• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股▲0.83%

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00171.4071.00-15,437-0.02%
2025/01/1700.00172.0070.20-15,455-0.02%
2025/01/16171.0000.0070.3015,4170.02%
2025/01/1400.00170.0069.70-15,383-0.02%
2025/01/13167.9000.0067.9015,4450.02%
2025/01/06571.9000.0071.4055,6970.09%
2025/01/03173.2000.0071.6015,7150.02%
2025/01/02173.50272.8073.20-15,707-0.02%
2024/12/310.168.5500.0068.400.15,6110.00%
2024/12/2600.00170.7070.50-15,749-0.02%
2024/12/240.269.00268.6068.80-1.85,922-0.03%
2024/12/23266.8500.0067.1026,0270.03%
2024/12/205.166.99167.0066.004.16,0310.07%
2024/12/190.168.1000.0068.000.15,9790.00%
2024/12/132.169.64169.9069.801.16,0060.02%
2024/12/090.170.4000.0070.600.16,0830.00%
2024/12/060.170.4000.0070.000.16,1450.00%
2024/12/05169.8000.0069.7016,1290.02%
2024/12/032.170.5500.0070.202.16,1320.03%
2024/12/02170.90171.7071.2006,0730.00%
2024/11/2900.00171.2070.40-16,027-0.02%
2024/11/272.570.1400.0069.902.56,0490.04%
2024/11/26270.80272.0570.6006,0150.00%
2024/11/2500.00171.0070.30-15,976-0.02%
2024/11/224.271.63171.7070.603.25,7630.06%
2024/11/211.272.6900.0072.501.25,6550.02%
2024/11/1900.000.375.8075.40-0.35,505-0.01%
2024/11/18277.35377.7375.70-15,396-0.02%
2024/11/141.176.4600.0075.901.15,2930.02%
2024/11/1300.000.176.7676.30-0.15,2370.00%
2024/11/111.175.4600.0075.601.15,1140.02%
2024/11/080.176.800.177.0076.6005,0740.00%
2024/11/070.175.0000.0077.100.15,1300.00%
2024/11/05172.20172.8072.9005,1540.00%
2024/11/041.273.42074.7073.201.25,2140.02%
2024/10/301.175.0400.0074.201.15,2730.02%
2024/10/290.276.70177.0076.40-0.85,262-0.02%
2024/10/25177.0000.0077.4015,3630.02%
2024/10/232.277.3700.0077.002.25,5080.04%
2024/10/22278.30179.0078.3015,5740.02%
2024/10/1800.00180.3078.00-15,797-0.02%
2024/10/1700.000.178.5077.50-0.15,8760.00%
2024/10/160.177.70177.7077.20-15,962-0.02%
2024/10/15077.90278.1078.10-25,951-0.03%
2024/10/14176.70377.7076.80-26,101-0.03%
2024/10/1100.00076.2076.2006,1800.00%
2024/10/09175.0000.0074.8016,2230.02%
2024/10/04173.8000.0074.6016,2800.02%
2024/10/010.174.8400.0073.600.16,2390.00%
2024/09/26076.5000.0076.2006,9660.00%
2024/09/25277.1000.0076.5026,9720.03%
2024/09/240.175.8000.0076.000.16,9420.00%
2024/09/20174.7000.0074.8016,8840.01%
2024/09/16174.40174.0074.3006,7400.00%
2024/09/11175.0000.0074.0016,7450.01%
2024/09/06176.5000.0076.3016,6010.02%
2024/09/0400.00178.0077.20-16,572-0.02%
2024/09/030.179.7000.0079.100.16,4980.00%
2024/09/02280.4000.0080.3026,4950.03%
2024/08/3000.00182.2081.20-16,512-0.02%
2024/08/29080.60180.5080.50-16,455-0.02%
2024/08/2800.00180.0080.00-16,534-0.02%
2024/08/272.280.1100.0080.102.26,8780.03%
2024/08/260.381.2000.0080.400.36,9320.00%
2024/08/22081.1000.0080.7007,0730.00%
2024/08/213.180.76181.4081.502.17,1490.03%
2024/08/202.182.6600.0082.402.17,1700.03%
2024/08/193.583.76183.2083.202.57,3030.03%
2024/08/16284.7900.0083.8027,4040.03%
2024/08/15184.10183.8083.8007,6160.00%
2024/08/14185.10186.0085.5007,8430.00%
2024/08/09184.50183.6083.6008,0210.00%
2024/08/077.184.037.183.9483.7007,9430.00%
2024/08/06079.80280.6583.10-27,970-0.03%
2024/08/051.279.5800.0080.201.27,9260.01%
2024/08/0100.00487.1086.00-47,837-0.05%
2024/07/31085.000.185.3085.90-0.17,8760.00%
2024/07/30985.3900.0085.2097,8810.11%
2024/07/29186.6000.0086.0017,8830.01%
2024/07/26486.40185.5087.7037,8800.04%
2024/07/230.191.4000.0092.800.17,8110.00%
2024/07/22591.7000.0092.3057,8100.06%
2024/07/19194.2000.0094.2017,7170.01%
2024/07/1800.000.294.7494.60-0.27,6280.00%
2024/07/17295.10294.5094.5007,5880.00%
2024/07/16399.485.2100.1298.10-2.27,577-0.03%
2024/07/151.298.866.499.82101.00-5.27,587-0.07%
2024/07/1200.000.494.5294.80-0.47,453-0.01%
2024/07/11193.402.493.8394.00-1.47,409-0.02%
2024/07/090.191.0000.0092.900.17,5560.00%
2024/07/081.190.72191.2091.200.17,5730.00%
2024/07/05192.300.392.6792.600.77,5930.01%
2024/07/0400.0013.393.0393.70-13.37,602-0.17%
2024/07/03687.432686.9790.30-207,446-0.27%
2024/07/0230.283.43484.9383.5026.27,2820.36%
2024/07/0100.002.190.7990.90-2.16,843-0.03%
2024/06/2800.000.389.8289.80-0.36,8150.00%
2024/06/2700.00489.4089.70-46,826-0.06%
2024/06/26488.15289.3088.1027,0300.03%
2024/06/2500.00489.0090.00-47,274-0.06%
2024/06/24088.00888.5088.50-87,495-0.11%
2024/06/21387.40089.0087.4037,6020.04%
2024/06/20089.30689.6589.80-67,565-0.08%
2024/06/1900.00589.3689.00-57,624-0.07%
2024/06/18088.204.688.0788.40-4.67,755-0.06%
2024/06/171.186.3200.0086.301.17,9030.01%
2024/06/14186.0000.0086.2018,2520.01%
2024/06/130.186.0200.0086.100.18,5570.00%
2024/06/121.186.0200.0085.601.19,2290.01%
2024/06/11185.100.485.6386.000.69,5200.01%
2024/06/070.486.871386.2586.30-12.69,680-0.13%
2024/06/06186.6000.0086.9019,7930.01%
2024/06/05286.0000.0086.2029,9720.02%
2024/06/03187.20486.6386.50-310,727-0.03%
2024/05/315.185.091.186.4186.203.910,8610.04%
2024/05/30285.8500.0086.10210,6660.02%
2024/05/291386.6500.0086.001310,6420.12%
2024/05/28389.13889.3888.80-510,607-0.05%
2024/05/27286.70088.6088.20210,6980.02%
2024/05/24287.1000.0087.20210,6550.02%
2024/05/23187.380.188.0088.000.910,6520.01%
2024/05/226.687.89288.8587.504.610,5860.04%
2024/05/2120.188.66188.9088.4019.110,4720.18%
2024/05/2000.0012.191.0194.00-12.110,286-0.12%
2024/05/17587.0600.0087.60510,1400.05%
2024/05/165.187.1000.0086.505.110,0500.05%
2024/05/15388.43290.0587.50110,0170.01%
2024/05/142.189.4600.0089.002.110,0110.02%
2024/05/1000.00291.9592.10-29,992-0.02%
2024/05/09388.9000.0089.6039,9490.03%
2024/05/08191.002.392.5692.60-1.39,944-0.01%
2024/05/07292.15992.7893.00-79,960-0.07%
2024/05/060.190.6000.0091.800.19,9050.00%
2024/05/0300.002.191.7591.80-2.19,914-0.02%
2024/05/02187.151.190.5389.7009,8790.00%
2024/04/3000.00288.5088.30-29,896-0.02%
2024/04/290.186.2000.0086.600.19,8870.00%
2024/04/250.185.031.185.1584.80-19,925-0.01%
2024/04/230.185.40184.6085.10-0.910,190-0.01%
2024/04/22288.1300.0086.70210,2140.02%
2024/04/191.188.03186.7088.700.110,1630.00%
2024/04/184.190.3300.0089.304.19,9680.04%
2024/04/1700.00891.8592.40-89,978-0.08%
2024/04/163.188.90490.3489.60-19,949-0.01%
2024/04/15391.33291.5591.1019,8460.01%
2024/04/12489.98292.7091.6029,8060.02%
2024/04/117.191.13590.7691.002.19,8530.02%
2024/04/100.190.3000.0089.900.19,8620.00%
2024/04/09289.65590.0089.70-39,885-0.03%
2024/04/082.189.660.390.0389.901.89,9390.02%
2024/04/0200.00293.3093.00-29,840-0.02%
2024/04/01893.34293.8092.5069,8400.06%
2024/03/2912.193.628.194.4995.9049,7680.04%
2024/03/285.196.22795.9796.00-29,508-0.02%
2024/03/27195.604.492.6595.60-3.49,446-0.04%
2024/03/262.188.87489.4589.90-1.99,369-0.02%
2024/03/25289.15290.8589.5009,4740.00%
2024/03/222.189.750.190.0089.2029,6020.02%
2024/03/214.289.770.190.5090.904.29,7260.04%
2024/03/206.791.733.191.9690.003.69,7770.04%
2024/03/19393.431.193.9091.0029,7440.02%
2024/03/180.292.403.292.8892.50-39,521-0.03%
2024/03/155.287.958.189.6392.10-39,342-0.03%
2024/03/1412.689.535.189.4385.707.68,7400.09%
2024/03/13096.10594.6095.20-58,494-0.06%
2024/03/120.195.051.194.4395.90-18,396-0.01%
2024/03/11193.9000.0093.5018,3480.01%
2024/03/0810.198.20698.5597.304.18,3030.05%
2024/03/0711.194.5613.296.4096.20-2.17,988-0.03%
2024/03/06591.0010.790.4092.80-5.77,767-0.07%
2024/03/053.185.563.186.5587.6007,7970.00%
2024/03/047.987.3600.0086.707.97,7430.10%
2024/03/013.389.014.188.5888.70-0.87,836-0.01%
2024/02/27193.100.491.8891.700.67,7860.01%
2024/02/2600.003.192.2191.60-3.17,807-0.04%
2024/02/231.194.861.994.3494.40-0.97,794-0.01%
2024/02/22091.60191.7091.50-17,833-0.01%
2024/02/215.291.485.190.4390.300.17,9220.00%
2024/02/203.292.77093.0094.003.18,1110.04%
2024/02/19187.40188.5089.0008,0770.00%
2024/02/160.189.20688.9889.40-68,149-0.07%
2024/02/15586.94286.4086.6038,1670.04%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章