健亞 (4130)-元大-土城永寧券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	23.85	23.90	-3	221	-1.35%
2024/05/14	1	23.70	0	0.00	23.90	1	225	0.44%
2024/04/30	5	24.30	0	0.00	24.45	5	215	2.32%
2024/04/25	0	0.00	3	24.20	24.10	-3	212	-1.41%
2024/04/22	0.1	23.85	0	0.00	23.90	0.1	217	0.02%
2024/04/15	0	0.00	10	24.50	24.55	-10	216	-4.62%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/18	0	25.10	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.25	0	0.00	25.10	0	233	0.00%
2024/03/07	0	0.00	3	25.80	25.70	-3	244	-1.23%
2024/03/04	2	26.00	0	0.00	26.00	2	251	0.79%
2024/03/01	0	26.25	0	0.00	26.30	0	256	0.00%
2024/02/27	3	26.00	0	0.00	25.80	3	272	1.10%
2024/02/21	0	25.85	0	0.00	25.60	0	259	0.00%
2023/12/08	0	0.00	2	27.50	27.45	-2	331	-0.60%
2023/12/07	2	27.95	1	27.80	27.70	1	329	0.30%
2023/12/05	0	0.00	2	28.00	27.80	-2	326	-0.61%
2023/12/01	2	27.95	0	0.00	27.90	2	316	0.63%
2023/11/29	0	0.00	2	27.40	27.55	-2	314	-0.64%
2023/11/28	2	27.53	2	27.70	27.50	0	315	0.00%
2023/11/27	2	27.95	0	0.00	27.90	2	321	0.62%
2023/11/06	0	0.00	1	27.30	27.40	-1	359	-0.28%
2023/11/02	2	26.90	3	27.00	26.60	-1	350	-0.28%
2023/11/01	8	26.57	5	26.60	26.85	3	346	0.86%
2023/10/31	1.1	26.27	0	0.00	25.90	1.1	337	0.32%
2023/10/30	4	26.66	3	26.95	26.40	1	339	0.29%
2023/10/26	0	25.25	0	0.00	25.40	0	319	0.01%
2023/10/18	0.1	25.30	0	0.00	25.25	0.1	369	0.01%
2023/10/03	0.1	26.15	0	0.00	26.05	0.1	444	0.01%
2023/09/19	0.2	27.10	0	0.00	27.05	0.2	615	0.03%
2023/08/31	1	28.10	0	0.00	27.75	1	712	0.14%
2023/08/25	0	0.00	4.1	28.20	28.05	-4.1	776	-0.53%
2023/08/23	1	26.45	0	0.00	26.50	1	782	0.13%
2023/08/14	10	25.45	1	25.80	25.45	9	1,077	0.84%
2023/08/01	1	27.60	0	0.00	27.55	1	1,209	0.08%
2023/07/31	0	0.00	2	27.80	27.55	-2	1,231	-0.16%
2023/07/27	0.2	28.00	0	0.00	28.10	0.2	1,279	0.02%
2023/07/26	0.3	27.77	0	0.00	27.75	0.3	1,349	0.02%
2023/07/25	0.2	28.30	0	0.00	28.20	0.2	1,399	0.01%
2023/07/24	1	27.75	0	0.00	27.70	1	1,397	0.07%
2023/07/20	7	29.22	0	0.00	28.80	7	1,381	0.51%
2023/07/18	0.2	28.88	0	0.00	28.55	0.2	1,391	0.02%
2023/07/12	0.4	29.00	0	0.00	28.75	0.4	1,420	0.03%
2023/07/10	1	29.90	0	0.00	29.80	1	1,430	0.07%
2023/07/07	0	29.60	0	0.00	29.75	0	1,452	0.00%
2023/07/05	0.8	30.69	0	0.00	30.85	0.8	1,437	0.06%
2023/07/04	0	0.00	1	30.45	30.10	-1	1,453	-0.07%
2023/07/03	0	0.00	1	30.25	30.40	-1	1,464	-0.07%
2023/06/29	2	30.33	0	0.00	30.75	2	1,427	0.14%
2023/06/27	2	29.75	0	0.00	29.70	2	1,397	0.14%
2023/06/21	0.1	29.75	0	0.00	29.65	0.1	1,386	0.01%
2023/06/20	0.1	29.40	0	0.00	30.15	0.1	1,384	0.01%
2023/06/19	0.1	29.45	0	0.00	29.30	0.1	1,373	0.01%
2023/06/08	0	0.00	2	29.75	29.80	-2	1,410	-0.14%
2023/06/01	2	30.70	0	0.00	30.80	2	1,499	0.13%
2023/05/31	0	0.00	20	29.40	29.75	-20	1,476	-1.35%
2023/05/26	0	0.00	9	30.14	29.65	-9	1,488	-0.60%
2023/05/23	20	31.20	2	31.55	31.30	18	1,427	1.26%
2023/05/22	0	0.00	0	30.50	30.55	0	1,368	0.00%
2023/05/19	3	29.90	3	30.05	29.70	0	1,339	0.00%
2023/05/11	0.4	28.63	0	0.00	28.15	0.4	1,831	0.02%
2023/05/10	11	30.53	0	0.00	30.30	11	1,823	0.60%
2023/05/09	1	29.10	3	29.53	29.85	-2	1,801	-0.11%
2023/05/04	0	0.00	1	30.36	30.45	-1	1,824	-0.06%
2023/05/02	3	30.45	0	0.00	30.20	3	1,799	0.17%
2023/04/28	4	28.18	6	28.95	29.30	-2	1,747	-0.11%
2023/04/21	0	0.00	2	27.35	26.90	-2	1,821	-0.11%
2023/04/20	2	29.40	0	0.00	27.95	2	1,858	0.11%
2023/04/19	0.2	29.00	0	0.00	29.10	0.2	1,867	0.01%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/10	1	27.15	0	0.00	26.85	1	2,493	0.04%
2023/03/29	0	0.00	1	26.80	26.75	-1	4,067	-0.02%
2023/03/28	0	27.04	1	27.00	26.65	-1	4,351	-0.02%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/23	1	27.20	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	0.00	1	27.20	27.25	-1	6,275	-0.02%
2023/03/20	1	26.65	1	26.75	26.80	0	6,577	0.00%
2023/03/17	1	26.65	1	26.65	26.65	0	6,603	0.00%
2023/03/16	1	27.10	3.2	26.14	26.10	-2.2	6,654	-0.03%
2023/03/15	1	27.70	3	27.42	27.20	-2	6,700	-0.03%
2023/03/14	2	27.95	1	27.85	27.40	1	6,703	0.01%
2023/03/13	1	28.15	3	28.00	27.90	-2	6,702	-0.03%
2023/03/10	11	30.22	1	29.30	29.35	10	6,671	0.15%
2023/03/09	1	30.00	1	30.30	30.15	0	6,589	0.00%
2023/03/01	0	0.00	1	28.95	28.80	-1	6,516	-0.02%
2023/02/24	1	28.85	0	0.00	28.75	1	6,504	0.02%
2023/02/23	0	0.00	0	29.70	30.10	0	6,474	0.00%
2023/02/21	1	30.60	1	30.35	30.00	0	6,459	0.00%
2023/02/17	1	29.30	0	0.00	29.30	1	6,412	0.02%
2023/02/15	10	29.40	0	0.00	29.25	10	6,382	0.16%
2023/02/13	0	30.83	0	0.00	31.10	0	6,295	0.00%
2023/02/10	9	31.89	5	31.43	31.15	4	6,225	0.06%
2023/02/09	3	31.65	3	31.17	32.15	0	6,027	0.00%
2023/02/08	1	29.30	0	0.00	29.25	1	5,794	0.02%
2023/02/06	1	29.35	0	0.00	29.00	1	5,732	0.02%
2023/02/02	0	0.00	3	28.60	29.05	-3	5,664	-0.05%
2023/01/13	4	28.18	18	27.60	28.00	-14	5,528	-0.25%
2023/01/10	2	28.45	0	0.00	28.60	2	5,428	0.04%
2023/01/09	1	29.00	0	0.00	29.30	1	5,375	0.02%
2023/01/05	1	30.65	2	30.45	29.90	-1	5,253	-0.02%
2023/01/03	1	31.40	2	31.13	30.10	-1	5,065	-0.02%
2022/12/30	2	32.63	2	32.13	32.50	0	4,955	0.00%
2022/12/29	3	32.63	2	32.65	32.75	1	4,867	0.02%
2022/12/28	1	33.30	0	0.00	32.35	1	4,730	0.02%
2022/12/27	3.1	34.03	21	34.46	33.80	-17.9	4,606	-0.39%
2022/12/26	24	37.71	26	36.89	36.60	-2	4,401	-0.05%
2022/12/23	26	36.83	31.4	36.63	36.30	-5.4	4,027	-0.13%
2022/12/22	32	36.45	14.6	35.77	36.15	17.4	3,672	0.47%
2022/12/21	57.8	37.49	48.3	36.70	37.00	9.5	3,386	0.28%
2022/12/20	14.5	37.49	24	37.09	35.30	-9.5	2,965	-0.32%
2022/12/19	42.1	40.20	29.2	40.22	39.20	12.9	2,687	0.48%
2022/12/16	7	36.46	78.1	37.09	38.05	-71.1	2,020	-3.52%
2022/12/15	71	34.44	9	34.42	34.80	62	1,511	4.10%
2022/12/14	23	33.09	90	32.71	33.60	-67	1,218	-5.50%
2022/12/13	8	30.83	4	32.20	32.80	4	754	0.53%
2022/12/12	59	29.82	3	28.43	29.85	56	593	9.43%
2022/12/08	0	0.00	1	26.20	26.70	-1	424	-0.24%
2022/12/07	6	26.65	6	26.25	26.40	0	374	0.00%
2022/11/30	10	24.90	0	0.00	24.60	10	326	3.06%
2022/11/28	1	24.80	0	0.00	24.65	1	357	0.28%
2022/11/25	0	0.00	1	24.65	24.55	-1	372	-0.27%
2022/11/18	0	0.00	1	23.05	23.90	-1	584	-0.17%
2022/10/11	0	23.40	0	0.00	23.00	0	890	0.00%
2022/09/29	0	24.20	0	0.00	24.05	0	932	0.00%
2022/09/07	0	0.00	1	25.90	25.45	-1	1,027	-0.10%
2022/09/05	0	0.00	1	27.80	27.75	-1	999	-0.10%
2022/08/31	7	29.04	11	29.13	29.15	-4	932	-0.43%
2022/08/26	6	27.73	0	0.00	27.20	6	751	0.80%
2022/08/18	2	26.50	2	26.00	25.65	0	596	0.00%
2022/08/16	0	0.00	10	24.80	24.95	-10	569	-1.75%
2022/08/12	10	24.35	0	0.00	24.35	10	567	1.76%
2022/08/08	0	0.00	1	24.20	24.10	-1	572	-0.17%
2022/08/05	0	0.00	1	24.50	24.30	-1	575	-0.17%
2022/08/04	1	23.75	1	24.05	24.05	0	582	0.00%
2022/07/28	1	26.55	0	0.00	26.45	1	579	0.17%
2022/07/27	3	27.77	2	27.78	27.00	1	581	0.17%
2022/07/19	0	0.00	2	25.73	25.40	-2	708	-0.28%
2022/07/18	0	25.35	0	0.00	25.40	0	1,097	0.00%
2022/07/15	1	25.40	0	0.00	25.35	1	1,217	0.08%
2022/07/14	1	26.30	0	0.00	26.10	1	1,265	0.08%
2022/06/27	0	0.00	10	25.95	26.10	-10	1,392	-0.72%
2022/06/22	6	25.27	0	0.00	24.75	6	1,406	0.43%
2022/06/21	4	26.15	0	0.00	26.50	4	1,384	0.29%
2022/06/20	0	0.00	1	27.20	26.05	-1	1,371	-0.07%
2022/06/16	0	0.00	1	25.90	25.50	-1	1,330	-0.08%
2022/05/12	0	23.95	0	0.00	23.55	0	1,327	0.00%
2022/05/09	1	24.45	0	0.00	24.45	1	1,328	0.08%
2022/05/04	0	0.00	2	26.18	25.60	-2	1,374	-0.15%
2022/05/03	0	0.00	2	26.95	26.30	-2	1,367	-0.15%
2022/04/29	0	0.00	1	27.00	26.90	-1	1,359	-0.07%
2022/04/28	3	26.80	0	0.00	26.80	3	1,345	0.22%
2022/04/25	4	31.44	2.1	31.38	28.95	1.9	1,234	0.15%
2022/04/22	5	32.12	4	31.73	31.15	1	1,129	0.09%
2022/04/21	1	28.30	6	30.50	31.00	-5	740	-0.68%
2022/04/20	0	28.30	45	27.26	28.20	-45	622	-7.23%
2022/04/19	0	0.00	1	28.55	28.50	-1	570	-0.18%
2022/04/18	40	26.60	7.1	27.34	27.70	32.9	431	7.61%
2022/04/15	0	0.00	0	25.65	25.20	0	383	0.00%
2022/04/14	0	0.00	4	25.20	25.15	-4	375	-1.07%
2022/03/28	0	0.00	0.9	25.15	25.25	-0.9	405	-0.22%
2022/03/23	0	0.00	0.1	24.40	24.40	-0.1	528	-0.01%
2022/03/16	0	0.00	2	23.40	23.50	-2	572	-0.35%
2022/03/09	0	0.00	2	24.05	24.00	-2	565	-0.35%
2022/02/07	0	0.00	2	25.95	25.85	-2	504	-0.40%
2022/01/24	0	0.00	0	23.40	23.55	0	433	0.00%
2022/01/21	1	23.65	0	0.00	23.50	1	430	0.23%
2022/01/20	0	0.00	3	23.65	23.65	-3	428	-0.70%
2022/01/18	7	23.84	0	0.00	23.80	7	425	1.65%
2022/01/11	0	0.00	50	24.70	24.75	-50	411	-12.15%
2022/01/03	0	0.00	1	24.85	24.95	-1	377	-0.26%
2021/12/30	12	24.78	0	0.00	24.80	12	376	3.19%
2021/12/28	5	24.83	0	0.00	25.00	5	369	1.35%
2021/12/27	1	25.20	0	0.00	24.75	1	371	0.27%
2021/12/24	0	0.00	0.1	26.00	25.25	-0.1	354	-0.03%
2021/12/23	0	0.00	4	25.83	26.00	-4	346	-1.15%
2021/12/22	2	26.20	1	25.80	25.85	1	339	0.29%
2021/12/21	23	26.00	22	26.40	26.40	1	314	0.32%
2021/12/20	1	24.45	0	0.00	25.55	1	239	0.42%
2021/12/14	2	23.23	0	0.00	22.70	2	159	1.25%
2021/12/08	0	0.00	0.3	21.65	21.95	-0.3	128	-0.21%
2021/11/19	0	0.00	0	21.40	21.50	0	136	-0.01%
2021/11/12	10	21.60	0	0.00	21.60	10	138	7.23%
2021/11/11	0	0.00	0	22.00	22.05	0	132	-0.02%
2021/11/10	8	22.18	0	0.00	22.15	8	137	5.81%
2021/11/01	1	22.45	0	0.00	22.30	1	157	0.64%
2021/10/27	0	0.00	1	22.15	22.20	-1	162	-0.61%
2021/10/25	8	22.30	0	0.00	22.35	8	164	4.85%
2021/10/18	1	22.25	0	0.00	22.25	1	189	0.53%
2021/10/13	0	0.00	0	22.25	22.05	0	229	-0.01%
2021/10/04	2	22.40	0	0.00	22.35	2	247	0.81%
2021/09/22	0	0.00	1	23.55	23.70	-1	268	-0.37%
2021/09/01	10	24.40	0	0.00	24.35	10	292	3.42%
2021/07/20	2	26.40	7	25.81	25.55	-5	463	-1.08%
2021/07/14	0	0.00	2	24.85	24.90	-2	457	-0.44%
2021/07/09	2	25.65	0	0.00	25.35	2	461	0.43%
2021/07/07	1	25.20	1	25.15	25.15	0	482	0.00%
2021/06/18	5	25.05	0	0.00	25.10	5	535	0.93%
2021/06/01	0	0.00	1	25.00	25.15	-1	532	-0.19%
2021/05/27	2	25.30	0	0.00	25.30	2	534	0.37%
2021/05/12	0	0.00	0	26.20	26.20	0	587	-0.01%
2021/05/06	3	26.20	0	0.00	26.15	3	636	0.47%
2021/04/20	0	0.00	0	28.15	28.10	0	671	-0.01%
2021/04/14	0	0.00	2	27.65	27.75	-2	689	-0.29%
2021/03/30	2	28.55	0	0.00	28.35	2	633	0.32%
2021/03/25	0	0.00	0.1	28.05	28.05	-0.1	673	-0.02%
2021/03/22	0	0.00	0	27.83	27.85	0	665	-0.01%
2021/03/19	2	28.00	0	0.00	28.05	2	665	0.30%
2021/03/12	0	0.00	1	27.65	27.70	-1	690	-0.14%
2021/03/10	0	0.00	0.3	27.70	27.70	-0.3	704	-0.05%
2021/03/08	1	27.90	0	0.00	27.85	1	711	0.14%
2021/03/02	0	0.00	4	28.48	28.15	-4	726	-0.55%
2021/02/26	2	29.13	0	0.00	28.70	2	724	0.28%
2021/02/24	0	0.00	3	28.30	28.35	-3	709	-0.42%
2021/02/23	0	0.00	0	28.85	28.50	0	707	-0.01%
2021/02/22	0	0.00	1	30.05	29.60	-1	698	-0.14%
2021/02/01	1	28.35	0	0.00	28.10	1	670	0.15%
2021/01/27	0.5	28.49	0	0.00	28.15	0.5	611	0.08%
2021/01/26	1	26.90	5	26.62	26.70	-4	567	-0.71%
2021/01/25	5	26.75	0	0.00	26.90	5	567	0.88%
2021/01/15	0	0.00	1	28.00	27.30	-1	553	-0.18%
2021/01/14	1	28.10	0	0.00	28.00	1	551	0.18%
2021/01/13	0	0.00	1	28.20	28.15	-1	552	-0.18%
2021/01/11	0	0.00	0.3	28.65	28.00	-0.3	548	-0.06%
2021/01/06	0	0.00	6	29.20	29.10	-6	544	-1.10%
2021/01/05	0	0.00	1	29.40	29.40	-1	544	-0.18%
2020/12/31	0	0.00	2	29.85	29.80	-2	553	-0.37%
2020/12/28	1	29.80	3	29.80	29.65	-2	571	-0.35%
2020/12/21	2	30.95	7	30.80	30.75	-5	594	-0.84%
2020/12/11	1	29.25	0	0.00	29.05	1	626	0.16%
2020/12/08	0	0.00	1	29.95	29.95	-1	713	-0.14%
2020/11/30	1	32.10	2	31.90	31.90	-1	1,215	-0.08%
2020/11/27	0	0.00	0	31.30	31.45	0	1,212	0.00%
2020/11/26	0.3	30.95	0	0.00	30.90	0.3	1,225	0.02%
2020/11/25	0	0.00	0.2	31.00	31.20	-0.2	1,236	-0.02%
2020/11/24	3	31.00	0	0.00	31.15	3	1,259	0.24%
2020/11/19	0	0.00	3	31.35	31.40	-3	1,295	-0.23%
2020/11/10	3	31.10	0	0.00	30.65	3	1,489	0.20%
2020/11/05	0	0.00	0	30.60	30.90	0	1,587	0.00%
2020/11/03	1	30.00	0	29.90	29.80	1	1,637	0.06%
2020/11/02	0	0.00	1	29.00	30.15	-1	1,684	-0.06%
2020/10/29	0	0.00	2	29.75	29.50	-2	1,816	-0.11%
2020/10/28	0.2	30.10	0	0.00	30.00	0.2	1,919	0.01%
2020/10/20	1	30.75	0	0.00	30.75	1	2,970	0.03%
2020/10/19	0	0.00	1	30.60	30.55	-1	3,119	-0.03%
2020/10/16	0.2	30.60	1.3	30.52	30.60	-1.1	3,306	-0.03%
2020/10/14	3	31.35	0	0.00	31.20	3	3,703	0.08%
2020/10/13	0	0.00	0	31.10	31.05	0	3,996	0.00%
2020/10/12	0	0.00	4	31.03	30.90	-4	4,316	-0.09%
2020/10/07	3	31.60	0	0.00	31.70	3	5,231	0.06%
2020/10/06	3	32.35	3	31.95	32.00	0	5,655	0.00%
2020/09/25	0	0.00	3	30.80	31.50	-3	6,363	-0.05%
2020/09/24	0	0.00	1	33.15	32.80	-1	6,364	-0.02%
2020/09/18	2	35.40	2	34.85	35.05	0	6,448	0.00%
2020/09/16	16	34.80	5	34.83	34.70	11	6,491	0.17%
2020/09/15	6	35.39	5	35.54	35.05	1	6,530	0.02%
2020/09/14	0	0.00	1	34.70	34.50	-1	6,642	-0.02%
2020/09/11	2	37.60	0	0.00	35.15	2	6,980	0.03%
2020/09/10	13	36.90	16	37.39	36.65	-3	7,213	-0.04%
2020/09/09	22	38.10	44	38.59	39.10	-22	7,442	-0.30%
2020/09/08	5	33.83	0	0.00	35.55	5	7,211	0.07%
2020/09/04	1	33.10	0	0.00	33.25	1	7,552	0.01%
2020/09/03	0	0.00	2	33.65	32.95	-2	7,594	-0.03%
2020/09/02	0	0.00	1	33.85	33.80	-1	7,580	-0.01%
2020/08/28	0	0.00	2	35.05	34.85	-2	7,598	-0.03%
2020/08/27	1	34.75	2	34.90	34.75	-1	7,587	-0.01%
2020/08/25	10	34.45	2	34.23	34.10	8	7,568	0.11%
2020/08/24	1	35.95	0	0.00	35.25	1	7,564	0.01%
2020/08/21	1	35.85	2	35.60	35.65	-1	7,554	-0.01%
2020/08/20	3	35.55	3	35.77	35.30	0	7,567	0.00%
2020/08/19	9	38.85	24	38.68	38.60	-15	7,560	-0.20%
2020/08/18	1	38.20	2	37.88	38.40	-1	7,549	-0.01%
2020/08/17	44	37.03	9	36.90	36.95	35	7,531	0.46%
2020/08/14	1	37.40	1	38.15	37.30	0	7,619	0.00%
2020/08/13	2	37.65	2	36.70	36.75	0	7,663	0.00%
2020/08/12	1	38.65	1	38.60	37.80	0	7,646	0.00%
2020/08/11	11	37.22	6	36.84	36.75	5	7,634	0.07%
2020/08/10	2	38.43	3	38.47	37.90	-1	7,607	-0.01%
2020/08/07	0	0.00	2	39.15	38.60	-2	7,585	-0.03%
2020/08/06	0	0.00	1	39.65	39.00	-1	7,562	-0.01%
2020/08/05	34	40.67	33	40.35	40.10	1	7,516	0.01%
2020/08/04	1	40.25	5	40.83	39.70	-4	7,471	-0.05%
2020/08/03	33	41.02	31	40.82	41.20	2	7,427	0.03%
2020/07/31	9	40.10	16	40.74	40.05	-7	7,353	-0.10%
2020/07/30	20	40.39	12	40.43	39.45	8	7,422	0.11%
2020/07/29	49	39.29	42	40.28	39.50	7	7,262	0.10%
2020/07/28	17	36.86	16	37.10	37.60	1	6,955	0.01%
2020/07/27	4	36.85	2	39.75	36.60	2	6,796	0.03%
2020/07/24	6	41.18	4	41.19	40.65	2	6,677	0.03%
2020/07/23	18	42.55	31	43.17	42.70	-13	6,567	-0.20%
2020/07/22	27	43.53	29	44.26	43.10	-2	6,435	-0.03%
2020/07/21	50	43.44	40	42.93	41.85	10	6,294	0.16%
2020/07/20	43	41.87	40	42.17	42.25	3	6,162	0.05%
2020/07/17	26	45.59	13	45.77	44.10	13	5,922	0.22%
2020/07/16	28	49.70	26	49.50	48.95	2	5,639	0.04%
2020/07/15	39	49.26	259	51.20	47.50	-220	5,331	-4.13%	大賣/鉅額交易
2020/07/14	19	49.64	372	48.22	48.15	-353	4,690	-7.53%	大賣/鉅額交易
2020/07/13	528	53.49	18	52.76	53.50	510	4,464	11.42%	大買/鉅額交易
2020/07/10	66	46.74	68.5	48.22	48.65	-2.5	4,130	-0.06%
2020/07/09	1	44.25	5.1	44.25	44.25	-4.1	3,696	-0.11%
2020/07/08	28	38.98	2	40.25	40.25	26	3,681	0.71%
2020/07/06	0	0.00	11	36.95	37.95	-11	3,638	-0.30%
2020/07/03	1	35.30	7	36.19	35.35	-6	3,604	-0.17%
2020/07/02	0	0.00	4	36.35	36.30	-4	3,612	-0.11%
2020/07/01	2	35.90	0	0.00	36.65	2	3,626	0.06%
2020/06/30	7	36.06	4	36.05	35.70	3	3,667	0.08%
2020/06/29	0	0.00	2	36.73	37.50	-2	3,684	-0.05%
2020/06/24	2	34.85	3	34.63	34.10	-1	3,748	-0.03%
2020/06/23	1	37.05	5	35.60	35.60	-4	3,803	-0.11%
2020/06/22	0	0.00	1	36.90	36.65	-1	3,818	-0.03%
2020/06/19	10	38.85	12	38.72	37.90	-2	3,831	-0.05%
2020/06/18	40	41.85	78	39.96	40.20	-38	3,697	-1.03%
2020/06/17	19	39.52	16.2	40.15	40.30	2.9	3,340	0.09%
2020/06/16	10	36.95	5	36.63	36.65	5	3,048	0.16%
2020/06/15	3	33.30	4	33.95	34.30	-1	2,715	-0.04%
2020/06/12	1	31.20	6	30.68	31.20	-5	2,628	-0.19%
2020/06/11	16	31.11	17	30.56	28.40	-1	2,403	-0.04%
2020/06/10	42	29.70	0	0.00	29.10	42	2,239	1.88%
2020/06/08	1	28.60	1	28.55	28.35	0	2,188	0.00%
2020/06/04	1	28.80	1	28.20	28.00	0	2,169	0.00%
2020/06/02	0	0.00	5	26.90	26.80	-5	2,146	-0.23%
2020/06/01	6	27.42	1	27.30	27.20	5	2,138	0.23%
2020/05/29	3	27.20	3	27.30	27.70	0	2,132	0.00%
2020/05/26	6	29.16	6	29.04	28.30	0	2,150	0.00%
2020/05/25	3	28.98	8	28.63	29.25	-5	2,110	-0.24%
2020/05/22	16	28.88	11	28.87	28.40	5	2,068	0.24%
2020/05/21	5	29.55	1	29.50	29.05	4	2,039	0.20%
2020/05/20	3	28.40	3	28.75	29.10	0	1,935	0.00%
2020/05/19	2	27.73	1	27.60	27.65	1	1,852	0.05%
2020/05/18	2	27.80	6	27.65	27.60	-4	1,830	-0.22%
2020/05/15	2	26.58	0	0.00	26.90	2	1,787	0.11%
2020/05/14	2	27.30	0	0.00	26.55	2	1,780	0.11%
2020/05/13	0	0.00	3	27.13	27.10	-3	1,769	-0.17%
2020/05/12	3	26.97	4	26.90	26.85	-1	1,759	-0.06%
2020/05/11	2	26.70	8	26.25	26.55	-6	1,751	-0.34%
2020/05/08	3	27.77	5	27.63	27.25	-2	1,732	-0.12%
2020/05/07	0	0.00	5	28.57	28.50	-5	1,692	-0.30%
2020/05/06	9	29.28	5	29.17	28.60	4	1,655	0.24%
2020/05/05	4	28.00	0	0.00	27.90	4	1,466	0.27%
2020/05/04	3	27.72	3	27.85	27.60	0	1,445	0.00%
2020/04/30	2	27.35	4.1	27.53	27.70	-2.1	1,420	-0.15%
2020/04/29	1	27.30	1	27.25	27.20	0	1,397	0.00%
2020/04/28	6	27.73	6	27.97	27.35	0	1,389	0.00%
2020/04/27	8	27.99	7	28.05	28.10	1	1,380	0.07%
2020/04/24	9	27.72	8	28.14	28.35	1	1,356	0.07%
2020/04/17	3	27.45	0	0.00	27.30	3	1,224	0.25%
2020/04/16	2	28.75	0	0.00	28.35	2	1,190	0.17%
2020/04/15	4	28.75	2	28.28	28.30	2	1,160	0.17%
2020/04/14	0	0.00	12	30.58	31.15	-12	1,064	-1.13%
2020/04/13	1	29.00	12	29.74	30.50	-11	998	-1.10%
2020/04/10	1	29.85	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	1	29.50	29.70	-1	921	-0.11%
2020/04/08	3	28.72	1	28.60	28.30	2	862	0.23%
2020/04/07	3	29.02	5	29.22	28.70	-2	834	-0.24%
2020/04/06	1	30.00	0	0.00	29.70	1	805	0.12%
2020/04/01	1	29.65	1	28.50	29.65	0	764	0.00%
2020/03/31	10	29.23	5	28.32	28.60	5	701	0.71%
2020/03/30	17	30.61	0	0.00	30.60	17	648	2.62%
2020/03/26	0	0.00	1	23.75	26.25	-1	445	-0.22%
2020/03/25	1	24.35	0	0.00	24.50	1	392	0.25%
2020/02/27	0	0.00	1	26.10	25.10	-1	180	-0.55%
2020/02/12	0	0.00	1	24.50	24.35	-1	137	-0.73%
2020/02/05	1	24.95	0	0.00	24.70	1	154	0.65%
2019/12/30	0	0.00	2	25.00	25.00	-2	174	-1.15%
2019/12/16	3	25.95	0	0.00	26.00	3	177	1.69%
2019/12/09	0	0.00	1	26.10	26.00	-1	177	-0.56%
2019/11/28	1	26.15	0	0.00	26.30	1	173	0.57%
2019/11/22	0	0.00	2.1	26.40	26.70	-2.1	160	-1.28%
2019/11/19	0	0.00	1	25.70	25.85	-1	153	-0.65%
2019/11/15	1	25.60	0	0.00	25.70	1	152	0.66%
2019/11/07	1	25.30	1	25.25	25.30	0	138	0.00%
2019/11/06	1	25.10	0	0.00	25.40	1	134	0.75%
2019/11/04	1	24.50	0	0.00	24.40	1	129	0.77%
2019/10/30	3	24.85	3	24.65	24.65	0	135	0.00%
2019/10/24	0	0.00	2	24.45	24.40	-2	136	-1.46%
2019/10/22	3	24.45	3	24.80	24.80	0	137	0.00%
2019/10/18	3	24.20	3	24.33	24.00	0	137	0.00%
2019/06/25	0	0.00	1	28.60	28.40	-1	150	-0.67%
2019/06/14	3	28.70	2	28.55	28.35	1	155	0.64%
2019/05/31	0	0.00	4	28.45	28.35	-4	225	-1.77%
2019/05/30	4	28.00	0	0.00	28.20	4	225	1.77%
2019/04/24	0	0.00	0	28.40	28.55	0	357	-0.01%
2019/04/09	1	30.80	1	29.75	29.70	0	419	0.00%
2019/03/18	0	0.00	1	29.50	29.45	-1	417	-0.24%
2019/03/08	5	31.20	0	0.00	30.30	5	429	1.16%
2019/02/15	2	31.28	1	31.20	30.00	1	341	0.29%
2019/02/14	1	29.40	0	0.00	29.40	1	292	0.34%
2019/01/15	1	29.00	0	0.00	28.85	1	303	0.33%
2019/01/09	0	0.00	1	30.65	30.45	-1	299	-0.33%
2019/01/08	4	30.03	3	30.00	31.20	1	292	0.34%
2018/12/24	3	29.15	3	28.95	28.90	0	434	0.00%
2018/12/21	0	0.00	3	27.77	28.20	-3	532	-0.56%
2018/12/20	3	28.30	0	0.00	28.20	3	767	0.39%
2018/12/04	0	0.00	3	28.43	27.85	-3	1,130	-0.27%
2018/11/30	5	28.10	2	28.00	27.80	3	1,194	0.25%
2018/11/07	2	26.83	0	0.00	26.90	2	1,181	0.17%
2018/11/05	0	0.00	2	26.50	26.25	-2	1,185	-0.17%
2018/11/02	2	27.90	0	0.00	27.80	2	1,170	0.17%
2018/11/01	0	0.00	1	28.25	28.00	-1	1,165	-0.09%
2018/10/31	0	0.00	2	27.63	27.70	-2	1,163	-0.17%
2018/10/30	1	27.45	0	0.00	27.20	1	1,163	0.09%
2018/10/26	5	28.15	0	0.00	27.85	5	1,162	0.43%
2018/10/23	1	29.60	0	0.00	29.35	1	1,153	0.09%
2018/10/19	0	0.00	1	28.70	29.55	-1	1,148	-0.09%
2018/10/08	1	32.70	1	32.95	32.00	0	1,085	0.00%
2018/10/05	1	34.50	1	35.00	32.70	0	1,073	0.00%
2018/10/01	2	35.70	2	35.50	35.50	0	976	0.00%
2018/09/28	2	35.05	1	34.90	34.85	1	909	0.11%
2018/09/27	6	35.73	18	35.64	34.90	-12	872	-1.38%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/20	0	0.00	2	31.70	31.60	-2	604	-0.33%
2018/09/14	3	32.03	4	31.90	31.90	-1	565	-0.18%
2018/09/13	14	32.78	15	31.91	31.85	-1	555	-0.18%
2018/09/12	5	31.78	4	32.30	32.50	1	525	0.19%
2018/09/11	30	31.86	26	30.95	30.95	4	471	0.85%
2018/09/10	32	33.48	32	33.62	32.60	0	437	0.00%
2018/09/07	7	31.27	8	32.05	32.05	-1	274	-0.36%
2018/08/06	1	31.65	0	0.00	31.90	1	355	0.28%
2018/07/17	2	32.85	0	0.00	32.95	2	575	0.35%
2018/07/05	0	0.00	8	31.04	30.90	-8	712	-1.12%
2018/07/02	0	0.00	8	33.10	32.85	-8	1,048	-0.76%
2018/06/22	0	0.00	2	34.25	34.25	-2	1,360	-0.15%
2018/06/20	1	33.95	0	0.00	34.05	1	1,458	0.07%
2018/06/13	4	35.51	3	34.88	34.80	1	1,546	0.06%
2018/06/12	8	35.00	0	0.00	35.00	8	1,547	0.52%
2018/06/11	0	0.00	4	34.75	34.70	-4	1,553	-0.26%
2018/05/29	0	0.00	3	34.15	34.10	-3	1,546	-0.19%
2018/05/28	1	34.55	1	34.40	34.20	0	1,543	0.00%
2018/05/23	6	35.60	0	0.00	35.55	6	1,536	0.39%
2018/05/22	2	35.40	0	0.00	35.15	2	1,537	0.13%
2018/05/21	0	0.00	5	35.80	35.75	-5	1,530	-0.33%
2018/05/18	0	0.00	15	35.92	35.70	-15	1,532	-0.98%
2018/05/14	5	36.00	6	36.00	36.00	-1	1,516	-0.07%
2018/05/11	0	0.00	2	36.10	35.95	-2	1,513	-0.13%
2018/05/03	2	37.00	1	37.20	36.70	1	1,464	0.07%
2018/04/27	9	35.60	0	0.00	35.70	9	1,427	0.63%
2018/04/26	17	37.28	0	0.00	35.60	17	1,419	1.20%
2018/04/25	1	36.80	1	35.85	37.25	0	1,399	0.00%
2018/04/24	2	38.25	0	0.00	36.65	2	1,385	0.14%
2018/04/23	1	38.80	3	38.62	38.60	-2	1,369	-0.15%
2018/04/17	0	0.00	1	37.30	36.25	-1	1,352	-0.07%
2018/04/16	2	38.15	0	0.00	37.65	2	1,340	0.15%
2018/04/12	1	38.85	0	0.00	38.85	1	1,307	0.08%
2018/04/11	0	0.00	1	38.10	39.45	-1	1,276	-0.08%
2018/04/10	1	43.25	4	42.10	38.60	-3	1,240	-0.24%
2018/04/09	7	39.99	3	39.67	40.50	4	1,135	0.35%
2018/04/03	9	39.75	9	40.17	39.35	0	1,068	0.00%
2018/03/31	1	38.00	0	0.00	37.90	1	873	0.11%
2018/03/30	2	36.85	1	37.00	36.80	1	833	0.12%
2018/03/29	1	39.05	3	38.80	37.80	-2	811	-0.25%
2018/03/28	3	38.37	3	38.10	37.95	0	759	0.00%
2018/03/27	3	38.83	20	39.22	37.40	-17	716	-2.37%
2018/03/26	1	37.30	2	37.30	37.40	-1	588	-0.17%
2018/03/22	5	35.55	0	0.00	34.80	5	488	1.02%
2018/03/21	1	35.85	0	0.00	35.50	1	475	0.21%
2018/03/19	0	0.00	5	35.06	35.50	-5	438	-1.14%
2018/03/14	0	0.00	10	33.55	33.65	-10	396	-2.53%
2018/03/13	10	33.30	0	0.00	33.30	10	399	2.51%
2018/03/08	5	34.70	10	34.08	34.10	-5	411	-1.21%
2018/02/09	2	29.30	0	0.00	30.10	2	585	0.34%
2018/01/26	13	34.72	3	34.80	34.80	10	593	1.69%
2018/01/16	5	35.65	6	35.27	35.05	-1	644	-0.16%
2018/01/15	7	34.04	7	34.45	34.80	0	610	0.00%
2018/01/10	5	33.70	0	0.00	33.80	5	584	0.86%
2018/01/08	4	34.00	4	34.20	34.15	0	590	0.00%
2018/01/04	5	33.85	0	0.00	33.85	5	590	0.85%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析