券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 4 | 10.29 | 10.35 | -4 | 139 | -2.88% |
|
| 2025/01/14 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 138 | 1.44% |
|
| 2025/01/13 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 138 | 0.72% |
|
| 2025/01/10 | 1 | 10.20 | 11 | 10.18 | 10.10 | -10 | 138 | -7.24% |
|
| 2025/01/09 | 1 | 10.65 | 0 | 0.00 | 10.20 | 1 | 137 | 0.73% |
|
| 2025/01/06 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 139 | 1.43% |
|
| 2025/01/02 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 143 | 0.70% |
|
| 2024/12/31 | 0 | 0.00 | 7 | 10.76 | 10.85 | -7 | 144 | -4.85% |
|
| 2024/12/26 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 148 | 0.68% |
|
| 2024/12/24 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 149 | 3.34% |
|
| 2024/12/23 | 5 | 10.85 | 1 | 10.80 | 10.70 | 4 | 147 | 2.71% |
|
| 2024/12/20 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 139 | 0.72% |
|
| 2024/12/19 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 153 | 1.30% |
|
| 2024/12/18 | 0.3 | 11.45 | 0 | 0.00 | 11.55 | 0.3 | 220 | 0.12% |
|
| 2024/12/04 | 0.3 | 13.08 | 0 | 0.00 | 13.15 | 0.3 | 258 | 0.12% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 269 | -1.11% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 274 | -1.09% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 13.35 | 13.40 | -3 | 278 | -1.08% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 286 | -1.40% |
|
| 2024/11/18 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 293 | 0.68% |
|
| 2024/11/13 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 297 | 0.34% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 13.40 | 13.45 | 0 | 298 | 0.00% |
|
| 2024/11/04 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 304 | 0.33% |
|
| 2024/11/01 | 6 | 13.55 | 0 | 0.00 | 13.20 | 6 | 312 | 1.92% |
|
| 2024/10/28 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 323 | 0.31% |
|
| 2024/10/25 | 0 | 0.00 | 7 | 13.20 | 13.25 | -7 | 327 | -2.14% |
|
| 2024/10/17 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 344 | 0.87% |
|
| 2024/10/16 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 345 | 0.29% |
|
| 2024/10/15 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 344 | 0.29% |
|
| 2024/10/14 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 347 | 0.58% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 13.82 | 13.85 | -10 | 342 | -2.92% |
|
| 2024/09/30 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 342 | 0.29% |
|
| 2024/09/27 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 341 | 0.59% |
|
| 2024/09/26 | 0 | 0.00 | 8 | 13.70 | 13.70 | -8 | 341 | -2.34% |
|
| 2024/09/25 | 8 | 13.73 | 0 | 0.00 | 13.65 | 8 | 341 | 2.34% |
|
| 2024/09/23 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 340 | 1.76% |
|
| 2024/09/16 | 0 | 0.00 | 6.2 | 13.62 | 13.90 | -6.2 | 245 | -2.51% |
|
| 2024/09/13 | 3 | 13.00 | 1 | 12.95 | 13.10 | 2 | 233 | 0.85% |
|
| 2024/09/12 | 5 | 12.89 | 0 | 0.00 | 12.75 | 5 | 231 | 2.16% |
|
| 2024/09/11 | 1 | 12.70 | 3 | 13.13 | 12.95 | -2 | 231 | -0.87% |
|
| 2024/09/10 | 2 | 12.73 | 0 | 0.00 | 12.40 | 2 | 213 | 0.94% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 12.75 | 12.85 | -4 | 211 | -1.89% |
|
| 2024/09/06 | 1 | 13.10 | 8 | 13.15 | 13.15 | -7 | 209 | -3.34% |
|
| 2024/09/05 | 10.2 | 13.32 | 0 | 0.00 | 13.20 | 10.2 | 202 | 5.04% |
|
| 2024/09/04 | 4 | 13.33 | 9.4 | 13.24 | 13.45 | -5.4 | 200 | -2.67% |
|
| 2024/09/02 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 192 | 0.52% |
|
| 2024/08/30 | 0.5 | 13.80 | 0 | 0.00 | 13.85 | 0.5 | 190 | 0.28% |
|
| 2024/08/29 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 191 | 1.05% |
|
| 2024/08/28 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 189 | 1.05% |
|
| 2024/08/26 | 12 | 14.10 | 0 | 0.00 | 14.00 | 12 | 186 | 6.45% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 13.90 | 14.30 | -6 | 181 | -3.31% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 13.80 | 13.95 | -10 | 178 | -5.61% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 14.05 | 13.90 | -4 | 174 | -2.30% |
|
| 2024/08/15 | 3 | 14.33 | 0 | 0.00 | 14.05 | 3 | 180 | 1.66% |
|
| 2024/08/14 | 4 | 14.28 | 0 | 0.00 | 14.15 | 4 | 179 | 2.23% |
|
| 2024/08/13 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 180 | 2.77% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 14.52 | 14.40 | -5 | 182 | -2.74% |
|
| 2024/08/07 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 181 | 2.76% |
|
| 2024/08/06 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 179 | 0.56% |
|
| 2024/08/05 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 173 | 0.58% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 15.20 | 15.25 | -4 | 166 | -2.41% |
|
| 2024/08/01 | 4 | 15.45 | 0 | 0.00 | 15.30 | 4 | 165 | 2.42% |
|
| 2024/07/31 | 6 | 15.60 | 0 | 0.00 | 15.50 | 6 | 160 | 3.74% |
|
| 2024/07/26 | 3 | 15.22 | 0 | 0.00 | 15.15 | 3 | 152 | 1.97% |
|
| 2024/07/17 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 174 | 0.57% |
|
| 2024/07/15 | 0 | 0.00 | 6 | 16.40 | 16.20 | -6 | 179 | -3.34% |
|
| 2024/07/12 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 178 | 1.68% |
|
| 2024/07/10 | 3 | 16.18 | 0 | 0.00 | 16.20 | 3 | 177 | 1.69% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 16.29 | 16.15 | -7 | 177 | -3.94% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 16.33 | 16.55 | -6 | 174 | -3.43% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 174 | -0.57% |
|
| 2024/06/20 | 6 | 17.14 | 0 | 0.00 | 17.00 | 6 | 177 | 3.37% |
|
| 2024/06/17 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 176 | 1.70% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 173 | -1.73% |
|
| 2024/06/11 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 174 | 1.72% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 16.92 | 16.95 | -5 | 179 | -2.79% |
|
| 2024/06/03 | 0 | 0.00 | 11 | 17.02 | 17.10 | -11 | 178 | -6.16% |
|
| 2024/05/31 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 180 | 0.55% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 186 | -2.68% |
|
| 2024/05/23 | 4 | 17.16 | 0 | 0.00 | 16.80 | 4 | 190 | 2.10% |
|
| 2024/05/22 | 5 | 17.10 | 0 | 0.00 | 16.90 | 5 | 190 | 2.62% |
|
| 2024/05/17 | 4 | 16.69 | 0 | 0.00 | 16.70 | 4 | 183 | 2.18% |
|
| 2024/05/16 | 5 | 17.25 | 0 | 0.00 | 16.90 | 5 | 184 | 2.70% |
|
| 2024/05/15 | 4 | 17.15 | 0 | 0.00 | 17.15 | 4 | 181 | 2.20% |
|
| 2024/05/13 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 182 | 1.64% |
|
| 2024/05/09 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2024/05/08 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2024/05/07 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 181 | 2.76% |
|
| 2024/05/06 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 181 | 2.76% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 17.54 | 17.50 | -5 | 180 | -2.77% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 17.40 | 17.70 | -3 | 180 | -1.67% |
|
| 2024/04/26 | 5 | 17.90 | 13 | 17.79 | 17.70 | -8 | 173 | -4.61% |
|
| 2024/04/25 | 5 | 16.02 | 0 | 0.00 | 17.45 | 5 | 148 | 3.36% |
|
| 2024/04/24 | 6 | 15.80 | 0 | 0.00 | 15.90 | 6 | 141 | 4.24% |
|
| 2024/04/23 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 142 | 1.40% |
|
| 2024/04/22 | 7 | 15.65 | 1 | 15.55 | 15.65 | 6 | 143 | 4.19% |
|
| 2024/04/19 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 142 | 2.11% |
|
| 2024/04/15 | 10 | 17.20 | 3 | 17.35 | 17.10 | 7 | 134 | 5.19% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 135 | -0.74% |
|
| 2024/04/10 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 135 | 2.22% |
|
| 2024/04/02 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 138 | 0.72% |
|
| 2024/03/27 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 137 | 0.73% |
|
| 2024/03/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 152 | 0.66% |
|
| 2024/03/13 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 164 | 0.61% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 185 | -1.61% |
|
| 2024/03/05 | 10 | 18.63 | 0 | 0.00 | 18.55 | 10 | 183 | 5.44% |
|