嘉彰 (4942)-元大-土城永寧券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	40.70	40.65	-2	163	-1.22%
2024/11/14	3	40.88	0	0.00	40.60	3	164	1.83%
2024/09/11	2	42.05	0	0.00	42.05	2	248	0.81%
2024/08/19	1	42.90	0	0.00	42.90	1	256	0.39%
2024/08/05	1	40.50	0	0.00	40.15	1	251	0.40%
2024/08/02	1	43.40	0	0.00	43.25	1	245	0.41%
2024/07/22	0	0.00	1	45.45	45.55	-1	216	-0.46%
2024/06/11	0	0.00	5	46.45	46.45	-5	226	-2.21%
2024/05/30	7	46.44	0	0.00	46.40	7	324	2.16%
2024/05/13	1	46.00	0	0.00	45.95	1	340	0.29%
2024/04/24	0	0.00	5	45.90	45.90	-5	324	-1.54%
2024/04/09	0	0.00	1	45.70	45.90	-1	313	-0.32%
2024/04/01	0	0.00	1	45.40	45.45	-1	306	-0.33%
2024/03/29	0	0.00	2	45.05	45.20	-2	307	-0.65%
2024/03/27	1	45.10	0	0.00	45.10	1	304	0.33%
2024/03/22	0	0.00	4	46.00	45.80	-4	302	-1.32%
2024/03/19	0	0.00	3	45.30	45.35	-3	300	-1.00%
2024/03/18	0	0.00	3	44.87	44.95	-3	304	-0.99%
2024/03/11	0	0.00	3	44.80	44.40	-3	325	-0.92%
2024/03/07	0	0.00	6	46.26	46.20	-6	309	-1.94%
2024/03/06	0	0.00	29	46.77	46.85	-29	302	-9.58%
2024/03/05	22	46.41	2	46.45	47.45	20	291	6.86%
2024/02/27	1	43.40	4	43.65	43.45	-3	220	-1.36%
2024/02/23	0	0.00	4	43.80	43.80	-4	218	-1.83%
2024/02/22	1	43.80	7	43.61	43.45	-6	218	-2.75%
2024/02/20	4	43.90	0	0.00	43.90	4	213	1.88%
2024/02/19	11	43.75	0	0.00	43.80	11	210	5.23%
2024/02/16	3	43.10	0	0.00	43.35	3	214	1.40%
2024/02/05	7	42.61	1	42.50	42.45	6	209	2.86%
2024/01/31	0	0.00	0.1	42.80	42.70	-0.1	220	-0.03%
2024/01/29	1	42.80	0	0.00	42.80	1	225	0.44%
2024/01/22	2	42.68	0	42.70	42.75	2	230	0.86%
2023/12/14	0.1	44.65	0	0.00	44.30	0.1	251	0.04%
2023/10/18	0	0.00	3	41.20	41.10	-3	322	-0.93%
2023/10/16	0	0.00	2	41.90	41.85	-2	320	-0.62%
2023/10/12	0	0.00	2	42.00	42.15	-2	322	-0.62%
2023/10/04	1	42.50	0	0.00	42.55	1	321	0.31%
2023/09/26	0	0.00	6	43.00	43.00	-6	319	-1.88%
2023/09/13	5	42.63	0	0.00	42.90	5	293	1.70%
2023/09/12	1	42.30	0	0.00	42.10	1	282	0.35%
2023/08/16	0	0.00	1	41.80	41.85	-1	240	-0.42%
2023/08/10	0	0.00	4	41.55	41.50	-4	210	-1.90%
2023/08/02	1	39.10	0	0.00	38.90	1	178	0.56%
2023/07/27	0.1	39.00	0	0.00	38.90	0.1	183	0.05%
2023/07/24	5	40.35	0	0.00	40.35	5	162	3.08%
2023/07/03	0	0.00	5	41.85	41.80	-5	152	-3.28%
2023/06/30	1	41.50	0	0.00	41.55	1	148	0.67%
2023/06/29	0	0.00	2	41.35	41.55	-2	148	-1.34%
2023/06/27	0	0.00	3	40.80	41.15	-3	144	-2.08%
2023/06/20	0	0.00	1	40.60	40.60	-1	140	-0.71%
2023/06/19	0	0.00	5	40.50	40.50	-5	140	-3.56%
2023/06/16	0	0.00	3	40.95	40.85	-3	137	-2.18%
2023/06/13	1	40.90	0	0.00	40.95	1	135	0.74%
2023/06/09	0	0.00	1	40.15	40.35	-1	131	-0.76%
2023/06/07	3	40.00	0	0.00	40.10	3	137	2.18%
2023/06/05	0	0.00	1	39.90	40.10	-1	143	-0.70%
2023/05/31	0	0.00	1	38.90	39.40	-1	146	-0.68%
2023/05/29	1	39.15	0	0.00	39.05	1	147	0.68%
2023/04/21	1	37.75	0	0.00	37.85	1	157	0.64%
2023/04/06	0.1	37.25	0	0.00	38.05	0.1	149	0.07%
2023/03/22	2	38.03	0	0.00	38.05	2	145	1.37%
2023/03/21	0	0.00	5	37.85	37.90	-5	146	-3.42%
2023/03/20	0	0.00	5	37.50	37.75	-5	147	-3.40%
2023/03/13	10	38.15	0	0.00	38.00	10	147	6.80%
2023/02/17	0	0.00	1	37.90	37.90	-1	115	-0.87%
2023/02/13	3	37.12	0	0.00	37.50	3	109	2.75%
2022/12/07	0	0.00	5	36.40	36.55	-5	120	-4.14%
2022/12/05	0	0.00	1	37.00	37.00	-1	121	-0.82%
2022/11/16	0	0.00	2	35.93	35.70	-2	155	-1.28%
2022/11/09	2	34.65	0	0.00	34.80	2	163	1.22%
2022/10/20	0	0.00	4	33.23	33.25	-4	199	-2.00%
2022/10/19	5	33.76	0	0.00	33.85	5	197	2.53%
2022/10/17	0	0.00	1	32.30	32.95	-1	195	-0.51%
2022/09/22	1	36.45	0	0.00	36.50	1	200	0.50%
2022/09/19	1	36.60	0	0.00	36.80	1	200	0.50%
2022/09/08	0	0.00	1	37.10	37.10	-1	205	-0.49%
2022/09/01	2	37.35	0	0.00	37.65	2	214	0.93%
2022/08/31	5	37.50	0	0.00	37.65	5	222	2.25%
2022/08/17	3	40.10	0	0.00	40.60	3	195	1.53%
2022/08/16	1	39.50	0	0.00	39.75	1	189	0.53%
2022/08/15	4	39.30	0	0.00	39.60	4	187	2.13%
2022/08/09	1	37.80	0	0.00	38.15	1	169	0.59%
2022/08/03	1	38.60	0	0.00	38.35	1	178	0.56%
2022/08/01	1	38.85	0	0.00	38.95	1	181	0.55%
2022/07/26	1	38.45	0	0.00	38.50	1	186	0.54%
2022/07/19	1	38.55	0	0.00	38.50	1	202	0.49%
2022/07/13	1	37.45	0	0.00	37.50	1	202	0.49%
2022/06/02	1	43.60	0	0.00	43.60	1	317	0.32%
2022/05/30	2	43.00	0	0.00	43.00	2	328	0.61%
2022/04/27	1	44.30	0	0.00	44.60	1	492	0.20%
2022/04/11	1	46.20	0	0.00	46.20	1	609	0.16%
2022/03/31	2	47.85	0	0.00	47.90	2	693	0.29%
2022/03/29	1	47.70	0	0.00	47.65	1	719	0.14%
2022/03/28	1	47.80	0	0.00	47.90	1	717	0.14%
2022/03/24	1	48.75	0	0.00	48.80	1	707	0.14%
2022/03/23	2	48.85	7	48.95	49.00	-5	704	-0.71%
2022/03/17	6	49.68	0	0.00	49.65	6	683	0.88%
2022/03/16	0	0.00	2	49.50	49.50	-2	682	-0.29%
2022/03/15	0	0.00	6	49.16	49.30	-6	688	-0.87%
2022/03/14	0	0.00	4	49.18	49.30	-4	703	-0.57%
2022/03/11	4	48.91	0	0.00	49.15	4	703	0.57%
2022/03/10	4	48.38	0	0.00	48.90	4	694	0.58%
2022/03/09	1	48.20	6	48.15	48.20	-5	690	-0.72%
2022/03/08	0	0.00	50	46.73	46.20	-50	685	-7.29%
2022/03/07	6	47.58	0	0.00	47.25	6	680	0.88%
2022/03/03	0	0.00	8	48.89	48.90	-8	674	-1.19%
2022/03/01	7	48.70	0	0.00	48.70	7	673	1.04%
2022/02/24	0	0.00	4	47.74	47.70	-4	667	-0.60%
2022/02/22	6	48.32	0	0.00	48.35	6	659	0.91%
2022/02/21	0	0.00	1	48.75	48.75	-1	658	-0.15%
2022/02/17	0	0.00	5	48.59	48.70	-5	662	-0.75%
2022/02/16	3	48.70	4	48.60	48.50	-1	663	-0.15%
2022/02/11	0	0.00	2	48.58	48.65	-2	656	-0.30%
2022/02/09	4	48.40	0	0.00	48.75	4	656	0.61%
2022/02/08	0	0.00	2	49.00	49.15	-2	665	-0.30%
2022/01/26	2	47.55	0	0.00	47.55	2	659	0.30%
2022/01/24	3	49.08	0	0.00	49.05	3	636	0.47%
2022/01/21	0	0.00	1	50.90	49.90	-1	628	-0.16%
2022/01/20	1	50.60	0	0.00	51.50	1	596	0.17%
2022/01/18	2	50.50	0	0.00	50.70	2	567	0.35%
2022/01/14	2	50.70	0	0.00	50.10	2	556	0.36%
2022/01/13	0	0.00	5	50.82	51.10	-5	540	-0.93%
2022/01/12	7	50.60	0	0.00	50.30	7	527	1.33%
2022/01/11	0	0.00	2	50.70	50.80	-2	521	-0.38%
2022/01/07	5	50.66	0	0.00	50.40	5	497	1.00%
2021/12/28	0	0.00	6	50.03	49.90	-6	450	-1.33%
2021/12/27	15	50.29	2	50.85	50.50	13	443	2.93%
2021/12/16	2	47.40	0	0.00	47.50	2	378	0.53%
2021/12/15	1	47.45	0	0.00	47.35	1	387	0.26%
2021/12/14	0	0.00	3	47.45	47.70	-3	388	-0.77%
2021/12/13	1	47.80	3	47.90	48.20	-2	384	-0.52%
2021/12/10	2	47.40	5	47.55	47.65	-3	378	-0.79%
2021/12/09	10	47.88	0	0.00	47.75	10	377	2.65%
2021/12/03	0.1	45.80	0	0.00	45.80	0.1	359	0.03%
2021/11/26	0	0.00	3	46.10	46.10	-3	385	-0.78%
2021/11/25	0	0.00	5	46.64	46.65	-5	389	-1.28%
2021/11/24	20	46.50	3	46.50	46.60	17	391	4.35%
2021/11/22	0	0.00	2	46.70	46.70	-2	397	-0.50%
2021/11/18	10	46.80	0	0.00	46.75	10	411	2.43%
2021/11/16	2	46.83	2	46.55	46.60	0	432	0.00%
2021/11/08	3	46.70	3	46.67	46.50	0	552	0.00%
2021/11/04	1	47.55	0	0.00	47.65	1	586	0.17%
2021/10/19	0	0.00	3	44.98	45.15	-3	946	-0.32%
2021/10/08	1	44.95	0	0.00	45.25	1	1,110	0.09%
2021/10/06	4	44.05	0	0.00	43.85	4	1,175	0.34%
2021/09/22	0	0.00	1	45.30	45.00	-1	1,327	-0.08%
2021/09/15	0	0.00	2	46.20	46.10	-2	1,337	-0.15%
2021/09/10	1	46.60	2	46.80	46.60	-1	1,336	-0.07%
2021/09/09	2	46.35	1	46.45	46.40	1	1,342	0.07%
2021/09/08	0	0.00	2	46.45	45.80	-2	1,340	-0.15%
2021/09/06	3	46.93	2	47.10	46.70	1	1,330	0.08%
2021/09/02	0	0.00	2	48.60	48.30	-2	1,319	-0.15%
2021/08/31	0	0.00	1	49.00	49.00	-1	1,324	-0.08%
2021/08/30	0	0.00	1	49.60	49.60	-1	1,321	-0.08%
2021/08/27	0	0.00	5	49.64	49.55	-5	1,321	-0.38%
2021/08/26	0	0.00	2	49.58	49.50	-2	1,322	-0.15%
2021/08/24	0	0.00	1	48.20	48.25	-1	1,314	-0.08%
2021/08/23	4	47.03	3	47.10	47.10	1	1,313	0.08%
2021/08/20	4	47.18	4	46.60	46.60	0	1,311	0.00%
2021/08/19	5	50.64	3	50.10	50.10	2	1,298	0.15%
2021/08/17	0	0.00	1	50.30	50.30	-1	1,261	-0.08%
2021/08/16	7	49.76	5	50.36	50.20	2	1,237	0.16%
2021/08/13	2	51.00	3	50.50	50.30	-1	1,224	-0.08%
2021/08/12	4	52.35	0	0.00	51.90	4	1,205	0.33%
2021/08/11	9	52.71	0	0.00	52.30	9	1,197	0.75%
2021/08/10	10	52.88	5	52.90	52.90	5	1,180	0.42%
2021/08/09	0	0.00	1	53.90	53.40	-1	1,169	-0.09%
2021/08/06	2	53.45	0	0.00	52.30	2	1,124	0.18%
2021/07/29	5	51.12	0	0.00	51.20	5	1,039	0.48%
2021/07/26	2	54.60	2	54.90	54.70	0	1,020	0.00%
2021/07/23	0	0.00	2	53.00	53.10	-2	988	-0.20%
2021/07/22	5	52.62	0	0.00	52.30	5	989	0.51%
2021/07/21	1	51.60	0	0.00	52.50	1	985	0.10%
2021/07/20	5	51.30	3	51.07	51.10	2	978	0.20%
2021/07/19	6	53.43	12	53.31	53.20	-6	960	-0.62%
2021/07/16	4	51.65	0	0.00	52.20	4	950	0.42%
2021/07/15	12	51.41	21	51.27	50.70	-9	945	-0.95%
2021/07/14	0	0.00	0.1	51.70	51.30	-0.1	969	-0.01%
2021/07/13	1	50.50	19	49.96	50.20	-18	972	-1.85%
2021/07/12	21	49.76	4	50.10	50.00	17	945	1.80%
2021/07/06	0	0.00	3	47.35	47.45	-3	933	-0.32%
2021/06/23	0	0.00	1	44.90	44.85	-1	1,040	-0.10%
2021/06/09	0	0.00	1	44.20	44.20	-1	1,082	-0.09%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/27	1	41.70	0	0.00	41.90	1	1,075	0.09%
2021/05/24	0	0.00	1	41.50	41.50	-1	1,070	-0.09%
2021/05/17	0	0.00	1	39.60	38.90	-1	1,055	-0.09%
2021/05/12	2	42.85	2	42.95	41.80	0	1,018	0.00%
2021/05/11	0	0.00	24	44.06	44.65	-24	995	-2.41%
2021/05/10	6	45.73	1	45.90	45.90	5	976	0.51%
2021/05/07	0	0.00	2	45.15	45.35	-2	962	-0.21%
2021/05/06	4	43.88	7	43.64	44.10	-3	936	-0.32%
2021/05/05	1	43.80	0	0.00	43.90	1	923	0.11%
2021/05/04	1	43.40	1.3	44.23	43.35	-0.3	914	-0.03%
2021/05/03	0.3	47.00	0	0.00	45.60	0.3	885	0.03%
2021/04/29	1	46.75	0	0.00	46.50	1	867	0.12%
2021/04/28	1	46.80	5	47.10	46.85	-4	850	-0.47%
2021/04/27	5	46.45	4	46.69	47.05	1	844	0.12%
2021/04/26	8	46.71	0.3	46.90	46.75	7.8	830	0.93%
2021/04/23	1	46.40	1	46.50	46.85	0	817	0.00%
2021/04/22	10	47.05	1	48.15	46.25	9	804	1.12%
2021/04/21	0	0.00	1	48.00	47.90	-1	768	-0.13%
2021/04/20	1	47.80	0	0.00	48.05	1	738	0.14%
2021/04/16	1	46.35	0	0.00	46.45	1	668	0.15%
2021/04/14	1	45.30	1	44.55	45.35	0	637	0.00%
2021/04/13	0	0.00	1	46.65	46.05	-1	609	-0.16%
2021/04/12	11.3	47.00	1	47.40	47.40	10.3	583	1.76%
2021/04/09	20	46.38	0	0.00	46.50	20	548	3.65%
2021/04/08	2	45.58	0	0.00	46.60	2	512	0.39%
2021/03/18	10	40.15	0	0.00	40.05	10	296	3.37%
2021/03/15	0	0.00	4	39.80	39.85	-4	288	-1.39%
2021/03/10	0	0.00	5	39.25	39.45	-5	290	-1.72%
2021/03/04	0	0.00	5	38.88	38.90	-5	284	-1.76%
2021/03/03	0	0.00	1	38.70	38.70	-1	278	-0.36%
2021/02/24	0	0.00	6	38.44	38.45	-6	270	-2.22%
2021/02/01	1	35.90	0	0.00	36.00	1	290	0.34%
2021/01/29	1	36.55	1	36.50	36.45	0	303	0.00%
2021/01/28	1	36.50	0	0.00	36.70	1	302	0.33%
2021/01/20	1	37.05	0	0.00	36.60	1	299	0.33%
2021/01/19	2	37.48	0	0.00	37.50	2	291	0.69%
2021/01/13	0	0.00	1	37.70	37.70	-1	290	-0.34%
2021/01/06	1	37.90	0	0.00	37.75	1	283	0.35%
2021/01/04	1	38.25	0	0.00	38.25	1	281	0.35%
2020/12/21	1	37.55	0	0.00	37.50	1	291	0.34%
2020/12/16	1	37.80	0	0.00	38.05	1	295	0.34%
2020/12/14	6	37.89	0	0.00	38.00	6	296	2.02%
2020/12/08	5	38.40	0	0.00	38.40	5	301	1.66%
2020/12/01	2	39.00	1	39.10	39.10	1	296	0.34%
2020/10/28	0	0.00	1	39.00	39.05	-1	484	-0.21%
2020/10/16	2	38.75	0	0.00	39.00	2	504	0.40%
2020/10/15	1	38.85	0	0.00	38.90	1	503	0.20%
2020/10/08	0	0.00	3	38.85	38.85	-3	548	-0.55%
2020/10/05	1	37.45	0	0.00	37.65	1	563	0.18%
2020/09/25	2	37.00	0	0.00	36.60	2	612	0.33%
2020/09/24	2	37.35	0	0.00	37.15	2	609	0.33%
2020/09/11	0	0.00	2	38.38	38.35	-2	613	-0.33%
2020/09/08	2	39.30	0	0.00	39.60	2	608	0.33%
2020/08/27	0	0.00	5	39.39	39.35	-5	640	-0.78%
2020/08/24	1	41.60	1	41.75	41.65	0	595	0.00%
2020/08/19	0	0.00	1	42.15	41.65	-1	554	-0.18%
2020/08/17	2	41.30	0	0.00	41.55	2	521	0.38%
2020/08/12	2	37.70	0	0.00	37.75	2	447	0.45%
2020/08/10	5	38.20	0	0.00	38.05	5	451	1.11%
2020/07/31	0	0.00	2	38.15	38.00	-2	483	-0.41%
2020/07/28	2	37.05	0	0.00	37.00	2	485	0.41%
2020/07/23	3	38.12	0	0.00	38.15	3	492	0.61%
2020/07/16	5	39.36	0	0.00	39.10	5	504	0.99%
2020/07/10	0	0.00	6	37.80	37.80	-6	486	-1.23%
2020/07/08	0	0.00	3	38.15	38.35	-3	489	-0.61%
2020/07/03	0	0.00	1	36.75	36.95	-1	479	-0.21%
2020/07/02	0	0.00	1	36.80	36.80	-1	490	-0.20%
2020/06/22	0	0.00	0.8	36.30	36.30	-0.8	544	-0.14%
2020/06/19	1	36.65	0	0.00	36.55	1	551	0.18%
2020/06/16	0	0.00	2	36.15	36.30	-2	564	-0.35%
2020/06/15	1	36.00	0	0.00	35.85	1	580	0.17%
2020/06/11	0	36.55	0	0.00	35.45	0	602	0.00%
2020/06/09	0	0.00	1	36.00	36.05	-1	588	-0.17%
2020/06/05	0	0.00	1	35.50	35.40	-1	596	-0.17%
2020/06/02	0	0.00	3	34.92	34.90	-3	605	-0.50%
2020/06/01	4	34.65	4	34.90	34.90	0	602	0.00%
2020/05/27	1	34.05	0	0.00	34.05	1	595	0.17%
2020/05/22	3	33.65	0	0.00	33.50	3	601	0.50%
2020/05/15	2	33.30	8	33.10	33.10	-6	605	-0.99%
2020/05/14	0	0.00	2	33.40	33.30	-2	605	-0.33%
2020/05/12	4	33.90	0	0.00	33.75	4	608	0.66%
2020/05/11	10	34.90	0	0.00	34.35	10	606	1.65%
2020/05/08	1	34.35	0	0.00	34.35	1	603	0.17%
2020/04/30	0	0.00	2	33.20	33.10	-2	585	-0.34%
2020/04/21	3	31.47	0	0.00	31.35	3	588	0.51%
2020/04/17	0	0.00	2	32.55	32.20	-2	584	-0.34%
2020/04/09	0	0.00	5	30.70	30.30	-5	567	-0.88%
2020/04/08	5	30.20	2	30.15	30.80	3	555	0.54%
2020/04/07	8	29.95	5	30.00	30.10	3	551	0.54%
2020/04/01	2	30.00	0	0.00	29.65	2	539	0.37%
2020/03/25	9	28.60	0	0.00	28.45	9	499	1.80%
2020/03/24	3	27.40	2	26.90	27.70	1	496	0.20%
2020/03/23	0	0.00	10	25.86	26.05	-10	487	-2.05%
2020/03/17	3	28.65	0	0.00	27.75	3	467	0.64%
2020/03/13	2	28.75	0	0.00	29.40	2	454	0.44%
2020/03/12	4	31.53	5	34.00	31.65	-1	446	-0.22%
2020/03/11	1	34.50	1	34.50	34.40	0	447	0.00%
2020/03/10	2	35.80	0	0.00	35.85	2	443	0.45%
2020/03/09	4	36.63	0	0.00	36.30	4	440	0.91%
2020/03/06	1	37.50	0	0.00	37.55	1	434	0.23%
2020/03/03	0	0.00	2	37.80	37.50	-2	476	-0.42%
2020/03/02	2	36.50	0	0.00	37.30	2	484	0.41%
2020/02/27	0	0.00	8	37.31	37.30	-8	485	-1.65%
2020/02/21	0	0.00	4	38.35	38.10	-4	525	-0.76%
2020/02/20	5	38.35	0	0.00	38.15	5	533	0.94%
2020/02/19	3	37.95	3	38.10	38.15	0	544	0.00%
2020/02/17	1	37.45	0	0.00	37.35	1	586	0.17%
2020/02/14	3	37.93	0	0.00	37.90	3	611	0.49%
2020/02/10	3	36.60	0	0.00	36.70	3	718	0.42%
2020/02/06	1	38.10	0	0.00	38.30	1	762	0.13%
2020/02/05	1	37.80	0	0.00	38.00	1	828	0.12%
2020/02/04	1	38.00	0	0.00	38.00	1	869	0.12%
2020/02/03	2	37.40	0	0.00	37.60	2	892	0.22%
2020/01/08	0	0.00	5	40.00	40.25	-5	909	-0.55%
2020/01/07	0	0.00	1	40.45	40.50	-1	908	-0.11%
2019/12/30	1	41.65	0	0.00	41.60	1	901	0.11%
2019/12/27	0	0.00	1	41.65	41.85	-1	897	-0.11%
2019/12/24	2	41.70	0	0.00	41.70	2	898	0.22%
2019/11/27	0	0.00	1	45.00	45.10	-1	846	-0.12%
2019/11/22	1	45.25	16	45.00	45.30	-15	828	-1.81%
2019/11/21	2	44.65	1	44.65	44.80	1	832	0.12%
2019/11/13	0	0.00	1	43.80	44.80	-1	866	-0.12%
2019/11/12	2	42.50	2	43.00	44.25	0	846	0.00%
2019/11/08	2	43.25	1	43.65	43.15	1	802	0.12%
2019/11/04	0	0.00	2	42.40	42.40	-2	719	-0.28%
2019/11/01	0	0.00	5	39.63	40.50	-5	659	-0.76%
2019/10/31	3	40.05	0	0.00	38.40	3	628	0.48%
2019/10/29	0	0.00	3	39.07	38.95	-3	603	-0.50%
2019/10/28	0	0.00	4	38.78	38.80	-4	616	-0.65%
2019/10/23	0	0.00	2	38.20	38.15	-2	628	-0.32%
2019/10/21	0	0.00	2	38.20	38.15	-2	641	-0.31%
2019/10/18	0	0.00	5	37.85	37.80	-5	640	-0.78%
2019/10/17	1	37.45	0	0.00	37.55	1	642	0.16%
2019/10/16	0	0.00	2	37.95	37.60	-2	645	-0.31%
2019/10/14	2	37.00	0	0.00	36.80	2	640	0.31%
2019/10/09	5	36.89	0	0.00	36.75	5	651	0.77%
2019/10/01	2	37.35	0	0.00	37.35	2	791	0.25%
2019/09/27	0	0.00	3	38.20	37.35	-3	793	-0.38%
2019/09/25	1	37.05	0	0.00	37.00	1	794	0.13%
2019/09/24	0	0.00	4	37.40	37.30	-4	799	-0.50%
2019/09/16	2	37.45	0	0.00	37.40	2	802	0.25%
2019/09/10	4	37.30	1	37.20	37.25	3	834	0.36%
2019/09/09	3	37.85	0	0.00	37.80	3	828	0.36%
2019/09/06	2	37.80	5	37.92	37.80	-3	827	-0.36%
2019/09/03	0	0.00	1	36.80	36.80	-1	801	-0.12%
2019/08/26	3	35.33	0	0.00	35.45	3	809	0.37%
2019/08/23	3	36.65	1	36.40	36.40	2	802	0.25%
2019/08/22	1	39.30	6	39.43	39.30	-5	765	-0.65%
2019/08/21	0	0.00	1	38.70	38.90	-1	731	-0.14%
2019/08/20	0	0.00	2	39.03	38.70	-2	717	-0.28%
2019/08/16	0	0.00	2	39.00	38.90	-2	704	-0.28%
2019/08/15	0	0.00	1	38.30	39.00	-1	701	-0.14%
2019/08/14	1	39.05	0	0.00	38.85	1	701	0.14%
2019/08/13	3	38.78	0	0.00	39.35	3	689	0.43%
2019/08/12	2	38.68	0	0.00	39.10	2	688	0.29%
2019/08/07	2	37.10	0	0.00	37.00	2	689	0.29%
2019/08/06	1	36.30	0	0.00	37.00	1	698	0.14%
2019/07/30	0	0.00	2	40.33	40.10	-2	767	-0.26%
2019/07/25	1	39.85	11	39.38	39.85	-10	762	-1.31%
2019/07/24	0	0.00	1	38.70	39.20	-1	747	-0.13%
2019/07/22	3	38.70	0	0.00	38.90	3	751	0.40%
2019/07/19	7	38.59	0	0.00	38.50	7	753	0.93%
2019/07/18	0	0.00	1	38.60	38.35	-1	763	-0.13%
2019/07/17	1	38.55	1	38.80	38.65	0	772	0.00%
2019/07/10	1	38.35	0	0.00	38.50	1	918	0.11%
2019/07/09	2	38.88	13	38.55	38.55	-11	1,002	-1.10%
2019/07/08	16	40.09	10	39.85	39.50	6	1,064	0.56%
2019/07/05	12	39.56	8	39.84	39.85	4	1,049	0.38%
2019/07/02	0	0.00	3	37.85	37.75	-3	1,023	-0.29%
2019/06/28	0	0.00	6	37.50	37.55	-6	1,030	-0.58%
2019/06/27	6	37.95	0	0.00	37.95	6	1,039	0.58%
2019/06/24	0	0.00	1	38.00	37.95	-1	1,052	-0.09%
2019/06/21	1	37.70	5	38.30	37.70	-4	1,061	-0.38%
2019/06/20	5	38.00	2	38.00	38.00	3	1,065	0.28%
2019/06/19	4	38.03	1	37.30	38.10	3	1,078	0.28%
2019/06/06	1	36.85	0	0.00	36.40	1	1,467	0.07%
2019/06/05	1	37.35	0	0.00	37.15	1	1,505	0.07%
2019/06/04	4	37.70	0	0.00	37.40	4	1,644	0.24%
2019/06/03	1	37.50	0	0.00	37.50	1	1,649	0.06%
2019/05/31	0	0.00	6	38.00	37.70	-6	1,651	-0.36%
2019/05/29	2	36.95	0	0.00	36.95	2	1,660	0.12%
2019/05/24	6	37.65	0	0.00	37.65	6	1,667	0.36%
2019/05/20	3	37.50	0	0.00	37.50	3	1,655	0.18%
2019/05/17	1	39.00	0	0.00	38.55	1	1,651	0.06%
2019/05/15	10	40.75	0	0.00	40.65	10	1,693	0.59%
2019/05/10	6	41.04	0	0.00	40.05	6	1,737	0.35%
2019/05/09	2	40.88	0	0.00	40.90	2	1,720	0.12%
2019/05/08	0	0.00	1	45.85	45.25	-1	1,664	-0.06%
2019/05/07	1	44.50	3	43.50	44.10	-2	1,649	-0.12%
2019/05/06	2	43.15	1	44.60	43.10	1	1,644	0.06%
2019/04/30	1	44.40	0	0.00	44.70	1	1,621	0.06%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/24	5	46.00	0	0.00	45.35	5	1,647	0.30%
2019/04/23	2	46.03	0	0.00	45.75	2	1,638	0.12%
2019/04/22	1	46.75	0	0.00	46.60	1	1,625	0.06%
2019/04/17	0	0.00	8	46.45	46.10	-8	1,545	-0.52%
2019/04/16	1	45.35	1	45.75	45.95	0	1,509	0.00%
2019/04/15	1	45.05	4	44.93	46.10	-3	1,463	-0.21%
2019/04/12	4	43.38	6	43.89	43.60	-2	1,375	-0.15%
2019/04/11	6	42.52	0	0.00	41.70	6	1,298	0.46%
2019/04/10	2	42.18	15	42.45	42.10	-13	1,286	-1.01%
2019/04/08	15	41.40	0	0.00	41.55	15	1,252	1.20%
2019/04/01	1	39.95	0	0.00	39.80	1	1,241	0.08%
2019/03/28	0	0.00	2	40.40	40.10	-2	1,230	-0.16%
2019/03/25	2	39.40	0	0.00	39.30	2	1,240	0.16%
2019/03/21	2	40.85	1	40.40	40.60	1	1,222	0.08%
2019/03/20	15	41.41	29	40.27	40.10	-14	1,200	-1.17%
2019/03/19	1	42.70	1	43.15	44.10	0	1,125	0.00%
2019/03/18	2	43.58	1	43.65	43.45	1	1,147	0.09%
2019/03/15	0	0.00	7	42.30	43.50	-7	1,122	-0.62%
2019/03/14	12	42.62	6	42.91	42.55	6	1,100	0.55%
2019/03/13	4	42.30	3	41.90	42.60	1	1,020	0.10%
2019/03/12	3	39.85	10	40.14	40.55	-7	938	-0.75%
2019/03/11	4	40.13	1	40.50	40.00	3	936	0.32%
2019/03/08	13	39.47	1	39.50	39.90	12	939	1.28%
2019/03/05	0	0.00	1	39.00	38.40	-1	947	-0.11%
2019/03/04	1	38.45	0	0.00	38.45	1	1,010	0.10%
2019/02/21	0	0.00	1	37.60	38.15	-1	1,000	-0.10%
2019/02/15	2	38.25	1	38.45	37.80	1	1,007	0.10%
2019/02/14	5	39.00	2	38.80	39.10	3	1,002	0.30%
2019/02/13	1	38.00	2	37.50	38.00	-1	989	-0.10%
2019/02/12	2	39.10	1	37.65	37.50	1	974	0.10%
2019/02/11	5	36.80	7	37.25	37.95	-2	958	-0.21%
2019/01/30	1	35.30	0	0.00	35.30	1	929	0.11%
2019/01/28	1	36.30	0	0.00	36.00	1	923	0.11%
2019/01/21	0	0.00	1	36.55	36.40	-1	912	-0.11%
2019/01/18	0	0.00	2	35.60	35.60	-2	908	-0.22%
2019/01/17	0	0.00	3	36.23	35.65	-3	908	-0.33%
2019/01/15	0	0.00	5	33.95	34.25	-5	868	-0.58%
2019/01/09	10	33.70	0	0.00	33.55	10	872	1.15%
2019/01/07	0	0.00	9	34.01	34.25	-9	868	-1.04%
2018/12/26	2	34.85	3	34.13	33.80	-1	903	-0.11%
2018/12/25	0	0.00	15	33.20	33.20	-15	899	-1.67%
2018/12/21	0	0.00	1	34.65	34.50	-1	908	-0.11%
2018/12/20	9	34.44	0	0.00	33.90	9	910	0.99%
2018/12/19	6	36.22	3	35.85	35.40	3	918	0.33%
2018/12/17	0	0.00	2	37.55	37.50	-2	976	-0.20%
2018/12/14	4	36.75	0	0.00	36.70	4	1,006	0.40%
2018/12/13	3	37.88	2	38.30	37.65	1	1,009	0.10%
2018/12/12	5	38.15	2	38.40	38.00	3	1,015	0.30%
2018/12/11	7	37.78	0	0.00	38.80	7	1,011	0.69%
2018/12/04	1	37.80	0	0.00	37.80	1	1,048	0.10%
2018/12/03	0	0.00	2	39.75	39.50	-2	1,038	-0.19%
2018/11/30	1	37.70	0	0.00	37.50	1	1,024	0.10%
2018/11/28	0	0.00	1	38.15	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	1	34.25	35.35	-1	966	-0.10%
2018/11/26	0	0.00	1	32.20	32.15	-1	955	-0.10%
2018/11/23	2	31.50	0	0.00	31.50	2	990	0.20%
2018/11/19	1	32.10	0	0.00	32.10	1	1,080	0.09%
2018/11/05	0	0.00	1	27.00	27.10	-1	1,128	-0.09%
2018/10/23	10	28.10	10	28.00	27.80	0	1,271	0.00%
2018/10/22	0	0.00	1	29.40	29.00	-1	1,270	-0.08%
2018/10/15	0	0.00	1	29.50	29.35	-1	1,315	-0.08%
2018/10/12	1	27.70	0	0.00	28.20	1	1,339	0.07%
2018/10/05	0	0.00	1	30.65	30.40	-1	1,445	-0.07%
2018/10/03	0	0.00	2	32.35	31.30	-2	1,427	-0.14%
2018/10/02	1	31.55	0	0.00	32.00	1	1,442	0.07%
2018/10/01	1	31.55	0	0.00	31.50	1	1,438	0.07%
2018/09/28	2	31.30	0	0.00	31.70	2	1,450	0.14%
2018/09/21	1	33.45	4	32.69	31.90	-3	1,393	-0.22%
2018/09/20	6	32.62	2	32.70	33.00	4	1,336	0.30%
2018/08/31	1	32.50	0	0.00	33.00	1	937	0.11%
2018/08/27	0	0.00	3	29.00	29.10	-3	752	-0.40%
2018/08/17	10	28.50	10	28.50	28.45	0	684	0.00%
2018/08/15	3	28.85	2	29.60	28.45	1	667	0.15%
2018/08/14	0	0.00	2	28.45	28.45	-2	631	-0.32%
2018/08/10	4	28.15	0	0.00	28.15	4	593	0.67%
2018/08/09	0	0.00	6	28.32	28.20	-6	581	-1.03%
2018/08/08	6	29.11	6	28.93	28.70	0	568	0.00%
2018/08/02	2	27.35	0	0.00	27.45	2	480	0.42%
2018/08/01	0	0.00	5	27.66	28.00	-5	463	-1.08%
2018/07/30	3	26.88	0	0.00	26.35	3	417	0.72%
2018/07/25	6	27.30	0	0.00	27.40	6	389	1.54%
2018/07/24	0	0.00	1	27.55	27.70	-1	376	-0.27%
2018/07/23	0	0.00	3	27.83	27.90	-3	364	-0.82%
2018/07/18	2	26.60	2	26.80	27.50	0	284	0.00%
2018/07/17	2	26.80	0	0.00	26.80	2	268	0.74%
2018/07/16	0	0.00	9	26.05	26.40	-9	235	-3.82%
2018/07/13	10	26.80	5	26.06	26.30	5	209	2.39%
2018/07/06	0	0.00	2	24.80	24.85	-2	89	-2.25%
2018/06/29	0	0.00	1	23.50	23.30	-1	53	-1.86%
2018/06/25	0	0.00	1	23.10	23.10	-1	55	-1.80%
2018/06/22	2	23.00	0	0.00	23.10	2	54	3.67%
2018/06/06	2	23.05	0	0.00	23.15	2	54	3.65%
2018/05/31	2	22.50	0	0.00	22.60	2	53	3.74%
2018/05/24	1	22.85	0	0.00	22.80	1	50	1.98%
2018/05/08	2	22.70	0	0.00	22.70	2	54	3.64%
2018/03/23	1	23.05	0	0.00	23.15	1	69	1.44%
2018/02/06	0	0.00	4	23.10	22.75	-4	74	-5.40%
2018/01/23	0	0.00	1	23.40	23.40	-1	69	-1.44%