• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▲0.65
  • 漲幅
    +1.82%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03136.40136.3536.4502,6410.00%
2024/11/2800.00135.3535.30-12,784-0.04%
2024/11/27137.3000.0036.6012,8230.04%
2024/11/25138.3000.0038.1513,0840.03%
2024/11/2200.00537.1537.15-53,101-0.16%
2024/11/21236.9800.0036.8023,1670.06%
2024/11/1800.00137.2536.65-13,345-0.03%
2024/11/15137.7500.0037.7013,4180.03%
2024/11/14138.3000.0038.0013,4820.03%
2024/11/12139.0000.0038.9013,6770.03%
2024/11/1100.000.138.9538.90-0.13,8160.00%
2024/11/08739.60239.2139.5054,0160.12%
2024/11/07241.75041.8241.6524,3590.04%
2024/11/06141.453.141.7341.10-2.14,572-0.05%
2024/11/051.140.18239.9539.90-0.94,578-0.02%
2024/11/04238.93138.7538.7514,6760.02%
2024/11/01139.5100.0039.8014,7560.02%
2024/10/3000.00139.7039.70-15,245-0.02%
2024/10/29040.3500.0039.8505,3230.00%
2024/10/28140.51641.1240.50-55,324-0.09%
2024/10/242.143.50242.5541.650.15,3580.00%
2024/10/235.143.33543.3843.350.15,3300.00%
2024/10/22743.7600.0043.1575,3230.13%
2024/10/211043.921343.6544.00-35,244-0.06%
2024/10/18741.91341.4341.1045,1950.08%
2024/10/17941.651742.5641.40-85,141-0.16%
2024/10/16239.1800.0039.5024,9950.04%
2024/10/09239.30141.1039.0515,6550.02%
2024/10/04239.6000.0039.6526,3030.03%
2024/10/01139.9000.0040.1016,3810.02%
2024/09/3000.00240.2340.05-26,470-0.03%
2024/09/27141.02241.0540.70-16,527-0.02%
2024/09/262.641.3300.0040.702.66,6350.04%
2024/09/2510.441.792641.9741.60-15.66,868-0.23%
2024/09/23740.4500.0040.2577,0610.10%
2024/09/2000.00141.6040.90-17,078-0.01%
2024/09/1900.00240.9041.10-27,117-0.03%
2024/09/18441.53441.4040.7507,1650.00%
2024/09/13440.3800.0040.5047,2560.06%
2024/09/10639.46240.2039.0047,8680.05%
2024/09/05140.60540.7040.70-48,338-0.05%
2024/09/04541.04040.9540.5558,4510.06%
2024/09/0300.00342.7542.10-38,616-0.03%
2024/09/02141.9000.0041.8518,8140.01%
2024/08/3000.00043.0042.5509,1380.00%
2024/08/2900.00143.7543.55-110,004-0.01%
2024/08/282045.561745.2244.25311,4090.03%
2024/08/2700.00442.3542.55-411,704-0.03%
2024/08/23541.26441.9542.15113,4260.01%
2024/08/22342.75242.8543.15113,5530.01%
2024/08/21044.00143.7043.65-113,907-0.01%
2024/08/207.145.86945.4344.60-1.914,089-0.01%
2024/08/19146.15745.6145.30-614,517-0.04%
2024/08/1600.00645.1744.95-615,442-0.04%
2024/08/15945.5000.0044.85916,7330.05%
2024/08/141146.31746.2845.75418,0310.02%
2024/08/131245.034045.7146.90-2818,321-0.15%
2024/08/122747.40246.7846.802518,7500.13%
2024/08/091546.771346.7946.70219,1600.01%
2024/08/081143.80944.5644.50218,8280.01%
2024/08/0700.00142.4542.45-118,627-0.01%
2024/08/061138.131238.9338.60-118,601-0.01%
2024/08/05242.30241.8841.80018,6220.00%
2024/08/024048.003747.4646.40318,6500.02%
2024/08/011245.00244.9846.001018,3200.05%
2024/07/29140.9500.0040.95119,2530.01%
2024/07/26143.85143.4043.40019,3330.00%
2024/07/22245.8000.0045.05219,3880.01%
2024/07/191048.75149.1047.35919,3570.05%
2024/07/17148.60649.0048.15-519,242-0.03%
2024/07/16548.422.147.9148.602.919,1760.02%
2024/07/1516.148.58748.7948.509.119,1750.05%
2024/07/12448.20346.5748.50119,0120.01%
2024/07/11246.48146.0545.80118,8660.01%
2024/07/10347.92547.5747.00-218,987-0.01%
2024/07/0910250.3011050.3047.65-820,292-0.04% 大買/大賣/
2024/07/08148.25149.2047.00020,5350.00%
2024/07/05947.9200.0048.25921,2400.04%
2024/07/04248.73147.8047.80122,1660.00%
2024/07/03448.1900.0047.90422,5970.02%
2024/07/02249.03448.5648.35-222,953-0.01%
2024/07/012.149.15648.3948.40-3.922,887-0.02%
2024/06/28447.89247.8347.55222,8560.01%
2024/06/2500.00145.5545.40-122,6420.00%
2024/06/24145.80145.1044.80022,7330.00%
2024/06/21245.7800.0045.65222,6980.01%
2024/06/20146.2500.0046.45122,6820.00%
2024/06/19746.75647.4046.15122,6390.00%
2024/06/181548.05348.5848.001222,5180.05%
2024/06/1700.00945.7645.90-922,401-0.04%
2024/06/14545.232545.8345.00-2022,267-0.09%
2024/06/131448.982547.4646.95-1122,070-0.05%
2024/06/12247.22347.7347.70-121,8880.00%
2024/06/1100.00247.6047.10-221,748-0.01%
2024/06/071048.551348.7947.80-321,618-0.01%
2024/06/062149.901649.3248.70521,4220.02%
2024/06/052150.452249.8349.55-121,1770.00%
2024/06/043953.103552.3351.00420,8850.02%
2024/06/0311652.3913452.5952.00-1820,083-0.09% 大買/大賣/
2024/05/313550.352349.3750.901219,0300.06%
2024/05/302448.0112.147.0246.3511.918,5920.06%
2024/05/29247.251747.4648.65-1517,552-0.09%
2024/05/281143.98244.4044.25916,8410.05%
2024/05/272145.172044.5144.30116,6470.01%
2024/05/24543.605.143.3743.70-0.116,2390.00%
2024/05/235743.873044.4843.452716,0090.17%
2024/05/2234.145.3134.445.1543.45-0.315,5260.00%
2024/05/2151.547.543547.6548.0016.514,5230.11%
2024/05/203945.2954.145.2246.95-15.113,167-0.11%
2024/05/172041.8723.142.3142.70-3.111,804-0.03%
2024/05/1615.239.89639.6838.859.211,3930.08%
2024/05/153139.141838.7337.201310,8180.12%
2024/05/1400.001138.4138.50-1110,197-0.11%
2024/05/13235.0300.0035.00210,1060.02%
2024/05/10236.38736.1036.35-510,046-0.05%
2024/05/091135.95435.8835.8079,9890.07%
2024/05/082637.681638.0036.65109,8290.10%
2024/05/071337.2700.0037.05139,6930.13%
2024/05/06538.38638.2337.20-19,528-0.01%
2024/05/032139.031638.7838.1559,3160.05%
2024/05/02737.541537.5438.85-88,830-0.09%
2024/04/301235.62136.3535.35118,4500.13%
2024/04/29237.58137.5537.2518,3150.01%
2024/04/26139.0500.0038.1018,2420.01%
2024/04/25136.10537.2537.70-48,155-0.05%
2024/04/24137.00135.7036.6008,1020.00%
2024/04/2300.00134.8034.80-18,035-0.01%
2024/04/22132.9000.0032.5017,9940.01%
2024/04/19235.7300.0035.8027,9110.03%
2024/04/18337.40336.0537.8507,8310.00%
2024/04/17736.16336.1336.7547,7650.05%
2024/04/161035.30436.1335.0067,6670.08%
2024/04/153940.633240.9338.8577,5410.09%
2024/04/12538.781339.2940.25-86,132-0.13%
2024/04/111136.292636.9036.60-155,376-0.28%
2024/04/104634.493835.1534.7084,5980.17%
2024/04/091032.53933.2433.6013,5910.03%
2024/04/08230.03630.0430.55-43,064-0.13%
2024/04/03427.801028.0627.80-62,645-0.23%
2024/04/02828.412028.4128.50-122,601-0.46%
2024/03/28628.23128.0027.5052,3600.21%
2024/03/271327.771127.6827.9022,2960.09%
2024/03/22126.45126.7526.7502,1350.00%
2024/03/21127.55126.8526.6502,1360.00%
2024/03/20927.481427.6527.10-52,134-0.23%
2024/03/19225.951.725.9425.850.31,9550.02%
2024/03/1800.00325.4125.40-32,029-0.15%
2024/03/15025.45025.2825.0502,0760.00%
2024/03/130.425.75425.5025.10-3.62,364-0.15%
2024/03/12125.85326.1026.00-22,836-0.07%
2024/03/114.225.8300.0025.654.22,9440.14%
2024/03/08227.13426.7626.45-23,021-0.07%
2024/03/073.227.87527.9427.60-1.83,464-0.05%
2024/03/062428.731329.2328.80113,5940.31%
2024/03/05127.301127.0127.45-103,206-0.31%
2024/03/01025.1000.0025.1003,1280.00%
2024/02/29124.501024.3524.65-93,152-0.29%
2024/02/22124.8000.0024.7513,2540.03%
2024/02/21025.2000.0025.1503,2710.00%
2024/02/1900.00325.2525.45-33,352-0.09%
2024/02/16124.7000.0024.9013,3930.03%
2024/01/3100.000.124.0024.00-0.14,4650.00%
2024/01/25124.00324.1024.00-24,596-0.04%
2024/01/191023.9700.0023.95104,6230.22%
2024/01/17123.5000.0023.4514,6430.02%
2024/01/16124.1500.0024.1014,6390.02%
2024/01/1500.00124.2024.20-14,642-0.02%
2024/01/12124.1500.0024.0014,6520.02%
2024/01/1100.00624.3524.15-64,651-0.13%
2024/01/0911.124.5500.0024.7011.14,6360.24%
2024/01/0800.00127.2026.90-14,554-0.02%
2024/01/0400.00126.8526.80-14,608-0.02%
2023/12/2900.00227.0027.00-24,649-0.04%
2023/12/28227.3500.0027.2024,6520.04%
2023/12/27327.45227.6027.6014,6530.02%
2023/12/25126.7000.0026.6014,6610.02%
2023/12/22126.8500.0026.6014,6530.02%
2023/12/19127.0000.0026.7514,6950.02%
2023/12/15227.50127.5527.4514,6730.02%
2023/12/1300.001428.0328.20-144,604-0.30%
2023/12/11527.96628.2628.70-14,517-0.02%
2023/12/081531.701230.4030.5034,4150.07%
2023/12/072532.372931.7231.20-44,289-0.09%
2023/12/0600.00430.3030.80-43,904-0.10%
2023/12/05629.89429.9329.9523,9350.05%
2023/12/041530.90830.5930.2074,5830.15%
2023/12/01427.65529.3029.80-14,245-0.02%
2023/11/29226.9300.0026.9524,0280.05%
2023/11/27126.10126.0526.0504,0280.00%
2023/11/24126.90227.0527.05-14,004-0.02%
2023/11/23927.27326.8026.8064,0010.15%
2023/11/22427.09426.8526.8504,0100.00%
2023/11/212.127.32326.8026.80-0.94,042-0.02%
2023/11/20226.85226.8527.1004,1690.00%
2023/11/16227.20827.0027.00-64,198-0.14%
2023/11/1500.001027.0726.60-104,184-0.24%
2023/11/14427.98827.0926.90-44,236-0.09%
2023/11/13227.10127.0027.1514,1610.02%
2023/11/102527.551827.4426.8074,1170.17%
2023/11/0900.00626.4826.55-63,650-0.16%
2023/11/08224.15224.4324.1503,5020.00%
2023/11/07224.5300.0024.5523,5840.06%
2023/11/0600.001124.4524.50-113,760-0.29%
2023/11/03122.8000.0022.7013,7660.03%
2023/10/3100.00222.3022.00-23,961-0.05%
2023/10/30123.0000.0023.0014,0490.02%
2023/10/2700.00123.3023.20-14,144-0.02%
2023/10/251223.8800.0023.80124,7430.25%
2023/10/24123.5000.0023.5015,5640.02%
2023/10/17224.5000.0024.0527,3620.03%
2023/10/16124.8000.0024.4517,6150.01%
2023/10/11424.31223.9023.8529,0310.02%
2023/10/0600.000.125.7025.35-0.19,7820.00%
2023/10/05325.68225.6025.60110,2780.01%
2023/10/02126.4000.0026.15111,0910.01%
2023/09/271025.9000.0025.751011,2400.09%
2023/09/26326.4700.0025.75311,3030.03%
2023/09/251.126.6600.0026.801.111,3160.01%
2023/09/20126.40226.4526.45-111,498-0.01%
2023/09/19126.3500.0026.40111,6000.01%
2023/09/1800.000.127.0526.90-0.111,6570.00%
2023/09/140.126.7000.0026.800.111,7750.00%
2023/09/1300.002926.6726.55-2911,926-0.24%
2023/09/12326.88127.2526.50212,1500.02%
2023/09/11326.8500.0026.65312,4560.02%
2023/09/08429.155.129.1829.05-1.113,375-0.01%
2023/09/0751.130.732930.6630.5022.114,2710.15%
2023/09/0600.00628.7329.25-613,681-0.04%
2023/09/01225.95125.8525.85114,4680.01%
2023/08/31426.351926.4026.45-1515,120-0.10%
2023/08/30226.6800.0026.70215,3050.01%
2023/08/291126.251026.6326.20115,3350.01%
2023/08/281126.80126.4026.401015,4960.06%
2023/08/25127.55827.2627.55-715,450-0.05%
2023/08/242027.982427.4827.25-415,391-0.03%
2023/08/23127.10227.1027.10-115,232-0.01%
2023/08/221226.88227.5826.951015,2090.07%
2023/08/21426.73126.7027.20315,1500.02%
2023/08/18627.72927.5427.10-315,125-0.02%
2023/08/17126.00527.1527.60-415,022-0.03%
2023/08/16726.79727.0526.50014,9700.00%
2023/08/15127.20726.3626.30-614,887-0.04%
2023/08/14426.493.126.5226.600.914,8550.01%
2023/08/11627.28227.5327.55414,8350.03%
2023/08/103327.724027.9427.20-714,757-0.05%
2023/08/094.126.701226.7026.70-7.914,564-0.05%
2023/08/08229.6500.0029.65214,5490.01%
2023/08/07230.1000.0030.55214,4830.01%
2023/08/041630.151529.5329.60114,4170.01%
2023/08/021229.327130.5029.25-5914,359-0.41%
2023/08/017230.887.131.0530.6564.914,2470.46%
2023/07/31731.062131.0730.50-1414,147-0.10%
2023/07/284833.074433.3230.70413,9820.03%
2023/07/277334.699335.4033.60-2013,529-0.15%
2023/07/262132.883833.0633.60-1712,694-0.13%
2023/07/253830.214729.6930.80-911,583-0.08%
2023/07/243328.234128.0228.00-811,351-0.07%
2023/07/2115.129.012529.3329.45-9.911,170-0.09%
2023/07/201928.323028.4828.75-1110,987-0.10%
2023/07/195728.733428.8428.302310,8090.21%
2023/07/189629.0310728.9127.95-1110,537-0.10% 大賣/
2023/07/177131.047331.3831.00-210,090-0.02%
2023/07/144430.5054031.0131.20-4969,681-5.12% 大賣/鉅額交易
2023/07/1311629.977330.2129.05439,0420.48% 大買/
2023/07/1252432.961332.1832.005118,2486.19% 大買/鉅額交易
2023/07/111135.557035.5535.55-597,737-0.76%
2023/07/103238.52739.1439.50257,5200.33%
2023/07/07135.403035.4435.95-297,097-0.41%
2023/07/0616032.7016632.7032.70-66,873-0.09% 大買/大賣/
2023/07/051729.58430.4629.75136,7380.19%
2023/07/04930.02630.8829.5036,6780.04%
2023/07/032431.95431.9531.90206,5970.30%
2023/06/30130.002.830.6431.00-1.86,532-0.03%
2023/06/29229.501030.5029.60-86,453-0.12%
2023/06/28229.500.229.5029.501.86,4020.03%
2023/06/271827.37226.5027.60166,2860.25%
2023/06/21325.551125.4025.55-86,084-0.13%
2023/06/2000.00225.6525.60-26,036-0.03%
2023/06/1913.224.54924.3624.204.25,9230.07%
2023/06/16425.251224.9425.15-85,744-0.14%
2023/06/152125.3900.0026.25215,4700.38%
2023/06/142223.666723.7323.90-455,114-0.88%
2023/06/134721.191821.5121.75294,0820.71%
2023/06/12219.80219.8019.8003,0260.00%
2023/06/09217.782917.9718.00-272,845-0.95%
2023/06/088816.441716.3416.40712,2893.10%
2023/06/071916.04416.1016.70152,1130.71%
2023/06/066516.451016.3616.30551,8752.93%
2023/06/05115.00814.6015.00-71,197-0.58%
2023/06/013714.293214.4513.7559520.52%
2023/05/26213.1500.0013.0527780.26%
2023/05/1800.00613.3313.20-6744-0.81%
2023/05/15513.1500.0012.9556170.81%
2023/05/1200.00112.8512.90-1645-0.15%
2023/04/1700.00211.8511.85-2622-0.32%
2023/03/10211.6500.0011.5525620.36%
2023/03/0900.00212.4012.15-2542-0.37%
2023/03/07112.3000.0012.3015150.19%
2023/02/23211.9000.0011.8024530.44%
2023/02/2200.00611.6511.75-6439-1.37%
2023/02/17111.70111.6511.6504020.00%
2023/02/13411.45211.4511.5023780.53%
2023/02/10411.5400.0011.2543631.10%
2022/11/0900.00110.5010.40-1399-0.25%
2022/10/1900.00111.1511.00-1327-0.31%
2022/10/18111.3500.0011.1013230.31%
2022/10/1300.00311.0311.35-3242-1.24%
2022/10/12611.48311.3011.3532191.37%
2022/10/11111.3000.0011.3011370.73%
2022/08/2200.00410.8510.90-499-4.03%
2022/07/01110.4500.0010.4511470.68%
2022/06/24311.1000.0011.0031392.16%
2022/05/12011.7500.0011.3001250.00%
2022/04/2100.00112.0011.95-1117-0.85%
2022/03/14011.7500.0011.6002100.00%
2022/02/17012.1000.0011.9502510.00%
2022/02/14111.9000.0011.9512530.40%
2021/12/13112.8500.0012.8012210.45%
2021/12/0800.00113.8013.55-1194-0.51%
2021/12/0600.00112.5012.45-1124-0.80%
2021/11/0100.00111.4511.35-185-1.17%
2021/10/12111.0000.0011.051961.03%
2021/07/20111.6000.0011.4512910.34%
2021/07/19111.7000.0011.7013220.31%
2021/06/0400.00111.4011.35-1556-0.18%
2021/05/21111.0500.0011.0515710.18%
2021/05/1300.00110.9511.30-1568-0.18%
2021/05/1200.0016.310.8711.20-16.3566-2.87%
2021/04/26514.0000.0014.0054351.15%
2021/04/1900.00114.2014.10-1335-0.30%
2021/04/1400.00113.2513.05-1242-0.41%
2021/04/1300.00313.2013.20-3234-1.28%
2021/04/09113.05113.0012.7501840.00%
2021/04/0800.00212.2012.25-2159-1.26%
2021/03/3000.00212.2012.15-2166-1.20%
2021/03/22212.1000.0012.1021541.30%
2021/03/1800.00112.0011.85-1148-0.67%
2020/12/1700.00211.4511.55-285-2.35%
2020/08/3100.001111.3011.35-11358-3.07%
2020/08/19211.6000.0011.4523430.58%
2020/08/1700.00211.5011.55-2337-0.59%
2020/08/12812.3000.0012.2583122.56%
2020/08/10213.2000.0013.1522910.69%
2020/08/07913.10812.9713.0012640.38%
2020/07/1300.00211.5511.55-2108-1.85%
2020/07/0800.00211.5511.80-2103-1.93%
2020/07/0300.00211.5011.60-2100-1.98%
2020/06/2300.00111.5011.50-1102-0.98%
2020/02/21311.5500.0011.6031392.15%
2020/02/201311.6500.0011.70131399.33%
2020/02/191111.712612.6111.75-15139-10.79%
2020/02/14211.4500.0011.4021221.63%
2020/01/3000.00111.2011.25-1116-0.86%
2019/11/05110.7500.0010.751801.25%
2019/10/16110.9000.0010.801801.24%
2019/09/1600.00210.8510.85-285-2.34%
2019/07/2300.000.711.5011.60-0.765-1.09%
2019/04/30112.0000.0012.0512780.36%
2019/04/0300.00113.1013.10-1229-0.44%
2019/04/0200.00213.0013.15-2222-0.90%
2019/03/28312.88513.0012.75-2176-1.13%
2019/01/3000.00111.6511.60-1122-0.82%
2018/11/19111.0000.0011.0514160.24%
2018/11/0200.001011.0211.40-10436-2.29%
2018/11/01511.0000.0011.2554291.16%
2018/10/22110.10110.3510.3504140.00%
2018/10/18510.3000.0010.2054071.23%
2018/09/1100.00411.3511.50-4801-0.50%
2018/09/10211.5300.0011.4528160.24%
2018/08/31111.9000.0012.0019590.10%
2018/08/16111.9500.0011.8511,0220.10%
2018/08/15212.1000.0012.0021,0200.20%
2018/08/13111.7500.0011.7511,0070.10%
2018/07/26112.0000.0012.0519810.10%
2018/07/2500.00212.0512.05-2984-0.20%
2018/07/10112.1000.0012.1019230.11%
2018/06/2500.00213.7013.85-2800-0.25%
2018/06/22514.1200.0014.2057750.64%
2018/06/21215.15214.9014.6507360.00%
2018/06/20313.98114.4014.5025610.36%
2018/06/15113.20213.1013.00-1354-0.28%
2018/06/07112.7000.0012.8011930.52%
2018/03/1300.001011.7511.75-10288-3.47%
2018/03/1200.001011.7511.70-10288-3.46%
2018/02/2700.00211.9511.90-2299-0.67%
2018/02/09211.4000.0011.4023170.63%
2018/02/0100.00212.7012.80-2338-0.59%
2018/01/1900.00112.9513.05-1425-0.24%
2018/01/10212.8500.0012.8024160.48%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章