麗豐-KY (4137)-元大-土城永寧券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	118.00	0	0.00	119.00	1	218	0.46%
2024/11/06	1	137.50	0	0.00	138.50	1	210	0.47%
2024/11/04	0	0.00	0.2	142.00	141.00	-0.2	211	-0.09%
2024/10/30	1	140.50	1	143.00	140.50	0	224	0.00%
2024/10/29	2	140.50	0	0.00	141.00	2	227	0.88%
2024/10/28	2	141.00	1	143.50	143.50	1	227	0.44%
2024/10/08	0.2	150.00	0	0.00	148.50	0.2	217	0.09%
2024/10/07	0	0.00	2	151.00	152.00	-2	214	-0.93%
2024/10/04	0	0.00	1	152.00	147.50	-1	205	-0.49%
2024/09/30	0	0.00	5	152.20	153.00	-5	195	-2.55%
2024/09/27	0	0.00	1	144.50	144.00	-1	184	-0.54%
2024/09/25	1	135.00	0	0.00	136.00	1	176	0.57%
2024/09/05	0.2	133.00	0	0.00	132.00	0.2	185	0.11%
2024/09/02	0	0.00	0.2	138.00	138.50	-0.2	184	-0.11%
2024/08/26	0.1	139.50	0	0.00	139.50	0.1	183	0.05%
2024/08/22	0.1	140.50	0	0.00	139.00	0.1	185	0.05%
2024/08/19	0	0.00	2	138.00	137.50	-2	186	-1.07%
2024/08/05	3	144.00	0	0.00	139.50	3	187	1.60%
2024/08/01	0	0.00	2	151.25	151.50	-2	179	-1.11%
2024/07/22	1	148.00	0	0.00	148.50	1	179	0.56%
2024/07/11	7.1	148.74	0	0.00	147.50	7.1	172	4.11%
2024/07/09	1	153.00	0	0.00	151.00	1	166	0.60%
2024/07/08	1	156.00	0	0.00	155.50	1	158	0.63%
2024/07/03	0.5	156.00	0	0.00	156.00	0.5	159	0.31%
2024/06/24	1	162.46	0	0.00	159.50	1	156	0.62%
2024/05/24	1	165.00	0	0.00	165.50	1	142	0.70%
2024/05/16	0	0.00	0.1	170.29	168.50	-0.1	135	-0.08%
2024/05/15	0	0.00	0	168.50	169.00	0	135	-0.01%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/19	2	188.50	0	0.00	189.50	2	84	2.36%
2024/04/10	0	198.00	0	0.00	199.50	0	78	0.02%
2024/04/02	0.1	203.50	0	0.00	203.50	0.1	82	0.11%
2024/03/26	0	0.00	1	195.00	194.50	-1	72	-1.38%
2024/03/04	0	0.00	2	194.50	195.50	-2	70	-2.82%
2024/02/20	0	0.00	3	189.50	191.00	-3	66	-4.52%
2024/01/30	0	0.00	1	190.00	188.50	-1	68	-1.46%
2023/10/03	0	0.00	1	198.00	195.50	-1	141	-0.71%
2023/09/08	0	0.00	3	184.50	185.00	-3	222	-1.35%
2023/09/07	0.1	186.00	0	0.00	185.00	0.1	233	0.04%
2023/08/28	0	0.00	1	186.50	185.00	-1	290	-0.34%
2023/08/25	1	183.00	0	0.00	182.50	1	292	0.34%
2023/08/21	0	0.00	1	186.00	185.00	-1	312	-0.32%
2023/08/14	0.1	186.51	0	0.00	183.00	0.1	356	0.03%
2023/08/09	0	0.00	1	188.00	187.50	-1	388	-0.26%
2023/08/02	1	190.00	1	188.00	188.00	0	437	0.00%
2023/07/27	2	188.00	1	188.50	187.50	1	449	0.22%
2023/07/11	0	0.00	1	195.00	195.50	-1	472	-0.21%
2023/07/10	0	0.00	1	194.50	194.50	-1	473	-0.21%
2023/06/13	1	210.00	0	0.00	210.50	1	435	0.23%
2023/06/12	1	208.50	0	0.00	206.50	1	425	0.23%
2023/06/08	2	213.00	0	0.00	213.50	2	406	0.49%
2023/06/05	2	218.75	0	0.00	216.50	2	421	0.47%
2023/05/23	6	218.58	0	0.00	219.50	6	497	1.21%
2023/05/15	1	231.50	0	0.00	232.00	1	465	0.21%
2023/05/12	4	236.12	3	238.50	240.00	1	452	0.22%
2023/05/10	0	0.00	1	238.00	236.00	-1	424	-0.24%
2023/05/08	6	236.83	5	233.50	232.50	1	426	0.23%
2023/04/26	1	217.50	0	0.00	220.00	1	470	0.21%
2023/04/25	0	0.00	2	225.00	219.00	-2	477	-0.42%
2023/04/19	0	235.00	1	232.00	232.00	-1	457	-0.22%
2023/03/24	1	211.00	1	209.50	214.00	0	684	0.00%
2023/03/02	0	0.00	0	219.83	217.00	0	903	0.00%
2023/02/24	0	223.93	0.1	227.07	214.00	-0.1	877	-0.01%
2023/02/23	0	238.50	0	0.00	237.50	0	841	0.00%
2023/02/22	0.1	232.79	0	0.00	232.50	0.1	831	0.01%
2023/02/06	0	0.00	2	225.00	223.00	-2	772	-0.26%
2023/02/03	1	220.47	0	0.00	219.50	1	760	0.13%
2023/01/31	2	219.75	2	222.25	223.00	0	725	0.00%
2022/12/28	0	0.00	18	211.36	204.00	-18	646	-2.78%
2022/12/27	18	208.72	0	0.00	209.50	18	620	2.90%
2022/12/21	0	0.00	4	211.84	213.00	-4	564	-0.72%
2022/12/20	1	208.87	1	209.00	205.00	0	524	0.01%
2022/12/13	0	0.00	2	196.00	194.50	-2	396	-0.50%
2022/12/09	2	206.00	0	0.00	202.00	2	369	0.54%
2022/12/08	0	0.00	1	208.00	203.00	-1	326	-0.31%
2022/12/06	1	191.00	1	196.50	202.00	0	224	0.00%
2022/11/28	0	0.00	1	174.00	173.00	-1	112	-0.89%
2022/10/11	1	152.00	0	0.00	151.00	1	120	0.83%
2022/08/09	2	172.25	0	0.00	172.50	2	80	2.49%
2022/08/08	2	177.00	0	0.00	174.50	2	79	2.51%
2022/07/27	0	187.00	0.2	186.17	186.00	-0.1	80	-0.18%
2022/07/26	0.2	197.49	0	0.00	195.50	0.2	81	0.19%
2022/06/30	0	0.00	1	189.50	194.00	-1	99	-1.00%
2022/06/29	1	190.00	0	0.00	190.00	1	99	1.01%
2022/05/26	1	185.00	0	0.00	184.50	1	112	0.89%
2022/05/05	0	0.00	1	188.00	188.00	-1	111	-0.89%
2022/05/04	1	184.00	0	0.00	184.50	1	111	0.89%
2022/04/28	2	183.50	0	0.00	183.00	2	117	1.70%
2022/04/11	0	0.00	0.5	200.22	200.00	-0.5	124	-0.40%
2022/03/09	0	0.00	1	203.50	204.00	-1	159	-0.63%
2022/02/25	2	212.50	0	0.00	210.50	2	189	1.06%
2022/02/23	1	217.00	0	0.00	217.50	1	195	0.51%
2022/02/11	0	0.00	1	218.00	217.00	-1	274	-0.36%
2022/01/25	1	211.00	0	0.00	209.50	1	293	0.34%
2022/01/21	0	0.00	1	215.00	212.00	-1	292	-0.34%
2022/01/19	1	212.50	0	0.00	212.50	1	292	0.34%
2022/01/14	0	0.00	1	211.50	212.50	-1	305	-0.33%
2021/12/17	1.2	241.08	0	0.00	241.00	1.2	361	0.33%
2021/12/16	0	0.00	2	243.00	243.00	-2	358	-0.56%
2021/12/15	1	238.50	0	239.00	239.00	1	354	0.28%
2021/12/13	0	0.00	2	243.50	243.50	-2	351	-0.57%
2021/12/10	0.3	240.00	0	0.00	240.00	0.3	348	0.09%
2021/12/09	0.1	241.00	0	0.00	240.00	0.1	345	0.03%
2021/12/08	1	241.00	0	0.00	240.00	1	344	0.29%
2021/12/01	1	247.50	0	0.00	247.50	1	330	0.30%
2021/11/30	0	0.00	2	250.75	249.00	-2	329	-0.61%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	257.00	255.50	-1	317	-0.31%
2021/11/25	0	253.00	0	0.00	252.50	0	309	0.00%
2021/11/24	0	0.00	2	254.50	253.50	-2	307	-0.65%
2021/11/22	2	250.50	0	0.00	248.00	2	309	0.65%
2021/11/18	0	0.00	1	257.00	255.50	-1	304	-0.33%
2021/11/16	3	254.50	0	0.00	254.50	3	294	1.02%
2021/11/15	0	0.00	1	254.50	253.00	-1	282	-0.35%
2021/11/12	1	242.50	9	250.00	238.50	-8	266	-3.00%
2021/10/27	0	0.00	1	232.00	233.50	-1	212	-0.47%
2021/10/21	0	0.00	1	222.50	223.00	-1	205	-0.49%
2021/10/07	0	0.00	64	216.20	219.50	-64	161	-39.75%
2021/10/06	61	213.50	0	0.00	213.50	61	147	41.48%
2021/09/28	0	0.00	1	197.50	200.50	-1	145	-0.69%
2021/09/27	0	0.00	1	196.50	197.00	-1	149	-0.67%
2021/09/24	0	0.00	1	196.00	196.00	-1	151	-0.66%
2021/09/10	1	192.00	0	0.00	194.00	1	162	0.62%
2021/09/02	1	201.50	0	0.00	199.50	1	172	0.58%
2021/08/27	2	189.00	0	0.00	188.00	2	169	1.18%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	0	0.00	1	217.50	216.50	-1	232	-0.43%
2021/06/17	0	0.00	1	208.50	208.50	-1	269	-0.37%
2021/06/10	1	212.00	0	0.00	210.00	1	284	0.35%
2021/05/25	0	0.00	1	212.00	211.50	-1	340	-0.29%
2021/05/10	0	0.00	1	210.00	210.50	-1	437	-0.23%
2021/05/06	2	207.25	1	207.50	207.50	1	441	0.23%
2021/04/28	0	0.00	2	211.00	211.50	-2	434	-0.46%
2021/04/23	2	219.50	0	0.00	219.50	2	435	0.46%
2021/04/22	0	0.00	1	216.00	215.00	-1	438	-0.23%
2021/04/21	1	217.00	0	0.00	216.50	1	436	0.23%
2021/04/13	3	223.83	0	0.00	222.00	3	438	0.68%
2021/04/12	0	0.00	1	229.00	225.50	-1	434	-0.23%
2021/03/19	0	0.00	2	233.00	235.00	-2	372	-0.54%
2021/03/11	1	220.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1	226.00	0	0.00	220.00	1	363	0.28%
2021/03/09	0	0.00	1	221.50	225.50	-1	361	-0.28%
2021/03/08	1	222.50	1	228.00	222.00	0	362	0.00%
2021/03/03	0	0.00	4	217.00	218.50	-4	350	-1.14%
2021/03/02	1	219.50	0	0.00	219.00	1	348	0.29%
2021/02/25	1	231.00	1	222.50	222.00	0	364	0.00%
2021/02/23	1	227.50	1	229.00	228.00	0	348	0.00%
2021/02/22	1	233.50	1	233.00	233.50	0	339	0.00%
2021/02/19	3	235.83	1	235.50	236.50	2	335	0.60%
2021/02/18	2	237.50	0	0.00	244.50	2	318	0.63%
2021/02/17	0	0.00	2	222.00	226.50	-2	294	-0.68%
2021/02/03	0	0.00	1	215.50	214.00	-1	269	-0.37%
2021/02/02	0	0.00	2	214.00	214.00	-2	275	-0.73%
2021/02/01	0	0.00	1	215.00	215.00	-1	274	-0.36%
2021/01/27	0	0.00	1	209.00	208.00	-1	253	-0.39%
2021/01/20	1	206.00	0	0.00	206.00	1	242	0.41%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/08	1	201.00	0	0.00	202.00	1	219	0.46%
2020/12/15	0	0.00	1	200.00	199.00	-1	217	-0.46%
2020/12/09	0	0.00	1	207.00	204.50	-1	215	-0.46%
2020/12/07	1	201.50	0	0.00	200.00	1	212	0.47%
2020/11/11	0	0.00	1	192.00	192.00	-1	202	-0.49%
2020/11/06	1	176.50	0	0.00	179.00	1	189	0.53%
2020/11/04	0.1	177.00	3.1	175.48	177.00	-3	194	-1.55%
2020/11/02	0.1	176.50	0	0.00	173.50	0.1	196	0.03%
2020/10/30	1	175.52	0	0.00	174.50	1	199	0.51%
2020/10/29	3.1	175.04	0	0.00	175.00	3.1	201	1.51%
2020/10/26	1	178.00	1	177.00	177.50	0	211	0.00%
2020/10/23	0	0.00	3	180.00	180.00	-3	214	-1.40%
2020/10/22	3	180.67	2	179.75	181.00	1	217	0.46%
2020/10/19	1	176.50	0	0.00	177.50	1	221	0.45%
2020/10/16	1	176.00	0	0.00	176.00	1	223	0.45%
2020/09/11	1	195.00	1	191.00	191.50	0	428	0.00%
2020/09/09	3	194.50	0	0.00	194.50	3	440	0.68%
2020/09/07	1	211.00	1	210.00	210.50	0	446	0.00%
2020/09/04	1	213.00	1	213.50	213.50	0	452	0.00%
2020/09/03	1	218.00	1	215.00	215.50	0	462	0.00%
2020/08/24	0	0.00	2	211.50	212.00	-2	494	-0.40%
2020/08/21	1	205.50	1	207.00	206.50	0	492	0.00%
2020/08/18	1	207.00	1	207.50	207.50	0	558	0.00%
2020/08/17	1	209.50	0	0.00	207.50	1	558	0.18%
2020/08/14	1	206.00	1	208.50	208.00	0	558	0.00%
2020/08/11	1	203.00	1	202.00	202.00	0	566	0.00%
2020/08/07	1	208.00	1	207.00	207.00	0	570	0.00%
2020/08/06	0	0.00	1	212.50	208.00	-1	573	-0.17%
2020/08/03	1	209.50	0	0.00	212.00	1	584	0.17%
2020/07/31	1	207.50	1	209.00	208.00	0	582	0.00%
2020/07/30	1	205.00	1	207.50	208.00	0	596	0.00%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/20	2	202.00	0	0.00	201.00	2	615	0.32%
2020/07/17	1	204.00	1	202.00	202.00	0	616	0.00%
2020/07/15	2	203.25	1	202.00	202.50	1	623	0.16%
2020/07/10	1	208.50	1	207.00	206.50	0	638	0.00%
2020/07/09	1	213.00	1	212.50	212.50	0	634	0.00%
2020/07/03	1	215.00	1	212.00	212.50	0	628	0.00%
2020/07/02	1	216.00	1	216.00	215.50	0	624	0.00%
2020/07/01	0	0.00	2	216.00	216.00	-2	612	-0.33%
2020/06/30	1	209.50	1	217.00	217.00	0	604	0.00%
2020/06/23	0	0.00	3	215.67	215.50	-3	585	-0.51%
2020/06/19	4	209.00	1	209.50	207.50	3	565	0.53%
2020/06/18	2	208.75	1	211.00	209.50	1	558	0.18%
2020/06/15	0	0.00	1	204.00	201.00	-1	543	-0.18%
2020/06/12	1	203.57	3	198.50	206.00	-2	546	-0.36%
2020/06/08	3	209.17	1	210.00	209.00	2	569	0.35%
2020/06/02	0	0.00	1	203.00	200.00	-1	580	-0.17%
2020/05/29	1	197.00	0	0.00	197.00	1	575	0.17%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/25	0	0.00	3	206.33	207.50	-3	547	-0.55%
2020/05/18	0	0.00	1	187.00	188.00	-1	531	-0.19%
2020/05/14	3	193.00	0	0.00	188.00	3	544	0.55%
2020/05/12	2	197.25	0	0.00	195.50	2	557	0.36%
2020/05/11	1	199.00	2	197.25	198.50	-1	567	-0.18%
2020/05/08	0	0.00	1	201.50	198.00	-1	570	-0.18%
2020/05/07	2	201.25	2	199.00	199.00	0	576	0.00%
2020/05/06	1	198.50	1	200.00	199.00	0	583	0.00%
2020/05/04	1	194.50	0	0.00	194.00	1	617	0.16%
2020/04/17	1	189.00	0	0.00	186.00	1	746	0.13%
2020/04/09	11	185.95	11	181.18	180.50	0	754	0.00%
2020/03/13	2	158.25	0	0.00	168.00	2	735	0.27%
2020/03/09	2	179.75	0	0.00	173.00	2	701	0.28%
2020/03/05	2	188.50	0	0.00	187.50	2	714	0.28%
2020/03/03	1	189.50	0	0.00	189.00	1	735	0.14%
2020/02/27	1	188.50	0	0.00	186.50	1	734	0.14%
2020/02/25	1	187.00	0	0.00	194.00	1	735	0.14%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/21	1	195.50	0	0.00	195.50	1	731	0.14%
2020/02/19	0	0.00	1	199.50	198.50	-1	744	-0.13%
2020/02/18	1	196.00	6	196.00	196.00	-5	749	-0.67%
2020/02/17	1	195.00	0	0.00	194.50	1	769	0.13%
2020/02/12	0	0.00	1	201.00	203.50	-1	754	-0.13%
2020/02/10	1	193.50	0	0.00	193.50	1	769	0.13%
2020/02/07	2	199.50	0	0.00	198.50	2	785	0.25%
2020/02/06	0	0.00	1	201.00	203.50	-1	782	-0.13%
2020/02/05	1	207.00	2	206.00	201.50	-1	777	-0.13%
2020/02/04	5	192.30	4	193.13	194.00	1	745	0.13%
2020/02/03	1	187.50	0	0.00	184.00	1	728	0.14%
2020/01/31	2	203.25	1	200.00	204.00	1	719	0.14%
2020/01/17	0	0.00	0.1	247.00	247.50	-0.1	693	-0.01%
2020/01/16	0.1	249.50	0	0.00	249.00	0.1	719	0.01%
2020/01/15	1	249.50	0	0.00	251.00	1	745	0.13%
2020/01/08	1	230.00	0	0.00	229.00	1	748	0.13%
2020/01/06	0	0.00	1	235.00	234.50	-1	780	-0.13%
2020/01/03	1	239.50	0	0.00	238.50	1	844	0.12%
2019/12/31	1	241.50	0	0.00	238.00	1	887	0.11%
2019/12/30	0	0.00	5	239.00	239.50	-5	892	-0.56%
2019/12/27	0	0.00	6	237.42	237.00	-6	919	-0.65%
2019/12/26	1	239.50	0	0.00	239.00	1	935	0.11%
2019/12/23	10	242.75	0	0.00	242.00	10	957	1.04%
2019/12/20	0	0.00	1	236.00	235.00	-1	959	-0.10%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/09	3	237.50	0	0.00	237.00	3	1,074	0.28%
2019/12/03	1	236.50	1	237.00	237.50	0	1,139	0.00%
2019/12/02	1	230.50	1	233.50	234.00	0	1,137	0.00%
2019/11/29	1	240.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	0	0.00	10	244.00	242.50	-10	1,110	-0.90%
2019/11/27	3	251.00	0	0.00	248.50	3	1,098	0.27%
2019/11/25	0	0.00	3	250.00	249.50	-3	1,097	-0.27%
2019/11/20	0	0.00	1	251.50	247.00	-1	1,088	-0.09%
2019/11/18	13	255.15	0	0.00	253.00	13	1,084	1.20%
2019/11/15	3	250.67	0	0.00	251.00	3	1,074	0.28%
2019/11/14	0	0.00	1	248.00	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	1	247.50	244.00	-1	1,045	-0.10%
2019/11/12	1	241.50	5	241.00	242.00	-4	1,040	-0.38%
2019/11/11	5	241.00	1	240.00	239.00	4	1,040	0.38%
2019/11/08	2	241.50	2	241.00	240.50	0	1,033	0.00%
2019/11/07	5	250.00	1	253.50	250.00	4	1,007	0.40%
2019/11/06	9	253.72	6	251.25	252.50	3	996	0.30%
2019/11/05	1	249.00	0	0.00	247.50	1	974	0.10%
2019/11/04	0	0.00	5	246.00	248.50	-5	970	-0.52%
2019/11/01	0	0.00	1	246.00	246.00	-1	964	-0.10%
2019/10/31	2	245.25	1	244.00	243.00	1	965	0.10%
2019/10/30	5	248.00	0	0.00	245.00	5	955	0.52%
2019/10/29	1	245.50	0	0.00	240.00	1	936	0.11%
2019/10/24	0	0.00	1	247.50	247.00	-1	922	-0.11%
2019/10/21	1	230.00	0	0.00	232.00	1	873	0.11%
2019/10/18	0	0.00	6	232.33	230.50	-6	866	-0.69%
2019/10/16	1	233.00	1	233.00	233.50	0	857	0.00%
2019/10/15	1	235.00	0	0.00	235.50	1	840	0.12%
2019/10/14	1	235.50	1	233.50	232.00	0	821	0.00%
2019/10/09	6	234.50	4	234.13	232.00	2	806	0.25%
2019/10/08	3	227.83	2	227.25	229.00	1	736	0.14%
2019/10/03	3	226.00	3	223.50	220.50	0	675	0.00%
2019/10/02	1	219.50	1	220.50	220.50	0	644	0.00%
2019/09/27	0	0.00	5	213.50	212.00	-5	628	-0.80%
2019/09/25	10	226.00	0	0.00	221.00	10	612	1.63%
2019/09/18	0	0.00	5	207.00	213.00	-5	539	-0.93%
2019/09/17	2	201.00	0	0.00	201.00	2	510	0.39%
2019/09/11	3	202.00	0	0.00	201.50	3	499	0.60%
2019/09/10	2	204.50	2	204.00	203.00	0	492	0.00%
2019/09/09	0	0.00	10	201.00	200.50	-10	482	-2.07%
2019/09/06	0	0.00	12	211.04	212.00	-12	455	-2.63%
2019/08/30	5	222.90	0	0.00	221.00	5	408	1.22%
2019/08/29	1	223.00	1	223.00	222.50	0	405	0.00%
2019/08/28	0	0.00	2	220.00	220.50	-2	410	-0.49%
2019/08/22	0	0.00	5	226.00	225.50	-5	423	-1.18%
2019/08/21	1	230.00	0	0.00	231.00	1	427	0.23%
2019/08/16	5	224.00	0	0.00	223.00	5	446	1.12%
2019/08/08	5	233.00	0	0.00	233.50	5	524	0.95%
2019/08/07	10	234.00	0	0.00	231.00	10	530	1.89%
2019/07/22	0	0.00	15	276.00	274.50	-15	543	-2.76%
2019/07/18	15	279.73	0	0.00	277.00	15	541	2.77%
2019/07/11	0	0.00	15	268.17	268.00	-15	537	-2.79%
2019/07/04	5	276.50	0	0.00	278.50	5	536	0.93%
2019/07/03	8	280.25	3	274.67	271.50	5	535	0.93%
2019/07/01	0	0.00	5	271.50	276.50	-5	537	-0.93%
2019/06/28	11	265.05	1	266.50	267.50	10	527	1.90%
2019/06/24	1	262.00	1	260.50	262.50	0	531	0.00%
2019/06/13	2	259.75	2	259.00	258.50	0	535	0.00%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/05/31	1	260.50	0	0.00	260.50	1	577	0.17%
2019/05/24	0	0.00	1	258.00	255.50	-1	576	-0.17%
2019/05/22	1	271.50	0	0.00	271.00	1	559	0.18%
2019/05/20	0	0.00	1	269.00	270.00	-1	525	-0.19%
2019/05/17	2	260.25	2	263.50	265.00	0	507	0.00%
2019/05/16	3	254.50	2	258.50	254.00	1	496	0.20%
2019/05/14	1	247.50	1	245.50	250.50	0	518	0.00%
2019/05/10	1	250.00	22	251.39	252.50	-21	520	-4.03%
2019/05/03	2	260.75	2	258.00	258.00	0	555	0.00%
2019/05/02	11	260.64	1	261.00	260.50	10	554	1.80%
2019/04/29	1	254.50	11	250.14	249.50	-10	568	-1.76%
2019/04/26	10	260.50	0	0.00	255.00	10	593	1.69%
2019/04/24	0	0.00	1	259.50	257.00	-1	608	-0.16%
2019/04/22	0	0.00	10	263.50	263.00	-10	607	-1.65%
2019/04/19	27	264.83	5	262.60	262.00	22	608	3.62%
2019/04/18	1	259.50	0	0.00	261.00	1	612	0.16%
2019/04/10	2	272.00	0	0.00	274.00	2	629	0.32%
2019/04/08	0	0.00	1	273.00	273.00	-1	630	-0.16%
2019/04/02	0	0.00	20	284.83	284.50	-20	618	-3.24%
2019/03/28	5	296.50	0	0.00	289.50	5	625	0.80%
2019/03/27	15	295.27	0	0.00	296.50	15	625	2.40%
2019/03/26	1	289.00	0	0.00	291.00	1	611	0.16%
2019/03/15	0	0.00	10	272.00	279.00	-10	673	-1.48%
2019/03/14	0	0.00	10	272.00	270.50	-10	673	-1.49%
2019/03/07	21	286.62	1	286.00	284.00	20	717	2.79%
2019/02/15	0	0.00	10	302.50	305.50	-10	787	-1.27%
2019/02/13	5	313.00	0	0.00	313.00	5	808	0.62%
2019/01/30	5	286.00	0	0.00	289.00	5	840	0.59%
2019/01/23	0	0.00	2	268.00	268.50	-2	907	-0.22%
2019/01/18	0	0.00	2	264.50	261.50	-2	923	-0.22%
2019/01/14	0	0.00	10	248.00	247.00	-10	950	-1.05%
2019/01/10	5	254.70	0	0.00	253.00	5	989	0.51%
2019/01/09	2	261.25	2	263.00	261.00	0	994	0.00%
2019/01/04	0	0.00	1	252.00	259.50	-1	1,039	-0.10%
2019/01/03	3	260.67	3	258.33	252.50	0	1,058	0.00%
2019/01/02	2	255.25	1	253.00	253.00	1	1,067	0.09%
2018/12/28	1	256.50	7	254.14	257.00	-6	1,073	-0.56%
2018/12/26	5	250.00	0	0.00	241.00	5	1,090	0.46%
2018/12/24	0	0.00	5	250.50	249.00	-5	1,096	-0.46%
2018/12/17	15	262.33	1	259.00	261.00	14	1,160	1.21%
2018/12/14	0	0.00	15	257.17	256.50	-15	1,184	-1.27%
2018/12/12	5	265.50	5	262.00	261.00	0	1,195	0.00%
2018/12/11	1	264.00	0	0.00	264.00	1	1,198	0.08%
2018/12/07	5	253.50	0	0.00	254.50	5	1,196	0.42%
2018/12/05	5	259.50	5	260.00	262.50	0	1,206	0.00%
2018/12/03	10	249.50	10	260.25	265.00	0	1,197	0.00%
2018/11/30	5	242.00	5	239.50	242.50	0	1,179	0.00%
2018/11/29	5	241.00	5	242.00	238.00	0	1,179	0.00%
2018/11/28	0	0.00	1	233.00	237.00	-1	1,165	-0.09%
2018/11/27	5	231.00	5	233.00	236.50	0	1,160	0.00%
2018/11/23	5	233.50	5	222.50	221.00	0	1,173	0.00%
2018/11/22	5	227.00	5	228.50	228.50	0	1,167	0.00%
2018/11/21	5	224.50	5	224.50	226.50	0	1,152	0.00%
2018/11/20	0	0.00	5	222.40	222.50	-5	1,157	-0.43%
2018/11/16	5	227.00	5	222.50	222.50	0	1,182	0.00%
2018/11/15	5	225.00	5	222.50	221.00	0	1,177	0.00%
2018/11/14	5	226.00	5	221.50	220.00	0	1,184	0.00%
2018/11/13	7	220.00	5	226.00	227.00	2	1,182	0.17%
2018/11/12	4	219.25	1	218.50	217.00	3	1,176	0.26%
2018/11/09	7	225.29	6	223.17	225.00	1	1,203	0.08%
2018/11/08	4	231.00	0	0.00	223.00	4	1,218	0.33%
2018/11/07	5	223.00	8	217.44	226.00	-3	1,215	-0.25%
2018/11/06	1	222.00	6	222.33	222.00	-5	1,203	-0.42%
2018/11/05	6	224.83	5	221.00	220.50	1	1,207	0.08%
2018/11/02	7	224.57	7	222.50	222.00	0	1,194	0.00%
2018/11/01	0	0.00	5	217.00	219.50	-5	1,170	-0.43%
2018/10/29	2	203.00	0	0.00	205.00	2	1,136	0.18%
2018/10/26	3	209.83	2	207.50	200.50	1	1,141	0.09%
2018/10/25	3	216.00	1	209.50	209.00	2	1,135	0.18%
2018/10/24	0	0.00	2	212.50	215.00	-2	1,133	-0.18%
2018/10/23	5	226.50	7	218.50	212.00	-2	1,131	-0.18%
2018/10/22	1	227.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	16	208.38	1	208.50	222.00	15	1,106	1.36%
2018/10/17	2	208.50	0	0.00	209.00	2	1,090	0.18%
2018/10/15	1	214.00	4	210.38	212.50	-3	1,082	-0.28%
2018/10/12	0	0.00	1	194.00	202.50	-1	1,089	-0.09%
2018/10/11	2	186.50	0	0.00	184.50	2	1,109	0.18%
2018/10/09	1	204.50	1	206.00	205.00	0	1,101	0.00%
2018/10/08	1	212.50	0	0.00	215.50	1	1,114	0.09%
2018/09/21	0	0.00	1	220.50	222.00	-1	1,238	-0.08%
2018/09/20	4	218.88	2	217.25	215.00	2	1,232	0.16%
2018/09/19	1	240.00	0	0.00	229.50	1	1,213	0.08%
2018/09/17	3	239.83	3	241.83	244.00	0	1,203	0.00%
2018/09/13	0	0.00	1	228.50	230.00	-1	1,210	-0.08%
2018/09/10	1	246.00	1	250.00	243.50	0	1,238	0.00%
2018/09/03	0	0.00	11	278.23	263.00	-11	1,403	-0.78%
2018/08/30	12	274.00	1	271.50	270.50	11	1,409	0.78%
2018/08/23	0	0.00	1	251.00	251.00	-1	1,446	-0.07%
2018/08/22	1	260.50	1	262.00	259.00	0	1,472	0.00%
2018/08/20	1	253.50	1	256.00	256.50	0	1,506	0.00%
2018/08/03	3	288.00	4	288.00	290.00	-1	1,932	-0.05%
2018/08/02	1	285.00	0	0.00	276.50	1	1,967	0.05%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/25	1	303.50	0	0.00	293.00	1	2,331	0.04%
2018/07/20	0	0.00	1	306.00	311.00	-1	2,388	-0.04%
2018/07/18	1	300.50	6	305.00	300.50	-5	2,425	-0.21%
2018/07/17	6	330.67	0	0.00	328.50	6	2,403	0.25%
2018/07/16	0	0.00	1	340.00	340.00	-1	2,420	-0.04%
2018/07/13	3	330.83	4	330.38	339.50	-1	2,405	-0.04%
2018/07/12	0	0.00	2	308.00	309.00	-2	2,375	-0.08%
2018/07/11	2	306.75	1	301.50	308.50	1	2,382	0.04%
2018/07/10	0	0.00	1	308.00	307.50	-1	2,381	-0.04%
2018/07/09	2	287.50	0	0.00	287.00	2	2,371	0.08%
2018/07/06	0	0.00	3	278.00	280.50	-3	2,381	-0.13%
2018/07/04	3	282.00	2	288.50	288.50	1	2,464	0.04%
2018/07/03	3	289.33	1	287.00	280.00	2	2,543	0.08%
2018/07/02	0	0.00	1	298.00	295.50	-1	2,562	-0.04%
2018/06/28	1	286.50	6	293.42	286.50	-5	2,630	-0.19%
2018/06/27	0	0.00	1	284.00	285.50	-1	2,654	-0.04%
2018/06/26	0	0.00	1	281.00	283.00	-1	2,738	-0.04%
2018/06/22	1	274.50	0	0.00	274.00	1	2,888	0.03%
2018/06/19	0	0.00	1	285.00	283.00	-1	2,977	-0.03%
2018/06/14	14	284.54	8	278.75	275.50	6	2,973	0.20%
2018/06/13	1	290.50	1	298.50	285.00	0	2,973	0.00%
2018/06/12	6	293.42	2	297.25	301.00	4	2,953	0.14%
2018/06/11	0	0.00	3	277.33	274.00	-3	2,895	-0.10%
2018/06/08	3	271.50	3	277.50	270.00	0	2,897	0.00%
2018/06/07	3	271.83	0	0.00	271.50	3	2,894	0.10%
2018/06/06	2	273.50	6	274.75	276.00	-4	2,915	-0.14%
2018/06/05	3	271.50	3	266.83	267.00	0	2,915	0.00%
2018/06/04	2	272.75	4	278.13	273.50	-2	2,919	-0.07%
2018/06/01	7	271.07	4	270.25	268.50	3	2,925	0.10%
2018/05/31	1	268.50	2	273.75	272.50	-1	2,912	-0.03%
2018/05/30	4	272.50	7	274.64	273.00	-3	2,896	-0.10%
2018/05/29	7	267.79	2	269.25	266.00	5	2,873	0.17%
2018/05/28	2	268.00	2	268.00	268.00	0	2,859	0.00%
2018/05/25	1	275.50	3	277.67	275.00	-2	2,857	-0.07%
2018/05/24	4	275.13	4	278.00	278.50	0	2,831	0.00%
2018/05/23	2	272.25	5	266.80	272.50	-3	2,800	-0.11%
2018/05/22	5	263.60	2	269.25	261.00	3	2,773	0.11%
2018/05/21	7	261.07	8	261.19	261.00	-1	2,729	-0.04%
2018/05/18	6	258.17	8	261.63	267.00	-2	2,678	-0.07%
2018/05/17	1	242.50	1	244.50	244.50	0	2,593	0.00%
2018/05/16	5	253.80	6	253.75	251.50	-1	2,566	-0.04%
2018/05/15	4	255.13	4	260.00	259.00	0	2,547	0.00%
2018/05/14	3	246.67	4	251.13	257.50	-1	2,509	-0.04%
2018/05/11	3	240.33	0	0.00	234.50	3	2,437	0.12%
2018/05/10	2	235.75	1	235.00	235.00	1	2,393	0.04%
2018/05/09	0	0.00	3	229.50	228.00	-3	2,343	-0.13%
2018/05/08	3	224.83	1	225.00	225.00	2	2,327	0.09%
2018/05/07	0	0.00	2	236.00	236.00	-2	2,292	-0.09%
2018/05/04	3	231.83	3	230.17	235.50	0	2,259	0.00%
2018/05/03	2	218.75	5	220.30	224.00	-3	2,134	-0.14%
2018/05/02	3	207.67	6	208.08	207.00	-3	1,994	-0.15%
2018/04/30	1	195.00	1	194.00	195.00	0	1,957	0.00%
2018/04/27	2	194.75	2	193.75	197.50	0	1,962	0.00%
2018/04/26	4	203.00	2	195.00	189.50	2	1,934	0.10%
2018/04/25	2	204.00	1	195.00	204.00	1	1,899	0.05%
2018/04/24	4	193.88	4	195.13	189.00	0	1,866	0.00%
2018/04/23	1	203.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	207.00	0	0.00	201.50	1	1,816	0.06%
2018/04/19	2	209.00	0	0.00	206.50	2	1,788	0.11%
2018/04/18	0	0.00	2	204.00	206.00	-2	1,771	-0.11%
2018/04/17	1	203.50	0	0.00	201.50	1	1,759	0.06%
2018/04/16	0	0.00	1	206.50	206.00	-1	1,744	-0.06%
2018/04/13	2	203.75	1	206.50	205.00	1	1,767	0.06%
2018/04/12	0	0.00	2	215.25	212.50	-2	1,743	-0.11%
2018/04/11	1	215.50	0	0.00	218.00	1	1,735	0.06%
2018/04/09	0	0.00	1	215.00	225.50	-1	1,644	-0.06%
2018/04/02	0	0.00	2	203.75	204.50	-2	1,530	-0.13%
2018/03/31	8	208.06	4	205.38	202.50	4	1,498	0.27%
2018/03/30	2	202.00	2	198.75	200.00	0	1,454	0.00%
2018/03/29	55	203.81	53	209.06	195.50	2	1,443	0.14%
2018/03/28	10	188.00	9	189.72	198.00	1	1,363	0.07%
2018/03/27	3	185.33	487	184.76	180.00	-484	1,295	-37.37%	大賣/鉅額交易
2018/03/26	482	180.54	5	175.40	181.50	477	1,226	38.91%	大買/鉅額交易
2018/03/23	3	162.17	2	163.00	165.00	1	1,152	0.09%
2018/03/22	5	170.50	5	168.60	160.00	0	1,137	0.00%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/20	5	168.50	0	0.00	164.50	5	1,139	0.44%
2018/03/19	0	0.00	2	165.50	166.50	-2	1,142	-0.18%
2018/03/16	3	164.00	3	166.33	161.50	0	1,205	0.00%
2018/03/15	1	160.50	1	159.00	158.50	0	1,185	0.00%
2018/03/14	0	0.00	2	159.75	159.00	-2	1,257	-0.16%
2018/03/13	0	0.00	1	157.00	156.00	-1	1,257	-0.08%
2018/03/12	0	0.00	2	158.50	157.50	-2	1,258	-0.16%
2018/03/09	1	153.00	1	153.00	154.00	0	1,244	0.00%
2018/03/08	0	0.00	2	151.50	150.50	-2	1,255	-0.16%
2018/03/07	1	149.00	1	153.50	151.50	0	1,249	0.00%
2018/03/05	0	0.00	2	147.25	145.50	-2	1,267	-0.16%
2018/03/02	0	0.00	2	146.75	146.00	-2	1,287	-0.16%
2018/02/27	3	151.67	0	0.00	149.00	3	1,319	0.23%
2018/02/26	1	150.50	1	150.00	150.50	0	1,318	0.00%
2018/02/23	3	148.67	1	147.50	147.00	2	1,329	0.15%
2018/02/22	2	143.25	3	147.00	148.00	-1	1,374	-0.07%
2018/02/09	1	128.00	1	129.50	134.50	0	1,439	0.00%
2018/02/08	1	138.00	5	139.80	135.50	-4	1,424	-0.28%
2018/02/06	0	0.00	5	132.30	126.50	-5	1,403	-0.36%
2018/02/01	1	142.00	1	143.00	142.00	0	1,405	0.00%
2018/01/31	1	142.50	0	0.00	143.00	1	1,395	0.07%
2018/01/30	1	140.00	1	140.50	139.50	0	1,387	0.00%
2018/01/29	1	138.00	1	140.00	138.50	0	1,374	0.00%
2018/01/16	2	135.00	0	0.00	133.00	2	1,352	0.15%
2018/01/11	40	129.78	0	0.00	129.50	40	1,341	2.98%
2018/01/09	2	131.50	43	131.57	131.50	-41	1,332	-3.08%
2018/01/08	2	146.25	0	0.00	146.00	2	1,287	0.16%
2018/01/05	1	144.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	2	144.00	0	0.00	143.00	2	1,266	0.16%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%