江興鍛 (4528)-元大-土城永寧券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.55	0	0.00	29.55	1	41	2.42%
2024/04/25	1	29.50	1	29.85	29.70	0	41	0.00%
2024/04/23	0	0.00	2	29.96	29.85	-2	41	-4.85%
2024/04/19	1	29.50	1.5	30.00	29.50	-0.5	42	-1.23%
2024/04/18	0	0.00	1.9	30.21	30.20	-1.9	42	-4.62%
2024/04/17	0	0.00	1.4	30.24	30.00	-1.4	41	-3.43%
2024/04/16	3	30.00	0.6	30.31	30.05	2.4	41	5.89%
2024/04/15	1	30.05	0	0.00	30.10	1	41	2.40%
2024/04/12	1	30.05	2.6	30.30	30.10	-1.6	41	-3.74%
2024/04/11	4	30.09	0	0.00	30.15	4	41	9.74%
2024/04/10	1	30.40	0	0.00	30.30	1	40	2.50%
2024/04/09	4	30.10	4.2	30.48	30.35	-0.2	40	-0.41%
2024/04/08	1	30.50	1.8	30.70	30.35	-0.8	39	-2.12%
2024/04/03	0	0.00	4	30.41	30.75	-4	39	-10.08%
2024/04/02	5	30.17	0	0.00	30.15	5	40	12.50%
2024/04/01	0	0.00	2	30.40	30.30	-2	40	-5.00%
2024/03/28	2	30.15	0	0.00	30.25	2	41	4.85%
2024/03/26	1	30.20	1	30.80	30.50	0	41	0.00%
2024/03/22	0	0.00	0	30.60	30.50	0	42	0.00%
2024/03/21	0	0.00	1.4	30.62	30.60	-1.4	42	-3.26%
2024/03/20	0	0.00	0.4	30.65	30.45	-0.4	42	-0.85%
2024/03/19	1	30.30	0	0.00	30.50	1	42	2.34%
2024/03/18	0	0.00	0.2	30.64	30.20	-0.2	42	-0.57%
2024/03/15	1	30.30	0	0.00	30.20	1	42	2.34%
2024/03/14	1	30.35	1	30.65	30.65	0	42	0.00%
2024/03/13	1	30.45	1	30.70	30.70	0	42	0.00%
2024/02/19	0	0.00	1	31.10	31.65	-1	45	-2.22%
2024/02/16	1	30.55	0.2	30.93	30.70	0.8	43	1.87%
2024/02/15	0	0.00	2.1	30.92	30.65	-2.1	43	-4.78%
2024/02/05	0	0.00	0.7	30.56	30.35	-0.7	43	-1.71%
2024/02/02	1	30.35	0	0.00	30.45	1	42	2.34%
2024/02/01	2	30.43	1.1	30.60	30.45	0.9	41	2.24%
2024/01/30	0	0.00	1.9	30.63	30.45	-1.9	40	-4.80%
2024/01/29	4	30.43	3	30.59	30.50	1	39	2.49%
2024/01/26	1	30.60	1	30.87	30.65	0	37	0.02%
2024/01/25	1	30.60	0	0.00	30.60	1	37	2.70%
2024/01/24	1	30.60	0.1	31.00	30.60	0.9	36	2.57%
2024/01/23	0	0.00	1.9	30.79	30.60	-1.9	36	-5.30%
2024/01/22	2	30.55	0	0.00	30.55	2	36	5.45%
2024/01/16	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2024/01/11	0	0.00	0.6	30.83	30.60	-0.6	36	-1.64%
2024/01/10	0	0.00	0.4	30.80	30.65	-0.4	37	-1.06%
2024/01/09	1	30.60	0	0.00	30.75	1	37	2.66%
2023/12/29	0	0.00	1	31.01	30.85	-1	35	-2.69%
2023/12/28	0	0.00	0	30.95	30.65	0	37	-0.09%
2023/12/27	1	30.75	0	0.00	30.80	1	37	2.67%
2023/12/25	0	0.00	1	31.00	30.80	-1	37	-2.70%
2023/12/22	1	30.80	0	0.00	30.80	1	36	2.71%
2023/12/21	0	0.00	1	31.01	30.90	-1	36	-2.73%
2023/12/20	1	30.80	0	0.00	30.85	1	37	2.70%
2023/12/01	3	30.68	6	30.99	31.35	-3	38	-7.70%
2023/11/30	3	30.55	1	30.79	30.55	2	36	5.48%
2023/11/29	1	30.60	0	0.00	30.70	1	36	2.74%
2023/11/22	0	0.00	1.2	30.76	30.65	-1.2	37	-3.21%
2023/11/21	0	0.00	1.1	30.70	30.60	-1.1	36	-2.98%
2023/11/20	0	0.00	0.7	30.69	30.55	-0.7	36	-1.94%
2023/11/17	2	30.35	0	0.00	30.60	2	35	5.59%
2023/11/16	1	30.50	1.1	30.86	30.55	-0.1	35	-0.23%
2023/11/15	1	30.55	0	30.75	30.45	1	35	2.80%
2023/11/14	0	0.00	1.2	30.55	30.45	-1.2	35	-3.40%
2023/11/13	2	30.25	2.7	30.67	30.40	-0.7	35	-1.93%
2023/11/10	2	30.50	0	0.00	30.60	2	35	5.57%
2023/11/07	1	30.65	1	30.85	30.85	0	40	0.00%
2023/11/06	0	0.00	0.1	31.20	31.10	-0.1	40	-0.24%
2023/11/03	0	0.00	1	30.66	30.55	-1	42	-2.38%
2023/11/02	1	30.35	0	0.00	30.45	1	44	2.27%
2023/11/01	0	0.00	1.2	30.49	30.35	-1.2	44	-2.72%
2023/10/31	1.1	30.57	0.8	30.76	30.50	0.3	44	0.67%
2023/10/30	1	30.65	1.1	30.90	30.65	-0.1	44	-0.25%
2023/10/27	1.1	30.66	0	0.00	30.65	1.1	44	2.45%
2023/10/26	0	0.00	2.6	31.08	30.75	-2.6	45	-5.83%
2023/10/25	2.6	30.90	0.7	31.36	30.80	1.9	46	4.05%
2023/10/24	0.1	30.70	0.4	30.81	30.80	-0.3	47	-0.68%
2023/10/20	1.1	30.77	0.1	31.25	30.90	1	48	2.09%
2023/10/19	1.1	30.86	1.1	31.14	31.10	0	48	-0.02%
2023/10/18	0.1	31.15	1	31.27	31.20	-0.9	48	-1.87%
2023/10/17	1	31.25	0	0.00	31.25	1	47	2.12%
2023/10/05	0	0.00	1	31.70	31.60	-1	51	-1.94%
2023/10/03	1	31.55	0	0.00	31.65	1	49	2.00%
2023/09/26	0	0.00	1	32.40	31.85	-1	49	-2.03%
2023/09/20	1	32.10	0	0.00	32.00	1	46	2.14%
2023/09/19	0	0.00	1	32.55	32.40	-1	44	-2.25%
2023/09/18	1	32.25	0	0.00	32.40	1	45	2.21%
2023/08/11	1	33.00	0	0.00	33.35	1	46	2.16%
2023/06/08	0	0.00	1	34.90	34.65	-1	61	-1.63%
2023/06/07	1	34.25	0	0.00	34.85	1	61	1.62%
2023/05/30	0	0.00	2	34.98	34.95	-2	57	-3.46%
2023/05/25	0	0.00	1	34.95	34.95	-1	59	-1.68%
2023/05/10	0.1	35.00	0	0.00	34.85	0.1	64	0.08%
2023/04/27	1	33.95	1	34.25	34.20	0	58	0.00%
2023/04/26	1	31.80	0	0.00	33.55	1	55	1.80%
2023/04/11	0	0.00	1	34.60	34.65	-1	46	-2.16%
2023/04/10	1	34.20	0	0.00	35.25	1	44	2.24%
2023/03/15	1	32.55	0	0.00	32.60	1	37	2.70%
2023/02/23	3	35.15	0	0.00	34.35	3	39	7.69%
2023/02/22	2	34.50	2	34.83	34.80	0	37	0.00%
2023/02/03	0	0.00	1	31.70	32.00	-1	31	-3.22%
2023/02/01	1	31.40	0	0.00	31.40	1	30	3.30%
2023/01/31	0	0.00	0.3	31.65	31.60	-0.3	29	-0.85%
2023/01/30	0	0.00	0	32.55	31.60	0	29	0.00%
2023/01/13	0	31.35	0	0.00	32.15	0	28	0.05%
2023/01/05	0	0.00	0	31.95	31.85	0	28	-0.04%
2023/01/04	0	0.00	0.2	31.93	31.50	-0.2	28	-0.52%
2023/01/03	0	0.00	0	32.35	31.90	0	29	0.00%
2022/12/27	0.1	31.30	0	0.00	31.80	0.1	30	0.25%
2022/12/21	0	0.00	0.1	32.35	31.75	-0.1	30	-0.26%
2022/12/13	0	0.00	0	32.00	31.60	0	31	-0.03%
2022/12/12	0.1	31.40	0	0.00	31.60	0.1	32	0.31%
2022/12/08	0	0.00	0	32.15	32.00	0	31	-0.03%
2022/12/07	0	0.00	0	31.94	32.00	0	31	-0.04%
2022/12/06	0	0.00	0.1	31.95	32.00	-0.1	31	-0.31%
2022/12/05	0.4	31.45	0	0.00	31.80	0.4	31	1.38%
2022/10/28	0	0.00	1	31.35	31.35	-1	28	-3.57%
2022/10/20	1	30.45	0	0.00	31.50	1	29	3.42%
2022/10/13	0	0.00	1	30.85	31.70	-1	28	-3.46%
2022/10/12	0	0.00	0.4	31.97	31.95	-0.4	28	-1.42%
2022/09/26	0.1	33.85	0	0.00	33.85	0.1	27	0.37%
2022/08/17	0	0.00	0.1	36.80	36.85	-0.1	21	-0.33%
2022/03/07	0	0.00	0	40.00	39.50	0	29	-0.16%
2022/03/04	0	0.00	0	41.80	40.00	0	29	0.00%
2022/02/24	0.1	39.85	0	0.00	39.90	0.1	29	0.34%
2022/01/06	0	41.85	0	0.00	41.85	0	34	0.05%
2021/12/30	0	0.00	1	42.30	42.40	-1	34	-2.90%
2021/12/29	0	0.00	1.3	42.14	42.20	-1.3	34	-3.58%
2021/12/27	1	41.60	1	41.95	41.70	0	35	0.00%
2021/12/15	0	0.00	1	41.30	41.30	-1	35	-2.83%
2021/10/28	0	0.00	1	42.90	42.75	-1	33	-2.97%
2021/07/09	1	47.10	0	0.00	47.20	1	106	0.94%
2021/05/12	1	46.40	0	0.00	42.25	1	283	0.35%
2021/04/26	3	50.90	3	50.60	50.40	0	459	0.00%
2021/04/14	2	51.50	0	0.00	50.60	2	585	0.34%
2021/04/09	3	52.90	3	52.70	52.50	0	628	0.00%
2021/04/06	0	0.00	1	53.00	52.80	-1	681	-0.15%
2021/04/01	1	54.00	0	0.00	53.50	1	678	0.15%
2021/03/25	2	55.00	0	0.00	53.60	2	677	0.30%
2021/03/18	1	56.20	0	0.00	57.00	1	657	0.15%
2021/03/17	2	55.70	0	0.00	55.50	2	648	0.31%
2021/03/15	1	53.80	2	55.20	56.30	-1	635	-0.16%
2021/03/12	0	0.00	1	53.10	52.90	-1	610	-0.16%
2021/03/10	0	0.00	1.1	50.62	50.70	-1.1	592	-0.18%
2021/03/09	1	50.10	0	0.00	50.10	1	591	0.17%
2021/03/03	1	50.70	0	0.00	49.60	1	596	0.17%
2021/02/24	1	51.50	0	0.00	51.10	1	593	0.17%
2021/02/22	0	0.00	3	52.50	52.90	-3	587	-0.51%
2021/02/19	2	49.95	0	0.00	50.40	2	582	0.34%
2021/02/02	1	50.00	0	0.00	50.00	1	604	0.17%
2021/01/25	1	52.80	0	0.00	51.70	1	575	0.17%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	54.50	0	0.00	54.70	1	430	0.23%
2021/01/18	0	0.00	2	54.95	55.20	-2	416	-0.48%
2021/01/15	1	52.70	10	52.80	52.40	-9	397	-2.26%
2021/01/14	6	53.07	4	52.30	52.20	2	386	0.52%
2021/01/13	1	53.20	2	53.70	53.20	-1	377	-0.27%
2021/01/12	2	53.30	1	54.70	53.10	1	369	0.27%
2021/01/11	3	56.37	0	0.00	55.50	3	357	0.84%
2021/01/07	6	57.35	1	54.90	57.30	5	307	1.63%
2021/01/06	1	55.40	0	0.00	54.90	1	271	0.37%
2020/12/31	0	0.00	2	51.05	51.50	-2	212	-0.94%
2020/12/30	3	52.27	2	51.15	53.30	1	194	0.52%
2020/12/16	1	48.20	0	0.00	48.20	1	133	0.75%
2020/12/14	0	0.00	1	49.30	49.35	-1	133	-0.75%
2020/12/08	0	0.00	1	47.60	47.35	-1	127	-0.79%
2020/12/03	1	47.60	0	0.00	47.60	1	123	0.81%
2020/11/17	1	48.75	0	0.00	47.80	1	114	0.87%
2020/11/11	0	0.00	11	48.26	48.60	-11	105	-10.41%
2020/11/10	11	47.94	0	0.00	46.75	11	97	11.27%
2020/10/16	0	0.00	1	42.35	42.30	-1	69	-1.43%
2020/09/24	1	39.70	0	0.00	40.05	1	75	1.33%
2020/09/01	0	0.00	1	44.30	44.40	-1	68	-1.45%
2020/08/28	0	0.00	3	42.07	42.05	-3	64	-4.67%
2020/07/27	3	39.33	0	0.00	39.90	3	71	4.19%
2020/07/23	1	40.10	0	0.00	40.00	1	72	1.38%
2019/11/01	1	54.60	2	53.90	53.90	-1	423	-0.24%
2019/10/29	2	56.30	2	55.50	55.40	0	413	0.00%
2019/10/28	1	56.50	1	56.00	56.10	0	408	0.00%
2019/10/25	3	57.03	1	56.00	56.10	2	406	0.49%
2019/10/24	4	57.73	2	56.80	57.20	2	400	0.50%
2019/10/23	2	53.10	2	55.90	56.50	0	376	0.00%
2019/10/22	5	53.30	5	53.60	53.60	0	367	0.00%
2019/10/16	1	56.40	1	55.00	55.00	0	346	0.00%
2019/10/03	0	0.00	2	55.40	56.40	-2	317	-0.63%
2019/10/02	1	55.10	0	0.00	55.00	1	313	0.32%
2019/10/01	1	54.20	0	0.00	54.50	1	312	0.32%
2019/09/19	0	0.00	3	55.60	56.70	-3	293	-1.02%
2019/09/11	0	0.00	2	55.95	55.60	-2	213	-0.94%
2019/09/09	3	50.10	3	50.50	52.20	0	148	0.00%
2019/09/02	2	49.95	0	0.00	49.30	2	127	1.57%
2019/08/30	0	0.00	2	49.05	49.20	-2	122	-1.64%
2019/07/22	0	0.00	1	50.10	49.95	-1	205	-0.49%
2019/07/10	0	0.00	1	49.05	49.00	-1	223	-0.45%
2019/06/24	0	0.00	1	47.70	47.80	-1	239	-0.42%
2019/05/08	0	0.00	3	53.00	53.00	-3	274	-1.09%
2019/05/07	0	0.00	3	56.63	54.20	-3	269	-1.11%
2019/05/06	3	59.00	0	0.00	56.60	3	262	1.14%
2019/05/02	1	59.40	0	0.00	58.60	1	247	0.40%
2019/04/02	1	55.10	0	0.00	55.00	1	286	0.35%
2019/03/22	3	54.50	3	53.70	53.50	0	329	0.00%
2019/03/08	0	0.00	2	53.50	53.50	-2	402	-0.50%
2019/03/07	2	54.00	0	0.00	53.80	2	410	0.49%
2019/03/06	2	54.50	3	54.37	54.00	-1	412	-0.24%
2019/03/05	2	55.40	2	54.70	54.50	0	410	0.00%
2019/02/26	0	0.00	2	55.70	55.60	-2	405	-0.49%
2019/02/19	2	56.80	0	0.00	56.70	2	396	0.50%
2019/02/18	0	0.00	2	56.70	56.60	-2	396	-0.50%
2019/02/13	2	55.00	0	0.00	56.40	2	367	0.54%
2019/02/11	0	0.00	2	53.60	53.60	-2	364	-0.55%
2019/01/29	0	0.00	1	53.20	53.20	-1	368	-0.27%
2019/01/18	1	56.00	0	0.00	56.00	1	358	0.28%
2019/01/15	2	55.00	0	0.00	54.80	2	315	0.63%
2018/12/17	1	51.70	0	0.00	51.60	1	288	0.35%
2018/12/03	0	0.00	2	51.00	50.00	-2	228	-0.87%
2018/11/30	2	48.35	0	0.00	49.05	2	214	0.93%
2018/08/29	0	0.00	1	59.10	58.80	-1	573	-0.17%
2018/08/27	1	58.80	0	0.00	58.10	1	601	0.17%
2018/08/10	1	66.60	0	0.00	66.60	1	739	0.14%
2018/08/09	0	0.00	1	66.90	68.10	-1	741	-0.13%
2018/08/08	2	67.85	1	67.60	67.50	1	738	0.14%
2018/08/07	1	68.10	0	0.00	67.60	1	732	0.14%
2018/08/03	0	0.00	3	67.90	69.20	-3	758	-0.40%
2018/07/27	3	67.40	1	67.60	67.70	2	965	0.21%
2018/07/26	0	0.00	3	67.33	67.20	-3	958	-0.31%
2018/07/25	4	66.70	0	0.00	66.70	4	950	0.42%
2018/06/28	1	70.20	1	70.00	69.50	0	1,118	0.00%
2018/06/25	2	69.40	0	0.00	71.00	2	1,117	0.18%
2018/06/12	0	0.00	1	72.30	72.10	-1	1,118	-0.09%
2018/06/07	3	73.60	0	0.00	73.50	3	1,105	0.27%
2018/06/01	0	0.00	2	73.60	73.10	-2	1,052	-0.19%
2018/05/31	4	74.05	3	73.70	73.60	1	1,046	0.10%
2018/05/30	0	0.00	1	73.60	73.60	-1	1,033	-0.10%
2018/05/29	4	74.63	5	75.00	74.40	-1	1,020	-0.10%
2018/05/28	5	70.68	3	69.80	70.80	2	962	0.21%
2018/05/25	3	71.20	0	0.00	71.20	3	950	0.32%
2018/05/24	0	0.00	1	72.40	72.60	-1	942	-0.11%
2018/05/22	2	76.55	0	0.00	76.50	2	911	0.22%
2018/05/16	2	75.00	5	74.58	75.30	-3	853	-0.35%
2018/05/15	3	75.00	0	0.00	74.80	3	856	0.35%
2018/05/11	0	0.00	0.2	75.30	75.20	-0.2	835	-0.03%
2018/05/10	5	77.08	2	78.05	77.10	3	815	0.37%
2018/05/09	0	0.00	2	76.20	76.20	-2	791	-0.25%
2018/05/08	1	75.00	4	77.65	75.00	-3	769	-0.39%
2018/05/07	4	73.90	11	74.68	77.20	-7	741	-0.94%
2018/05/04	0	0.00	11	71.16	71.50	-11	655	-1.68%
2018/05/03	0.2	67.30	0	0.00	67.30	0.2	599	0.04%
2018/05/02	3	68.80	0	0.00	67.30	3	588	0.51%
2018/04/27	0	0.00	3	67.10	69.40	-3	564	-0.53%
2018/04/26	3	67.20	0	0.00	67.00	3	549	0.55%
2018/04/24	0	0.00	4	66.10	66.10	-4	516	-0.77%
2018/04/20	0	0.00	1	69.40	69.50	-1	473	-0.21%
2018/04/19	1	64.10	0	0.00	66.00	1	443	0.23%
2018/04/16	3	66.90	0	0.00	66.50	3	440	0.68%
2018/04/10	2	66.60	0	0.00	66.60	2	440	0.45%
2018/04/09	1	69.70	0	0.00	67.80	1	441	0.23%
2018/04/03	5	64.80	5	65.42	68.00	0	415	0.00%
2018/02/27	1	70.00	0	0.00	69.10	1	372	0.27%
2018/02/26	2	70.40	0	0.00	70.10	2	371	0.54%
2018/02/22	2	69.10	0	0.00	69.00	2	370	0.54%
2018/02/07	0	0.00	2	70.50	70.00	-2	374	-0.53%
2018/02/06	2	67.50	0	0.00	67.40	2	371	0.54%
2018/01/31	5	70.10	0	0.00	70.10	5	396	1.26%
2018/01/30	5	71.00	0	0.00	71.00	5	395	1.27%
2018/01/23	1	72.30	0	0.00	71.10	1	388	0.26%