50	0	2,433	0.00%
2018/09/11	7	143.36	4	143.88	142.50	3	2,410	0.12%
2018/09/10	5	142.30	3	146.00	141.00	2	2,362	0.08%
2018/09/07	10	162.80	10	158.05	156.50	0	2,321	0.00%
2018/09/06	6	164.25	6	166.67	169.50	0	2,284	0.00%
2018/09/05	33	167.82	35	168.57	165.50	-2	2,268	-0.09%
2018/09/04	6	160.00	12	159.13	159.00	-6	2,203	-0.27%
2018/09/03	12	156.21	8	155.88	155.00	4	2,192	0.18%
2018/08/31	14	159.61	13	159.81	159.50	1	2,263	0.04%
2018/08/30	10	155.50	5	154.40	155.00	5	2,233	0.22%
2018/08/29	9	152.17	9	151.67	154.00	0	2,224	0.00%
2018/08/28	3	149.17	2	149.25	150.50	1	2,210	0.05%
2018/08/27	12	148.63	11	149.36	150.00	1	2,205	0.05%
2018/08/24	6	146.08	3	148.00	144.50	3	2,153	0.14%
2018/08/23	1	159.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	3	166.83	3	167.33	164.00	0	2,064	0.00%
2018/08/21	1	168.50	1	168.00	166.00	0	2,051	0.00%
2018/08/20	19	164.84	19	167.29	170.00	0	2,038	0.00%
2018/08/17	9	173.50	8	173.81	170.00	1	2,019	0.05%
2018/08/16	7	169.00	3	171.83	169.50	4	1,999	0.20%
2018/08/15	5	183.00	2	182.50	178.00	3	1,946	0.15%
2018/08/14	10	185.95	9	186.28	184.00	1	1,952	0.05%
2018/08/13	9	192.50	3	197.17	191.00	6	1,914	0.31%
2018/08/10	3	211.33	2	213.50	211.00	1	1,859	0.05%
2018/08/09	4	209.88	5	209.70	213.00	-1	1,868	-0.05%
2018/08/08	1	224.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	1	214.00	1	216.00	216.00	0	1,851	0.00%
2018/08/06	2	217.75	3	217.67	217.50	-1	1,882	-0.05%
2018/08/03	1	210.50	3	211.33	210.00	-2	1,854	-0.11%
2018/08/02	1	204.50	1	203.50	200.00	0	1,817	0.00%
2018/08/01	2	201.00	7	200.64	203.00	-5	1,793	-0.28%
2018/07/27	2	194.25	2	197.00	200.50	0	1,880	0.00%
2018/07/26	0	0.00	1	195.50	194.00	-1	1,912	-0.05%
2018/07/24	4	193.75	0	0.00	194.00	4	1,917	0.21%
2018/07/23	3	195.00	0	0.00	198.50	3	1,901	0.16%
2018/07/19	1	207.00	0	0.00	205.00	1	1,900	0.05%
2018/07/17	2	206.25	1	207.00	205.00	1	1,891	0.05%
2018/07/16	2	212.75	2	214.25	211.50	0	1,895	0.00%
2018/07/13	0	0.00	3	212.50	214.00	-3	1,901	-0.16%
2018/07/11	3	206.33	4	209.25	209.50	-1	1,922	-0.05%
2018/07/10	2	199.50	5	204.40	206.00	-3	1,905	-0.16%
2018/07/09	1	191.50	1	193.50	192.50	0	1,883	0.00%
2018/07/06	1.3	191.31	0	0.00	191.50	1.3	1,910	0.07%
2018/07/05	4	197.88	3	199.67	197.50	1	1,926	0.05%
2018/07/04	12	199.33	1	199.50	198.00	11	1,964	0.56%
2018/07/03	4	220.38	5	221.50	219.50	-1	1,953	-0.05%
2018/07/02	23	222.74	25	222.10	225.00	-2	1,983	-0.10%
2018/06/28	2	217.25	2	217.75	211.00	0	1,995	0.00%
2018/06/26	8	220.13	8	220.88	224.50	0	2,098	0.00%
2018/06/25	6	224.17	5	223.90	221.50	1	2,135	0.05%
2018/06/22	2	224.00	1	226.00	230.00	1	2,131	0.05%
2018/06/21	20	224.63	20	221.40	227.00	0	2,107	0.00%
2018/06/20	4	224.88	5	228.90	217.00	-1	2,097	-0.05%
2018/06/19	2	238.00	2	238.00	234.00	0	2,069	0.00%
2018/06/15	22	240.09	19	239.66	238.50	3	2,066	0.15%
2018/06/14	4	232.88	1	237.00	232.00	3	2,058	0.15%
2018/06/13	4	239.13	8	241.13	238.00	-4	2,063	-0.19%
2018/06/12	14	239.25	9	239.72	235.50	5	2,043	0.24%
2018/06/11	9	234.22	9	235.61	235.00	0	2,014	0.00%
2018/06/08	3	248.83	5	246.70	237.50	-2	2,018	-0.10%
2018/06/07	10	244.00	12	249.38	250.00	-2	1,941	-0.10%
2018/06/06	0	0.00	8	226.69	227.50	-8	1,916	-0.42%
2018/06/05	6	225.58	4	227.63	221.00	2	1,913	0.10%
2018/06/04	26	222.02	25	218.00	225.00	1	1,905	0.05%
2018/06/01	5	208.70	1	208.00	209.00	4	1,870	0.21%
2018/05/31	4	214.75	1	212.00	211.00	3	1,885	0.16%
2018/05/28	1	212.00	1	213.50	210.00	0	1,857	0.00%
2018/05/25	1	211.50	0	0.00	210.00	1	1,853	0.05%
2018/05/22	1	209.50	0	0.00	208.50	1	1,844	0.05%
2018/05/21	1	206.00	0	0.00	207.50	1	1,815	0.06%
2018/05/17	0.5	210.50	0	0.00	210.50	0.5	1,825	0.03%
2018/05/16	0	0.00	1	204.00	202.50	-1	1,809	-0.06%
2018/05/15	3	208.17	0	0.00	206.00	3	1,803	0.17%
2018/05/14	0	0.00	1	211.00	209.00	-1	1,806	-0.06%
2018/05/08	2	222.00	4	223.63	223.00	-2	1,710	-0.12%
2018/05/07	3.4	210.81	2	211.75	212.00	1.4	1,675	0.09%
2018/05/04	1	197.50	1	201.50	208.00	0	1,669	0.00%
2018/05/03	3	210.50	0	0.00	206.00	3	1,614	0.19%
2018/04/26	0	0.00	1	224.50	217.00	-1	1,598	-0.06%
2018/04/24	3	222.67	0	0.00	220.00	3	1,586	0.19%
2018/04/18	3	254.83	4	252.88	250.00	-1	1,539	-0.06%
2018/04/17	4	244.63	3	243.50	242.50	1	1,518	0.07%
2018/04/16	0	0.00	1	254.00	252.50	-1	1,523	-0.07%
2018/04/13	1	248.50	3	250.83	256.00	-2	1,528	-0.13%
2018/04/12	19	249.21	21	247.86	251.50	-2	1,527	-0.13%
2018/04/11	5	247.20	472	247.64	240.00	-467	1,511	-30.90%	大賣/鉅額交易
2018/04/10	6	242.00	36	244.24	242.00	-30	1,506	-1.99%
2018/04/09	500	242.50	9	240.11	242.50	491	1,433	34.25%	大買/鉅額交易
2018/04/03	2	220.25	0	0.00	220.50	2	1,370	0.15%
2018/04/02	2	233.75	0	0.00	231.00	2	1,319	0.15%
2018/03/31	2	238.75	2	239.25	240.00	0	1,288	0.00%
2018/03/30	2	240.25	0	0.00	235.00	2	1,269	0.16%
2018/03/29	4	247.63	0	0.00	242.00	4	1,224	0.33%
2018/03/28	2	260.50	0	0.00	258.00	2	1,199	0.17%
2018/03/26	2	278.50	2.1	274.09	278.50	-0.1	1,166	0.00%
2018/03/22	1	277.50	0	0.00	277.00	1	1,180	0.08%
2018/03/13	1	294.50	1	286.50	290.00	0	1,241	0.00%
2018/03/09	0	0.00	1	285.00	285.00	-1	1,277	-0.08%
2018/03/08	2	276.50	3	277.00	277.50	-1	1,273	-0.08%
2018/02/27	0	0.00	1	265.00	266.00	-1	1,252	-0.08%
2018/02/22	0	0.00	1	252.50	258.00	-1	1,245	-0.08%
2018/02/21	1	251.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	1	233.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	238.50	0	0.00	242.00	1	1,379	0.07%
2018/02/02	1	271.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	1	275.00	0	0.00	274.00	1	1,465	0.07%
2018/01/24	1	266.50	1	274.00	275.50	0	1,582	0.00%
2018/01/09	2	277.00	2	275.75	272.50	0	1,824	0.00%
2018/01/08	3	277.83	3	275.67	272.00	0	1,832	0.00%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%