券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 5 | 51.46 | 51.10 | -5 | 710 | -0.70% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 712 | -0.14% |
|
| 2024/11/20 | 5 | 50.78 | 0 | 0.00 | 51.00 | 5 | 713 | 0.70% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 50.50 | 50.80 | -0.1 | 719 | -0.02% |
|
| 2024/11/18 | 0.1 | 50.70 | 0 | 0.00 | 50.30 | 0.1 | 724 | 0.02% |
|
| 2024/10/29 | 1 | 56.60 | 1.5 | 55.24 | 55.30 | -0.5 | 803 | -0.06% |
|
| 2024/10/28 | 1.3 | 55.65 | 0.5 | 55.58 | 55.60 | 0.8 | 797 | 0.10% |
|
| 2024/10/25 | 12.7 | 59.46 | 0 | 0.00 | 57.20 | 12.7 | 794 | 1.60% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 57.80 | 59.00 | -6 | 705 | -0.85% |
|
| 2024/10/23 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 659 | 0.15% |
|
| 2024/10/22 | 2 | 54.20 | 0 | 0.00 | 54.60 | 2 | 667 | 0.30% |
|
| 2024/10/21 | 3 | 54.20 | 0 | 0.00 | 54.40 | 3 | 681 | 0.44% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 53.60 | 53.50 | -0.2 | 745 | -0.02% |
|
| 2024/10/11 | 0.2 | 53.80 | 0 | 0.00 | 53.90 | 0.2 | 808 | 0.02% |
|
| 2024/10/09 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 823 | 0.12% |
|
| 2024/10/04 | 1 | 57.30 | 5.5 | 57.42 | 57.20 | -4.5 | 858 | -0.52% |
|
| 2024/10/01 | 2 | 59.65 | 1 | 59.20 | 59.00 | 1 | 879 | 0.11% |
|
| 2024/09/30 | 2.5 | 57.88 | 1 | 57.90 | 57.70 | 1.5 | 860 | 0.17% |
|
| 2024/09/27 | 2 | 61.75 | 9.4 | 59.96 | 59.10 | -7.4 | 856 | -0.86% |
|
| 2024/09/26 | 6.2 | 57.02 | 6.1 | 58.77 | 58.50 | 0.1 | 709 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.2 | 52.90 | 55.60 | -0.2 | 656 | -0.03% |
|
| 2024/09/24 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 646 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 52.80 | 52.70 | 0 | 655 | 0.00% |
|
| 2024/09/18 | 0.3 | 51.40 | 0 | 0.00 | 50.60 | 0.3 | 697 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 50.30 | 50.40 | -0.2 | 783 | -0.02% |
|
| 2024/09/10 | 0 | 50.48 | 0 | 0.00 | 50.30 | 0 | 803 | 0.00% |
|
| 2024/09/06 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 935 | 0.11% |
|
| 2024/09/04 | 0 | 52.81 | 0 | 0.00 | 52.50 | 0 | 1,062 | 0.00% |
|
| 2024/09/03 | 0.1 | 55.40 | 0 | 0.00 | 55.30 | 0.1 | 1,077 | 0.01% |
|
| 2024/09/02 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 1,153 | 0.09% |
|
| 2024/08/28 | 0 | 0.00 | 8 | 55.60 | 55.40 | -8 | 1,267 | -0.63% |
|
| 2024/08/27 | 0 | 55.60 | 0 | 0.00 | 55.60 | 0 | 1,335 | 0.00% |
|
| 2024/08/23 | 0 | 55.58 | 0 | 0.00 | 55.90 | 0 | 1,658 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 6 | 57.10 | 56.30 | -6 | 2,046 | -0.29% |
|
| 2024/08/21 | 0 | 56.10 | 0 | 0.00 | 56.10 | 0 | 2,173 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 2,247 | -0.04% |
|
| 2024/08/16 | 3 | 56.13 | 0 | 0.00 | 55.80 | 3 | 2,329 | 0.13% |
|
| 2024/08/15 | 3 | 54.80 | 1 | 55.30 | 55.30 | 2 | 2,505 | 0.08% |
|
| 2024/08/09 | 0.1 | 55.30 | 1 | 54.50 | 54.30 | -0.9 | 2,923 | -0.03% |
|
| 2024/08/07 | 1 | 52.50 | 0.2 | 51.10 | 52.90 | 0.8 | 2,916 | 0.03% |
|
| 2024/08/06 | 1 | 50.19 | 0 | 0.00 | 49.85 | 1 | 2,913 | 0.03% |
|
| 2024/08/05 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,903 | 0.03% |
|
| 2024/08/02 | 3 | 57.00 | 0 | 0.00 | 56.50 | 3 | 2,901 | 0.10% |
|
| 2024/08/01 | 0.5 | 59.33 | 0 | 0.00 | 59.10 | 0.5 | 2,898 | 0.02% |
|
| 2024/07/30 | 0.1 | 56.29 | 0 | 0.00 | 56.90 | 0.1 | 2,894 | 0.01% |
|
| 2024/07/29 | 0.2 | 56.74 | 0 | 0.00 | 56.40 | 0.2 | 2,886 | 0.01% |
|
| 2024/07/26 | 0 | 58.10 | 0 | 0.00 | 58.20 | 0 | 2,881 | 0.00% |
|
| 2024/07/23 | 0 | 59.90 | 1 | 60.20 | 59.90 | -1 | 2,873 | -0.03% |
|
| 2024/07/22 | 2.3 | 60.12 | 0 | 0.00 | 59.40 | 2.3 | 2,866 | 0.08% |
|
| 2024/07/19 | 1.1 | 63.18 | 0 | 0.00 | 62.80 | 1.1 | 2,854 | 0.04% |
|
| 2024/07/18 | 2.1 | 65.68 | 0 | 0.00 | 65.90 | 2.1 | 2,831 | 0.07% |
|
| 2024/07/16 | 3.1 | 68.10 | 0 | 0.00 | 67.50 | 3.1 | 2,807 | 0.11% |
|
| 2024/07/15 | 0.1 | 68.80 | 2 | 68.25 | 68.30 | -1.9 | 2,795 | -0.07% |
|
| 2024/07/12 | 1 | 66.00 | 5 | 67.60 | 67.00 | -4 | 2,757 | -0.15% |
|
| 2024/07/11 | 8 | 64.40 | 6 | 64.70 | 65.40 | 2 | 2,738 | 0.07% |
|
| 2024/07/09 | 1 | 67.00 | 0 | 0.00 | 65.20 | 1 | 2,730 | 0.04% |
|
| 2024/07/05 | 1 | 65.90 | 0.2 | 66.42 | 67.20 | 0.8 | 2,722 | 0.03% |
|
| 2024/07/03 | 2 | 64.80 | 0 | 0.00 | 64.40 | 2 | 2,729 | 0.07% |
|
| 2024/07/02 | 5 | 63.60 | 0 | 0.00 | 63.20 | 5 | 2,720 | 0.18% |
|
| 2024/07/01 | 0 | 0.00 | 19 | 63.80 | 63.80 | -19 | 2,725 | -0.70% |
|
| 2024/06/27 | 0.1 | 63.80 | 0 | 0.00 | 63.20 | 0.1 | 2,733 | 0.00% |
|
| 2024/06/26 | 1.1 | 64.51 | 5 | 64.20 | 64.10 | -3.9 | 2,724 | -0.14% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 62.70 | 63.20 | -2 | 2,709 | -0.07% |
|
| 2024/06/21 | 0.1 | 66.00 | 0 | 0.00 | 66.10 | 0.1 | 2,679 | 0.00% |
|
| 2024/06/18 | 5.3 | 67.00 | 1 | 67.70 | 66.90 | 4.3 | 2,622 | 0.16% |
|
| 2024/06/14 | 2.1 | 67.71 | 6 | 69.70 | 69.70 | -3.9 | 2,571 | -0.15% |
|
| 2024/06/13 | 5 | 70.52 | 1 | 69.80 | 68.90 | 4 | 2,521 | 0.16% |
|
| 2024/06/12 | 3 | 71.83 | 19 | 71.87 | 72.20 | -16 | 2,426 | -0.66% |
|
| 2024/06/11 | 0.9 | 68.00 | 0 | 0.00 | 67.30 | 0.9 | 2,320 | 0.04% |
|
| 2024/06/07 | 0.2 | 67.10 | 0 | 0.00 | 66.80 | 0.2 | 2,298 | 0.01% |
|
| 2024/06/06 | 4 | 68.30 | 7 | 67.77 | 67.90 | -3 | 2,276 | -0.13% |
|
| 2024/06/05 | 0.1 | 65.70 | 0 | 0.00 | 65.50 | 0.1 | 2,197 | 0.00% |
|
| 2024/06/04 | 2 | 67.40 | 0 | 0.00 | 66.80 | 2 | 2,173 | 0.09% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 67.60 | 67.80 | -10 | 2,144 | -0.47% |
|
| 2024/05/31 | 13 | 71.57 | 13 | 72.01 | 69.30 | 0 | 2,093 | 0.00% |
|
| 2024/05/30 | 5.1 | 72.62 | 3 | 72.97 | 71.50 | 2.1 | 2,028 | 0.10% |
|
| 2024/05/29 | 24 | 75.40 | 25.1 | 74.79 | 74.40 | -1.1 | 1,974 | -0.06% |
|
| 2024/05/28 | 49 | 72.12 | 57 | 73.88 | 74.00 | -8 | 1,705 | -0.47% |
|
| 2024/05/27 | 2 | 65.05 | 12 | 68.37 | 69.70 | -10 | 1,316 | -0.76% |
|
| 2024/05/24 | 0 | 0.00 | 1.4 | 62.54 | 63.40 | -1.4 | 1,190 | -0.12% |
|
| 2024/05/23 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 1,153 | 0.09% |
|
| 2024/05/22 | 22 | 65.04 | 2 | 66.40 | 63.80 | 20 | 1,113 | 1.80% |
|
| 2024/05/21 | 18.1 | 66.95 | 8 | 66.54 | 68.00 | 10.1 | 1,019 | 0.99% |
|
| 2024/05/20 | 10 | 63.04 | 2 | 64.30 | 66.20 | 8 | 830 | 0.96% |
|
| 2024/05/17 | 9 | 61.79 | 39 | 62.77 | 60.20 | -30 | 662 | -4.53% |
|
| 2024/05/16 | 0 | 0.00 | 13 | 57.28 | 57.50 | -13 | 449 | -2.89% |
|
| 2024/05/15 | 1 | 52.30 | 1 | 52.30 | 52.30 | 0 | 401 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 396 | -0.25% |
|
| 2024/05/13 | 1 | 52.20 | 0.8 | 52.53 | 52.50 | 0.2 | 394 | 0.05% |
|
| 2024/05/10 | 0.1 | 51.30 | 0 | 0.00 | 51.80 | 0.1 | 390 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 385 | -0.26% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 51.60 | 52.10 | -0.1 | 379 | -0.03% |
|
| 2024/05/07 | 0.1 | 50.30 | 0.1 | 51.00 | 50.60 | -0.1 | 367 | -0.02% |
|
| 2024/05/06 | 1 | 50.50 | 1 | 50.70 | 50.80 | 0 | 364 | 0.00% |
|
| 2024/05/03 | 0 | 50.20 | 0 | 0.00 | 50.30 | 0 | 359 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 49.35 | 49.60 | -0.2 | 350 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 344 | -0.58% |
|
| 2024/04/22 | 0 | 47.87 | 0 | 0.00 | 47.90 | 0 | 343 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 51.20 | 50.40 | -2 | 305 | -0.65% |
|
| 2024/04/12 | 0.5 | 49.40 | 0 | 0.00 | 49.20 | 0.5 | 284 | 0.18% |
|
| 2024/03/26 | 1 | 48.51 | 0 | 0.00 | 48.35 | 1 | 182 | 0.57% |
|
| 2024/03/20 | 1.1 | 48.10 | 0 | 0.00 | 48.00 | 1.1 | 192 | 0.58% |
|
| 2024/03/19 | 0 | 48.45 | 0 | 0.00 | 48.40 | 0 | 204 | 0.00% |
|
| 2024/03/14 | 0 | 48.95 | 0 | 0.00 | 48.75 | 0 | 214 | 0.01% |
|
| 2024/03/13 | 0 | 49.00 | 0 | 0.00 | 49.45 | 0 | 224 | 0.00% |
|
| 2024/03/08 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 303 | 0.33% |
|
| 2024/03/07 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 300 | 0.34% |
|
| 2024/02/29 | 0.1 | 50.10 | 0 | 0.00 | 50.90 | 0.1 | 344 | 0.03% |
|
| 2024/02/27 | 1.1 | 51.07 | 0 | 0.00 | 50.50 | 1.1 | 347 | 0.32% |
|
| 2024/02/26 | 0 | 52.00 | 0.4 | 51.70 | 51.70 | -0.4 | 359 | -0.10% |
|
| 2024/02/23 | 1 | 52.99 | 0 | 0.00 | 52.10 | 1 | 398 | 0.25% |
|
| 2024/02/21 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 443 | 0.23% |
|
| 2024/02/20 | 0 | 53.99 | 0 | 0.00 | 53.30 | 0 | 446 | 0.01% |
|
| 2024/02/05 | 0 | 51.90 | 0 | 0.00 | 51.90 | 0 | 443 | 0.00% |
|
| 2024/01/30 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 438 | 0.23% |
|
| 2024/01/25 | 5 | 52.82 | 0 | 0.00 | 52.20 | 5 | 438 | 1.14% |
|
| 2024/01/17 | 0 | 52.40 | 0 | 0.00 | 52.10 | 0 | 438 | 0.00% |
|
| 2024/01/05 | 0 | 53.90 | 0 | 0.00 | 53.60 | 0 | 438 | 0.00% |
|
| 2024/01/02 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 431 | 0.23% |
|
| 2023/12/28 | 1 | 55.00 | 1 | 56.00 | 55.70 | 0 | 429 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 424 | -0.24% |
|
| 2023/12/22 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 421 | 0.24% |
|
| 2023/12/19 | 1 | 54.01 | 0 | 0.00 | 54.50 | 1 | 419 | 0.24% |
|
| 2023/12/14 | 1 | 56.90 | 3 | 56.63 | 56.90 | -2 | 409 | -0.49% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 57.45 | 56.90 | -2 | 399 | -0.50% |
|
| 2023/12/07 | 7 | 56.90 | 11 | 56.62 | 56.30 | -4 | 386 | -1.03% |
|
| 2023/12/06 | 6 | 57.95 | 2 | 57.80 | 58.50 | 4 | 358 | 1.11% |
|
| 2023/12/01 | 0.2 | 55.80 | 0 | 0.00 | 55.80 | 0.2 | 311 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 58.00 | 56.30 | -2 | 316 | -0.63% |
|
| 2023/11/27 | 0 | 54.30 | 0 | 0.00 | 54.30 | 0 | 268 | 0.00% |
|
| 2023/11/22 | 10 | 57.00 | 14 | 57.54 | 56.90 | -4 | 244 | -1.64% |
|
| 2023/11/21 | 10 | 55.30 | 1.2 | 55.50 | 54.80 | 8.8 | 202 | 4.34% |
|
| 2023/11/20 | 1 | 52.50 | 3 | 54.40 | 54.40 | -2 | 166 | -1.20% |
|
| 2023/11/17 | 10 | 52.00 | 10 | 52.00 | 51.60 | 0 | 149 | 0.00% |
|
| 2023/11/16 | 0 | 50.60 | 0 | 0.00 | 51.20 | 0 | 146 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 50.30 | 50.00 | 0 | 146 | -0.03% |
|
| 2023/11/09 | 1.1 | 50.71 | 0 | 0.00 | 50.20 | 1.1 | 146 | 0.75% |
|
| 2023/11/08 | 0.1 | 51.00 | 0 | 0.00 | 50.70 | 0.1 | 146 | 0.04% |
|
| 2023/11/07 | 0 | 50.20 | 0 | 0.00 | 51.00 | 0 | 147 | 0.02% |
|
| 2023/11/03 | 1 | 49.95 | 0 | 0.00 | 49.85 | 1 | 147 | 0.68% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 157 | -1.27% |
|
| 2023/10/20 | 1 | 51.10 | 2.1 | 51.66 | 52.00 | -1.1 | 158 | -0.70% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 50.20 | 49.45 | -1 | 154 | -0.65% |
|
| 2023/10/16 | 1 | 49.60 | 0 | 0.00 | 50.20 | 1 | 155 | 0.64% |
|
| 2023/10/11 | 1 | 49.90 | 0 | 0.00 | 49.70 | 1 | 164 | 0.61% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 165 | -0.61% |
|
| 2023/10/04 | 0.1 | 50.25 | 0 | 0.00 | 50.40 | 0.1 | 168 | 0.05% |
|
| 2023/10/03 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 169 | 0.59% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 53.26 | 53.50 | -7 | 229 | -3.05% |
|
| 2023/09/11 | 0.1 | 52.25 | 0 | 0.00 | 52.00 | 0.1 | 236 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 52.20 | 52.40 | -0.2 | 248 | -0.08% |
|
| 2023/08/31 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 242 | 0.41% |
|
| 2023/08/22 | 0 | 49.10 | 0 | 0.00 | 49.10 | 0 | 254 | 0.00% |
|
| 2023/08/15 | 0.1 | 48.79 | 0 | 0.00 | 48.75 | 0.1 | 259 | 0.04% |
|
| 2023/08/08 | 0.1 | 50.00 | 0 | 0.00 | 49.65 | 0.1 | 262 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 266 | -0.38% |
|
| 2023/08/02 | 1 | 48.90 | 0 | 0.00 | 49.10 | 1 | 268 | 0.37% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 267 | -0.37% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 49.20 | 49.15 | -0.1 | 263 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 269 | -0.37% |
|
| 2023/07/17 | 3 | 49.72 | 0 | 0.00 | 49.95 | 3 | 267 | 1.12% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 48.85 | 48.75 | -0.1 | 266 | -0.04% |
|
| 2023/07/13 | 0.1 | 48.60 | 0 | 0.00 | 48.20 | 0.1 | 268 | 0.04% |
|
| 2023/07/10 | 0.1 | 49.30 | 0.2 | 49.35 | 48.75 | -0.1 | 269 | -0.05% |
|
| 2023/07/07 | 0.3 | 49.45 | 0 | 0.00 | 48.85 | 0.3 | 271 | 0.12% |
|
| 2023/07/06 | 0.2 | 50.10 | 0 | 0.00 | 49.70 | 0.2 | 270 | 0.07% |
|
| 2023/07/05 | 1 | 50.10 | 3 | 50.07 | 50.10 | -2 | 266 | -0.75% |
|
| 2023/07/03 | 1 | 50.80 | 2 | 50.80 | 50.60 | -1 | 258 | -0.39% |
|
| 2023/06/30 | 6 | 51.38 | 0 | 0.00 | 51.30 | 6 | 257 | 2.33% |
|
| 2023/06/29 | 1.2 | 57.11 | 0 | 0.00 | 57.30 | 1.2 | 247 | 0.46% |
|
| 2023/06/27 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 234 | 0.43% |
|
| 2023/06/26 | 2 | 58.00 | 1 | 58.00 | 57.90 | 1 | 230 | 0.43% |
|
| 2023/06/19 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 241 | 0.41% |
|
| 2023/06/16 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 243 | 0.41% |
|
| 2023/06/15 | 3 | 58.63 | 0 | 0.00 | 58.40 | 3 | 242 | 1.24% |
|
| 2023/06/14 | 2 | 59.00 | 1 | 58.80 | 58.80 | 1 | 243 | 0.41% |
|
| 2023/06/13 | 1 | 57.40 | 3 | 57.67 | 57.90 | -2 | 234 | -0.85% |
|
| 2023/06/12 | 3 | 56.90 | 1 | 57.10 | 56.90 | 2 | 232 | 0.86% |
|
| 2023/06/08 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 234 | 0.43% |
|
| 2023/06/07 | 1 | 55.50 | 1.3 | 55.95 | 55.80 | -0.3 | 241 | -0.12% |
|
| 2023/06/05 | 0.5 | 56.20 | 0 | 0.00 | 56.30 | 0.5 | 255 | 0.20% |
|
| 2023/06/02 | 2 | 56.20 | 0 | 0.00 | 55.80 | 2 | 262 | 0.76% |
|
| 2023/05/31 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 278 | 0.36% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 333 | -0.30% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 344 | -0.29% |
|
| 2023/05/18 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 379 | 0.26% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 444 | -0.23% |
|
| 2023/04/28 | 0.2 | 56.00 | 0 | 0.00 | 55.70 | 0.2 | 452 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 54.73 | 54.60 | -20 | 454 | -4.40% |
|
| 2023/04/18 | 20 | 58.58 | 0 | 0.00 | 57.90 | 20 | 450 | 4.44% |
|
| 2023/04/17 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 448 | 0.22% |
|
| 2023/04/12 | 0 | 0.00 | 12 | 58.18 | 58.10 | -12 | 442 | -2.71% |
|
| 2023/04/11 | 0 | 0.00 | 11 | 57.99 | 57.90 | -11 | 441 | -2.49% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 57.60 | 57.40 | -7 | 439 | -1.59% |
|
| 2023/04/06 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 439 | 0.45% |
|
| 2023/03/31 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 440 | 0.23% |
|
| 2023/03/14 | 0.1 | 56.50 | 0 | 0.00 | 56.90 | 0.1 | 426 | 0.02% |
|
| 2023/03/09 | 1 | 57.50 | 1 | 57.40 | 57.40 | 0 | 421 | 0.00% |
|
| 2023/03/08 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 416 | 0.24% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 409 | -0.24% |
|
| 2023/03/01 | 1 | 57.10 | 2 | 57.55 | 57.00 | -1 | 380 | -0.26% |
|
| 2023/02/24 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 356 | 0.28% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 55.00 | 54.30 | 0 | 342 | -0.01% |
|
| 2023/02/21 | 28 | 54.35 | 0 | 0.00 | 53.70 | 28 | 330 | 8.46% |
|
| 2023/02/14 | 0.1 | 51.20 | 0 | 51.20 | 51.30 | 0.1 | 311 | 0.03% |
|
| 2023/02/10 | 0 | 50.60 | 0 | 0.00 | 50.40 | 0 | 319 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 51.20 | 51.00 | 0 | 294 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 50.80 | 51.10 | 0 | 289 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 50.20 | 50.60 | 0 | 279 | -0.01% |
|
| 2023/01/31 | 0 | 49.00 | 0 | 0.00 | 49.15 | 0 | 273 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 47.35 | 46.80 | -1 | 307 | -0.33% |
|
| 2022/12/22 | 1 | 49.80 | 0 | 0.00 | 47.80 | 1 | 323 | 0.31% |
|
| 2022/12/14 | 0.1 | 48.35 | 0 | 0.00 | 48.50 | 0.1 | 336 | 0.02% |
|
| 2022/12/06 | 0.1 | 49.50 | 0 | 0.00 | 49.15 | 0.1 | 354 | 0.03% |
|
| 2022/12/01 | 0.1 | 51.00 | 0 | 0.00 | 50.30 | 0.1 | 358 | 0.03% |
|
| 2022/11/24 | 1 | 49.60 | 0 | 0.00 | 49.65 | 1 | 377 | 0.26% |
|
| 2022/11/16 | 0.1 | 48.85 | 0 | 0.00 | 48.90 | 0.1 | 395 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 48.50 | 48.65 | -3 | 392 | -0.76% |
|
| 2022/11/14 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 399 | 0.75% |
|
| 2022/10/14 | 0.1 | 45.50 | 0 | 0.00 | 45.35 | 0.1 | 844 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 44.09 | 44.65 | -5 | 926 | -0.54% |
|
| 2022/10/06 | 0.1 | 48.60 | 0 | 0.00 | 48.75 | 0.1 | 1,127 | 0.00% |
|
| 2022/10/05 | 0.1 | 49.23 | 0 | 0.00 | 48.75 | 0.1 | 1,138 | 0.01% |
|
| 2022/09/26 | 0 | 49.50 | 0 | 0.00 | 48.20 | 0 | 1,216 | 0.00% |
|
| 2022/09/23 | 0 | 52.80 | 0 | 0.00 | 51.20 | 0 | 1,242 | 0.00% |
|
| 2022/09/12 | 0 | 52.60 | 0 | 0.00 | 52.30 | 0 | 1,366 | 0.00% |
|
| 2022/09/06 | 0 | 53.50 | 0 | 0.00 | 52.40 | 0 | 1,406 | 0.00% |
|
| 2022/09/02 | 0 | 55.60 | 0 | 0.00 | 55.40 | 0 | 1,432 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 57.00 | 56.40 | 0 | 1,517 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 1,703 | -0.06% |
|
| 2022/08/24 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 1,756 | 0.06% |
|
| 2022/08/23 | 2 | 58.00 | 0.1 | 62.00 | 58.40 | 1.9 | 1,778 | 0.11% |
|
| 2022/08/22 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,815 | 0.06% |
|
| 2022/08/19 | 2 | 59.85 | 2 | 60.15 | 60.10 | 0 | 1,836 | 0.00% |
|
| 2022/08/18 | 1.2 | 58.06 | 0 | 0.00 | 59.10 | 1.2 | 1,859 | 0.06% |
|
| 2022/08/15 | 0 | 59.60 | 0 | 0.00 | 60.30 | 0 | 2,070 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 57.70 | 59.20 | -0.1 | 2,156 | 0.00% |
|
| 2022/08/11 | 0.1 | 57.50 | 0 | 0.00 | 57.20 | 0.1 | 2,174 | 0.00% |
|
| 2022/08/10 | 0.1 | 56.80 | 20.1 | 56.50 | 56.50 | -20 | 2,204 | -0.91% |
|
| 2022/08/09 | 0 | 56.40 | 1 | 57.50 | 57.30 | -1 | 2,219 | -0.04% |
|
| 2022/08/08 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 2,245 | 0.04% |
|
| 2022/08/03 | 0 | 61.10 | 0 | 0.00 | 60.40 | 0 | 2,358 | 0.00% |
|
| 2022/07/29 | 1.1 | 61.50 | 1 | 61.30 | 61.10 | 0.1 | 2,579 | 0.00% |
|
| 2022/07/28 | 2 | 61.50 | 1 | 61.40 | 60.80 | 1 | 2,685 | 0.04% |
|
| 2022/07/27 | 9 | 61.77 | 1 | 61.50 | 62.00 | 8 | 2,761 | 0.29% |
|
| 2022/07/26 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 2,758 | 0.04% |
|
| 2022/07/21 | 2 | 64.75 | 1.1 | 65.03 | 65.60 | 0.9 | 2,700 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 9.1 | 62.89 | 62.30 | -9.1 | 2,566 | -0.35% |
|
| 2022/07/18 | 1 | 59.30 | 1 | 58.50 | 59.00 | 0 | 2,504 | 0.00% |
|
| 2022/07/15 | 2 | 58.05 | 4 | 58.53 | 59.20 | -2 | 2,517 | -0.08% |
|
| 2022/07/14 | 11 | 55.55 | 8 | 56.56 | 57.20 | 3 | 2,410 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 53.50 | 54.30 | -1 | 2,372 | -0.04% |
|
| 2022/07/06 | 3 | 55.39 | 1 | 53.10 | 53.10 | 2 | 2,394 | 0.08% |
|
| 2022/07/05 | 0.1 | 55.10 | 1 | 56.30 | 55.50 | -0.9 | 2,416 | -0.04% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 2,434 | -0.04% |
|
| 2022/07/01 | 1 | 57.59 | 0 | 0.00 | 55.00 | 1 | 2,472 | 0.04% |
|
| 2022/06/30 | 2 | 60.00 | 0 | 0.00 | 59.40 | 2 | 2,473 | 0.08% |
|
| 2022/06/29 | 1.1 | 62.18 | 22 | 62.25 | 61.80 | -20.9 | 2,507 | -0.83% |
|
| 2022/06/28 | 0 | 64.00 | 0 | 0.00 | 63.70 | 0 | 2,571 | 0.00% |
|
| 2022/06/27 | 0 | 64.30 | 0 | 0.00 | 65.40 | 0 | 2,783 | 0.00% |
|
| 2022/06/23 | 0.1 | 64.01 | 1 | 65.00 | 63.50 | -0.9 | 3,163 | -0.03% |
|
| 2022/06/22 | 3.6 | 67.24 | 9 | 66.13 | 64.50 | -5.4 | 3,266 | -0.17% |
|
| 2022/06/21 | 0 | 71.20 | 1.1 | 71.58 | 72.60 | -1.1 | 3,635 | -0.03% |
|
| 2022/06/20 | 3.1 | 72.14 | 0 | 0.00 | 70.70 | 3.1 | 3,800 | 0.08% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 73.35 | 73.20 | -2 | 3,792 | -0.05% |
|
| 2022/06/16 | 24 | 76.39 | 3 | 76.57 | 74.00 | 21 | 3,794 | 0.55% |
|
| 2022/06/15 | 2 | 77.20 | 0.2 | 76.70 | 76.50 | 1.8 | 3,839 | 0.05% |
|
| 2022/06/14 | 1 | 76.90 | 2 | 76.65 | 77.80 | -1 | 3,868 | -0.03% |
|
| 2022/06/13 | 3 | 78.07 | 1 | 78.00 | 77.10 | 2 | 3,860 | 0.05% |
|
| 2022/06/10 | 2 | 80.05 | 0 | 0.00 | 79.60 | 2 | 3,860 | 0.05% |
|
| 2022/06/09 | 4 | 79.68 | 0 | 0.00 | 80.00 | 4 | 3,859 | 0.10% |
|
| 2022/06/07 | 20 | 80.75 | 1 | 81.00 | 81.00 | 19 | 3,892 | 0.49% |
|
| 2022/06/06 | 10 | 80.60 | 12.2 | 80.29 | 80.30 | -2.2 | 3,974 | -0.06% |
|
| 2022/06/02 | 41 | 83.57 | 50.2 | 82.86 | 82.00 | -9.2 | 4,023 | -0.23% |
|
| 2022/06/01 | 8 | 81.06 | 8 | 81.26 | 81.20 | 0 | 3,874 | 0.00% |
|
| 2022/05/31 | 5 | 79.80 | 3 | 80.03 | 79.60 | 2 | 3,827 | 0.05% |
|
| 2022/05/30 | 2 | 78.60 | 0 | 0.00 | 79.60 | 2 | 3,819 | 0.05% |
|
| 2022/05/27 | 1 | 78.20 | 1 | 77.30 | 77.30 | 0 | 3,793 | 0.00% |
|
| 2022/05/26 | 11.2 | 76.96 | 23 | 77.55 | 76.60 | -11.9 | 3,804 | -0.31% |
|
| 2022/05/25 | 21 | 78.39 | 3 | 78.70 | 78.20 | 18 | 3,817 | 0.47% |
|
| 2022/05/24 | 16 | 79.76 | 3 | 79.13 | 77.60 | 13 | 3,862 | 0.34% |
|
| 2022/05/23 | 13 | 79.25 | 2.3 | 80.93 | 82.00 | 10.7 | 3,754 | 0.28% |
|
| 2022/05/20 | 5.1 | 81.32 | 11 | 81.54 | 80.80 | -5.9 | 3,639 | -0.16% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 76.40 | 79.00 | -2 | 3,544 | -0.06% |
|
| 2022/05/18 | 3.1 | 78.47 | 1 | 79.70 | 78.30 | 2.1 | 3,510 | 0.06% |
|
| 2022/05/17 | 2 | 77.70 | 20 | 78.00 | 78.40 | -18 | 3,474 | -0.52% |
|
| 2022/05/16 | 21.1 | 77.54 | 1 | 77.00 | 77.00 | 20.1 | 3,453 | 0.58% |
|
| 2022/05/13 | 1 | 76.90 | 1 | 77.90 | 77.90 | 0 | 3,388 | 0.00% |
|
| 2022/05/12 | 2 | 78.15 | 2 | 76.45 | 75.40 | 0 | 3,339 | 0.00% |
|
| 2022/05/11 | 4 | 77.85 | 0.5 | 78.28 | 77.40 | 3.5 | 3,294 | 0.11% |
|
| 2022/05/10 | 1 | 79.20 | 6.1 | 78.26 | 79.30 | -5.1 | 3,249 | -0.16% |
|
| 2022/05/09 | 3 | 77.10 | 4 | 77.30 | 76.90 | -1 | 3,160 | -0.03% |
|
| 2022/05/06 | 2 | 77.25 | 32 | 76.68 | 77.10 | -30 | 3,104 | -0.97% |
|
| 2022/05/05 | 30.3 | 75.94 | 0 | 0.00 | 76.00 | 30.3 | 3,012 | 1.00% |
|
| 2022/05/04 | 1 | 72.50 | 1 | 75.30 | 76.40 | 0 | 2,897 | 0.00% |
|
| 2022/04/29 | 1 | 70.00 | 1 | 68.60 | 68.60 | 0 | 2,796 | 0.00% |
|
| 2022/04/28 | 0 | 69.30 | 0 | 0.00 | 68.60 | 0 | 2,791 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 66.50 | 68.30 | -1 | 2,784 | -0.04% |
|
| 2022/04/26 | 0.1 | 71.45 | 0 | 0.00 | 70.20 | 0.1 | 2,758 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 71.07 | 70.90 | -7 | 2,750 | -0.25% |
|
| 2022/04/22 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 2,736 | 0.00% |
|
| 2022/04/21 | 0.2 | 74.90 | 1 | 74.00 | 74.90 | -0.9 | 2,722 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 71.85 | 72.70 | -2 | 2,682 | -0.07% |
|
| 2022/04/19 | 3.1 | 71.70 | 13 | 71.85 | 71.10 | -9.9 | 2,672 | -0.37% |
|
| 2022/04/18 | 10 | 70.60 | 0 | 0.00 | 70.70 | 10 | 2,663 | 0.38% |
|
| 2022/04/15 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 2,650 | 0.08% |
|
| 2022/04/14 | 1 | 73.00 | 1 | 73.20 | 73.20 | 0 | 2,650 | 0.00% |
|
| 2022/04/13 | 3 | 73.26 | 0 | 0.00 | 73.50 | 3 | 2,644 | 0.11% |
|
| 2022/04/12 | 2 | 71.26 | 1 | 71.10 | 71.30 | 1 | 2,626 | 0.04% |
|
| 2022/04/11 | 1 | 73.10 | 2 | 73.00 | 73.10 | -1 | 2,604 | -0.04% |
|
| 2022/04/08 | 1 | 73.90 | 2 | 73.40 | 73.60 | -1 | 2,576 | -0.04% |
|
| 2022/04/07 | 2.2 | 74.01 | 4 | 74.50 | 72.50 | -1.8 | 2,547 | -0.07% |
|
| 2022/04/06 | 11.2 | 76.59 | 1 | 76.40 | 76.20 | 10.2 | 2,495 | 0.41% |
|
| 2022/04/01 | 3 | 77.97 | 4 | 77.85 | 78.10 | -1 | 2,460 | -0.04% |
|
| 2022/03/31 | 4.1 | 82.36 | 1.1 | 81.89 | 79.10 | 3 | 2,409 | 0.13% |
|
| 2022/03/30 | 40.3 | 82.98 | 21 | 82.54 | 82.00 | 19.3 | 2,335 | 0.83% |
|
| 2022/03/29 | 32.1 | 85.36 | 24 | 85.22 | 84.00 | 8.1 | 2,118 | 0.38% |
|
| 2022/03/28 | 10.3 | 82.76 | 5 | 83.42 | 81.60 | 5.3 | 1,828 | 0.29% |
|
| 2022/03/25 | 4.4 | 82.61 | 19 | 82.95 | 81.20 | -14.6 | 1,722 | -0.85% |
|
| 2022/03/24 | 41 | 84.29 | 24 | 83.30 | 82.50 | 17 | 1,606 | 1.06% |
|
| 2022/03/23 | 13.9 | 76.91 | 8 | 78.49 | 80.00 | 5.9 | 1,217 | 0.48% |
|
| 2022/03/22 | 1 | 72.50 | 2 | 72.60 | 72.80 | -1 | 1,032 | -0.10% |
|
| 2022/03/21 | 0 | 72.50 | 0 | 0.00 | 72.50 | 0 | 1,024 | 0.00% |
|
| 2022/03/18 | 5.5 | 73.57 | 3.5 | 72.43 | 72.60 | 2 | 1,018 | 0.20% |
|
| 2022/03/17 | 5 | 71.84 | 8.2 | 71.96 | 71.80 | -3.2 | 958 | -0.33% |
|
| 2022/03/16 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 919 | 0.11% |
|
| 2022/03/15 | 3 | 69.37 | 0 | 0.00 | 69.00 | 3 | 921 | 0.33% |
|
| 2022/03/14 | 0.2 | 71.40 | 5 | 71.24 | 71.20 | -4.8 | 954 | -0.50% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 947 | -0.11% |
|
| 2022/03/10 | 3 | 71.00 | 0 | 0.00 | 70.10 | 3 | 915 | 0.33% |
|
| 2022/03/09 | 4 | 71.83 | 4 | 70.80 | 70.80 | 0 | 897 | 0.00% |
|
| 2022/03/08 | 3.5 | 69.31 | 4.5 | 70.00 | 70.50 | -1 | 807 | -0.12% |
|
| 2022/03/04 | 3 | 69.20 | 3 | 69.10 | 69.10 | 0 | 751 | 0.00% |
|
| 2022/03/03 | 2 | 69.60 | 0 | 0.00 | 69.10 | 2 | 761 | 0.26% |
|
| 2022/03/02 | 3.3 | 67.87 | 0 | 0.00 | 68.80 | 3.3 | 760 | 0.43% |
|
| 2022/03/01 | 8 | 68.86 | 0.3 | 69.10 | 69.00 | 7.7 | 755 | 1.02% |
|
| 2022/02/25 | 1.3 | 66.86 | 2 | 67.45 | 69.00 | -0.7 | 734 | -0.10% |
|
| 2022/02/24 | 4 | 66.25 | 1 | 67.20 | 65.40 | 3 | 714 | 0.42% |
|
| 2022/01/05 | 2 | 67.85 | 7 | 69.50 | 67.50 | -5 | 1,644 | -0.30% |
|
| 2022/01/04 | 8 | 68.89 | 0 | 0.00 | 69.50 | 8 | 1,642 | 0.49% |
|
| 2022/01/03 | 2 | 68.60 | 0 | 0.00 | 68.30 | 2 | 1,648 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 1,714 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1.3 | 67.24 | 67.00 | -1.3 | 1,737 | -0.07% |
|
| 2021/12/20 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 1,741 | 0.06% |
|
| 2021/12/16 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 1,754 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 70.00 | 68.60 | -3 | 1,785 | -0.17% |
|
| 2021/12/08 | 4 | 69.35 | 4 | 70.13 | 69.30 | 0 | 1,785 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 1,751 | -0.06% |
|
| 2021/12/03 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 1,776 | 0.06% |
|
| 2021/11/29 | 1 | 70.30 | 1 | 69.70 | 72.70 | 0 | 1,971 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/25 | 1 | 74.70 | 1 | 73.50 | 72.70 | 0 | 2,045 | 0.00% |
|
| 2021/11/24 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 2,075 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 75.50 | 75.10 | -4 | 2,306 | -0.17% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 76.78 | 75.20 | -6 | 2,362 | -0.25% |
|
| 2021/11/18 | 1 | 76.40 | 1 | 79.80 | 77.00 | 0 | 2,364 | 0.00% |
|
| 2021/11/17 | 6 | 76.43 | 8 | 77.20 | 77.50 | -2 | 2,306 | -0.09% |
|
| 2021/11/16 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 2,274 | 0.04% |
|
| 2021/11/15 | 5.3 | 75.54 | 1 | 76.80 | 76.10 | 4.3 | 2,261 | 0.19% |
|
| 2021/11/12 | 4 | 73.98 | 6.4 | 74.82 | 74.10 | -2.4 | 2,204 | -0.11% |
|
| 2021/11/11 | 2 | 72.40 | 1 | 72.50 | 71.80 | 1 | 2,163 | 0.05% |
|
| 2021/11/10 | 16.4 | 71.90 | 17.4 | 72.23 | 73.20 | -1 | 2,153 | -0.05% |
|
| 2021/11/09 | 3 | 68.33 | 2.6 | 69.33 | 69.90 | 0.4 | 2,083 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 63.90 | 64.90 | -4 | 2,072 | -0.19% |
|
| 2021/11/03 | 0 | 0.00 | 9 | 66.06 | 66.20 | -9 | 2,191 | -0.41% |
|
| 2021/11/02 | 11 | 72.48 | 2 | 73.35 | 65.80 | 9 | 2,236 | 0.40% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2021/10/28 | 1 | 66.40 | 1 | 66.10 | 65.70 | 0 | 2,312 | 0.00% |
|
| 2021/10/27 | 4 | 66.90 | 0 | 0.00 | 67.00 | 4 | 2,396 | 0.17% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 2,919 | -0.03% |
|
| 2021/10/19 | 2 | 64.05 | 0 | 0.00 | 64.50 | 2 | 3,339 | 0.06% |
|
| 2021/10/15 | 1 | 61.60 | 1 | 62.10 | 61.90 | 0 | 4,004 | 0.00% |
|
| 2021/10/12 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 5,527 | 0.02% |
|
| 2021/10/08 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 5,722 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 60.00 | 59.50 | -3 | 6,791 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 61.55 | 60.50 | -2 | 6,827 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 6,842 | -0.01% |
|
| 2021/09/23 | 1 | 66.20 | 0 | 0.00 | 65.20 | 1 | 6,833 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 6,845 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 67.50 | 67.40 | -5 | 6,851 | -0.07% |
|
| 2021/09/09 | 1 | 70.60 | 1 | 70.90 | 70.90 | 0 | 6,845 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 69.85 | 69.50 | -2 | 6,840 | -0.03% |
|
| 2021/09/07 | 8 | 72.28 | 7 | 71.47 | 72.40 | 1 | 6,812 | 0.01% |
|
| 2021/09/06 | 7 | 76.49 | 9 | 77.70 | 75.40 | -2 | 6,789 | -0.03% |
|
| 2021/09/03 | 10 | 77.35 | 3 | 76.73 | 77.40 | 7 | 6,720 | 0.10% |
|
| 2021/09/02 | 6 | 76.60 | 6 | 76.58 | 74.40 | 0 | 6,694 | 0.00% |
|
| 2021/09/01 | 3 | 75.37 | 2 | 75.50 | 76.40 | 1 | 6,607 | 0.02% |
|
| 2021/08/30 | 1 | 74.50 | 5 | 72.50 | 71.90 | -4 | 6,503 | -0.06% |
|
| 2021/08/27 | 2 | 76.90 | 2 | 75.75 | 73.80 | 0 | 6,463 | 0.00% |
|
| 2021/08/26 | 18 | 79.37 | 3.3 | 78.79 | 77.00 | 14.7 | 6,399 | 0.23% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 75.40 | 76.70 | -1 | 6,204 | -0.02% |
|
| 2021/08/24 | 1 | 71.70 | 0 | 0.00 | 69.80 | 1 | 6,135 | 0.02% |
|
| 2021/08/23 | 1 | 69.50 | 2 | 70.15 | 70.80 | -1 | 6,100 | -0.02% |
|
| 2021/08/20 | 1 | 68.30 | 1 | 68.20 | 68.30 | 0 | 6,061 | 0.00% |
|
| 2021/08/19 | 1 | 69.70 | 1 | 68.40 | 65.50 | 0 | 6,022 | 0.00% |
|
| 2021/08/18 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 5,984 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 65.70 | 65.10 | -3 | 5,947 | -0.05% |
|
| 2021/08/13 | 1.1 | 71.50 | 5 | 69.46 | 68.80 | -4 | 5,864 | -0.07% |
|
| 2021/08/12 | 1.1 | 72.71 | 0 | 0.00 | 72.00 | 1.1 | 5,819 | 0.02% |
|
| 2021/08/11 | 7 | 72.14 | 7 | 70.23 | 68.60 | 0 | 5,772 | 0.00% |
|
| 2021/08/10 | 1 | 74.10 | 1 | 74.50 | 75.70 | 0 | 5,727 | 0.00% |
|
| 2021/08/09 | 2 | 76.90 | 4 | 77.35 | 76.90 | -2 | 5,690 | -0.04% |
|
| 2021/08/06 | 2 | 78.40 | 3 | 81.40 | 78.50 | -1 | 5,656 | -0.02% |
|
| 2021/08/05 | 4 | 80.78 | 3 | 80.97 | 80.40 | 1 | 5,616 | 0.02% |
|
| 2021/08/04 | 5 | 80.06 | 13 | 81.81 | 79.60 | -8 | 5,565 | -0.14% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 83.83 | 83.10 | -7 | 5,479 | -0.13% |
|
| 2021/08/02 | 1 | 83.60 | 2 | 83.50 | 82.80 | -1 | 5,435 | -0.02% |
|
| 2021/07/30 | 22.2 | 87.03 | 6 | 85.83 | 84.40 | 16.2 | 5,349 | 0.30% |
|
| 2021/07/29 | 8 | 83.09 | 8 | 84.10 | 84.40 | 0 | 5,216 | 0.00% |
|
| 2021/07/28 | 15.1 | 80.75 | 29.1 | 79.71 | 83.00 | -14 | 5,145 | -0.27% |
|
| 2021/07/27 | 7 | 86.56 | 16 | 87.76 | 85.00 | -9 | 5,032 | -0.18% |
|
| 2021/07/26 | 22.2 | 88.08 | 3 | 88.60 | 87.60 | 19.2 | 4,935 | 0.39% |
|
| 2021/07/23 | 38 | 90.74 | 37 | 90.70 | 86.90 | 1 | 4,833 | 0.02% |
|
| 2021/07/22 | 25 | 89.27 | 31 | 90.33 | 88.50 | -6 | 4,500 | -0.13% |
|
| 2021/07/21 | 48 | 90.88 | 35 | 91.36 | 88.70 | 13 | 4,364 | 0.30% |
|
| 2021/07/20 | 72 | 86.85 | 83.1 | 87.61 | 87.00 | -11.1 | 3,949 | -0.28% |
|
| 2021/07/19 | 20.1 | 83.10 | 1,052 | 81.35 | 86.30 | -1,032 | 3,253 | -31.71% |
大賣/鉅額交易
|
| 2021/07/16 | 1,131 | 78.43 | 84 | 78.16 | 78.50 | 1,047 | 2,759 | 37.95% |
大買/鉅額交易
|
| 2021/07/15 | 7 | 71.27 | 19 | 71.53 | 71.40 | -12 | 2,474 | -0.49% |
|
| 2021/07/14 | 56 | 75.55 | 26 | 72.86 | 70.00 | 30 | 2,289 | 1.31% |
|
| 2021/07/13 | 4 | 75.43 | 1 | 76.50 | 77.70 | 3 | 1,900 | 0.16% |
|
| 2021/07/12 | 12 | 69.06 | 16 | 69.76 | 70.70 | -4 | 1,700 | -0.24% |
|
| 2021/07/09 | 15 | 63.13 | 6 | 63.08 | 64.30 | 9 | 1,529 | 0.59% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 1,371 | -0.07% |
|
| 2021/07/07 | 2 | 57.70 | 1 | 57.50 | 57.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/06 | 1 | 57.30 | 1 | 57.10 | 57.40 | 0 | 1,356 | 0.00% |
|
| 2021/07/05 | 1 | 57.90 | 3 | 57.37 | 57.90 | -2 | 1,379 | -0.15% |
|
| 2021/07/01 | 0 | 57.90 | 0 | 0.00 | 55.90 | 0 | 1,542 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 1,711 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 1,892 | -0.05% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 57.00 | 57.40 | -0.1 | 1,982 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 2,104 | -0.05% |
|
| 2021/06/15 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 2,109 | 0.05% |
|
| 2021/06/11 | 1 | 54.70 | 0 | 0.00 | 55.70 | 1 | 2,116 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 55.50 | 54.30 | -2 | 2,153 | -0.09% |
|
| 2021/06/09 | 2 | 54.70 | 1 | 55.00 | 54.70 | 1 | 2,142 | 0.05% |
|
| 2021/06/01 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 2,157 | 0.09% |
|
| 2021/05/25 | 0.1 | 51.00 | 0 | 0.00 | 50.30 | 0.1 | 2,222 | 0.00% |
|
| 2021/05/21 | 2 | 47.95 | 0 | 0.00 | 47.80 | 2 | 2,304 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 43.83 | 43.15 | -3 | 2,493 | -0.12% |
|
| 2021/05/12 | 1 | 47.80 | 3 | 46.33 | 46.05 | -2 | 2,508 | -0.08% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 49.00 | 49.50 | -1 | 2,550 | -0.04% |
|
| 2021/05/10 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 2,545 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 2,550 | -0.04% |
|
| 2021/05/04 | 3 | 52.37 | 0 | 0.00 | 52.80 | 3 | 2,576 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 2,553 | -0.04% |
|
| 2021/04/28 | 1 | 57.00 | 63 | 57.12 | 57.10 | -62 | 2,538 | -2.44% |
|
| 2021/04/27 | 1 | 60.20 | 12 | 57.92 | 60.70 | -11 | 2,470 | -0.45% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 57.38 | 57.00 | -8 | 2,416 | -0.33% |
|
| 2021/04/23 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 2,403 | 0.04% |
|
| 2021/04/22 | 4 | 55.88 | 0 | 0.00 | 54.80 | 4 | 2,399 | 0.17% |
|
| 2021/04/20 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 2,420 | 0.04% |
|
| 2021/04/19 | 1 | 55.90 | 1 | 55.90 | 56.40 | 0 | 2,533 | 0.00% |
|
| 2021/04/16 | 5 | 57.68 | 1 | 58.20 | 57.30 | 4 | 2,587 | 0.15% |
|
| 2021/04/15 | 3 | 56.87 | 1 | 57.50 | 57.80 | 2 | 2,563 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 50.70 | 55.00 | -2 | 2,501 | -0.08% |
|
| 2021/04/13 | 2 | 54.95 | 1 | 54.10 | 54.10 | 1 | 2,488 | 0.04% |
|
| 2021/04/09 | 11 | 57.55 | 7 | 57.56 | 56.50 | 4 | 2,471 | 0.16% |
|
| 2021/04/08 | 5 | 57.88 | 1 | 58.80 | 58.00 | 4 | 2,449 | 0.16% |
|
| 2021/04/07 | 11 | 59.36 | 3 | 59.37 | 58.70 | 8 | 2,418 | 0.33% |
|
| 2021/04/06 | 1 | 57.50 | 2 | 57.50 | 56.80 | -1 | 2,364 | -0.04% |
|
| 2021/04/01 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,366 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 27 | 58.22 | 57.60 | -27 | 2,332 | -1.16% |
|
| 2021/03/30 | 7 | 58.11 | 1 | 56.60 | 56.50 | 6 | 2,279 | 0.26% |
|
| 2021/03/29 | 20 | 53.50 | 1 | 54.20 | 54.60 | 19 | 2,111 | 0.90% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 50.00 | 50.60 | -3 | 2,013 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 1,995 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 49.85 | 49.50 | -4 | 1,979 | -0.20% |
|
| 2021/03/23 | 9 | 50.64 | 5 | 49.67 | 49.05 | 4 | 1,964 | 0.20% |
|
| 2021/03/19 | 59 | 49.15 | 0 | 0.00 | 48.85 | 59 | 1,897 | 3.11% |
|
| 2021/03/18 | 2 | 49.30 | 0 | 0.00 | 48.70 | 2 | 1,892 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 48.75 | 48.60 | -2 | 1,901 | -0.11% |
|
| 2021/03/16 | 1 | 49.15 | 2 | 49.20 | 48.10 | -1 | 1,896 | -0.05% |
|
| 2021/03/15 | 1 | 47.60 | 0 | 0.00 | 47.40 | 1 | 1,863 | 0.05% |
|
| 2021/03/09 | 1 | 45.00 | 11 | 45.27 | 45.20 | -10 | 1,963 | -0.51% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 46.00 | 45.95 | -5 | 1,988 | -0.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 2,009 | -0.05% |
|
| 2021/03/04 | 2 | 47.40 | 0 | 0.00 | 47.55 | 2 | 2,151 | 0.09% |
|
| 2021/03/03 | 5 | 47.72 | 4 | 48.00 | 48.10 | 1 | 2,227 | 0.04% |
|
| 2021/03/02 | 5 | 47.68 | 0 | 0.00 | 46.75 | 5 | 2,213 | 0.23% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 47.50 | 47.40 | -1 | 2,214 | -0.05% |
|
| 2021/02/25 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 2,216 | 0.09% |
|
| 2021/02/24 | 17 | 48.51 | 15 | 49.15 | 47.75 | 2 | 2,214 | 0.09% |
|
| 2021/02/23 | 1 | 46.30 | 0 | 0.00 | 47.95 | 1 | 2,164 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 46.91 | 47.90 | -7 | 2,149 | -0.33% |
|
| 2021/02/19 | 4 | 46.35 | 0 | 0.00 | 47.20 | 4 | 2,113 | 0.19% |
|
| 2021/02/18 | 9 | 44.50 | 0 | 0.00 | 44.60 | 9 | 2,185 | 0.41% |
|
| 2021/02/17 | 6 | 42.35 | 5 | 42.45 | 43.80 | 1 | 2,215 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 41.65 | 42.95 | -2 | 2,139 | -0.09% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 40.59 | 40.35 | -20 | 2,075 | -0.96% |
|
| 2021/01/28 | 2 | 41.35 | 2 | 41.90 | 41.85 | 0 | 2,067 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 42.25 | 42.20 | -5 | 2,059 | -0.24% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 41.33 | 41.35 | -4 | 2,045 | -0.20% |
|
| 2021/01/21 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 1,996 | 0.05% |
|
| 2021/01/20 | 2 | 39.98 | 0 | 0.00 | 40.55 | 2 | 1,986 | 0.10% |
|
| 2021/01/15 | 10 | 42.02 | 4 | 42.70 | 41.90 | 6 | 1,899 | 0.32% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 42.95 | 42.15 | -1 | 1,895 | -0.05% |
|
| 2021/01/12 | 35 | 44.38 | 10 | 44.54 | 43.05 | 25 | 1,861 | 1.34% |
|
| 2021/01/11 | 4 | 44.35 | 4 | 44.04 | 44.10 | 0 | 1,736 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 42.40 | 41.35 | -1 | 1,710 | -0.06% |
|
| 2021/01/04 | 2 | 42.10 | 3 | 42.13 | 42.05 | -1 | 1,777 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 41.60 | 41.40 | -3 | 1,811 | -0.17% |
|
| 2020/12/29 | 3 | 41.88 | 3 | 41.85 | 42.00 | 0 | 1,794 | 0.00% |
|
| 2020/12/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 1,697 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,647 | -0.06% |
|
| 2020/12/24 | 2 | 40.48 | 10 | 40.60 | 40.70 | -8 | 1,633 | -0.49% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 1,580 | -0.13% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 40.13 | 39.80 | -2 | 1,536 | -0.13% |
|
| 2020/12/17 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 1,530 | 0.07% |
|
| 2020/12/16 | 0 | 41.80 | 0 | 0.00 | 40.05 | 0 | 1,524 | 0.00% |
|
| 2020/12/15 | 1 | 40.45 | 3 | 39.83 | 38.60 | -2 | 1,507 | -0.13% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 1,488 | -0.07% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 40.00 | 39.70 | -3 | 1,472 | -0.20% |
|
| 2020/12/09 | 11 | 40.20 | 5 | 40.51 | 40.90 | 6 | 1,457 | 0.41% |
|
| 2020/12/08 | 9 | 40.38 | 5 | 40.14 | 40.05 | 4 | 1,441 | 0.28% |
|
| 2020/12/07 | 3 | 40.77 | 1 | 41.35 | 40.55 | 2 | 1,422 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 13 | 41.20 | 41.15 | -13 | 1,402 | -0.93% |
|
| 2020/12/03 | 5 | 41.21 | 109 | 41.92 | 40.50 | -104 | 1,382 | -7.52% |
大賣/鉅額交易
|
| 2020/12/02 | 3 | 40.17 | 5 | 40.50 | 41.30 | -2 | 1,315 | -0.15% |
|
| 2020/12/01 | 8 | 39.88 | 0 | 0.00 | 40.25 | 8 | 1,283 | 0.62% |
|
| 2020/11/30 | 13 | 42.01 | 5 | 40.73 | 40.60 | 8 | 1,258 | 0.64% |
|
| 2020/11/27 | 106 | 41.65 | 8 | 40.94 | 42.25 | 98 | 1,117 | 8.77% |
大買/
|
| 2020/11/26 | 2 | 37.70 | 0 | 0.00 | 38.45 | 2 | 1,026 | 0.19% |
|
| 2020/11/25 | 6 | 37.48 | 4 | 37.93 | 37.40 | 2 | 1,011 | 0.20% |
|
| 2020/11/24 | 3 | 37.30 | 3 | 37.63 | 37.25 | 0 | 997 | 0.00% |
|
| 2020/11/23 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 980 | 0.20% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 37.97 | 37.80 | -7 | 962 | -0.73% |
|
| 2020/11/19 | 5 | 37.81 | 0 | 0.00 | 37.70 | 5 | 949 | 0.53% |
|
| 2020/11/18 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 932 | 0.11% |
|
| 2020/11/17 | 4 | 38.50 | 6 | 38.33 | 38.45 | -2 | 905 | -0.22% |
|
| 2020/11/16 | 9 | 37.19 | 11 | 37.28 | 37.50 | -2 | 774 | -0.26% |
|
| 2020/10/26 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 620 | 0.16% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 610 | -0.16% |
|
| 2020/10/22 | 1 | 35.90 | 0 | 0.00 | 35.15 | 1 | 609 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 582 | -0.34% |
|
| 2020/10/16 | 2 | 34.25 | 8 | 35.19 | 33.90 | -6 | 557 | -1.08% |
|
| 2020/10/15 | 10 | 35.43 | 5 | 35.67 | 35.20 | 5 | 534 | 0.93% |
|
| 2020/10/14 | 3 | 35.10 | 3 | 35.25 | 35.00 | 0 | 490 | 0.00% |
|
| 2020/10/13 | 2 | 34.40 | 4 | 33.85 | 34.70 | -2 | 451 | -0.44% |
|
| 2020/10/12 | 5 | 34.93 | 4 | 34.76 | 34.35 | 1 | 431 | 0.23% |
|
| 2020/10/08 | 3 | 34.62 | 7 | 34.46 | 34.10 | -4 | 339 | -1.18% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 335 | -0.89% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 30.98 | 30.75 | -4 | 370 | -1.08% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 403 | -0.50% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 402 | -0.25% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 31.78 | 31.85 | -2 | 425 | -0.47% |
|
| 2020/09/16 | 2 | 32.03 | 0 | 0.00 | 31.70 | 2 | 424 | 0.47% |
|
| 2020/09/15 | 3 | 31.88 | 2 | 32.15 | 32.25 | 1 | 424 | 0.24% |
|
| 2020/09/08 | 3 | 31.80 | 0 | 0.00 | 31.55 | 3 | 404 | 0.74% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 31.43 | 31.15 | -9 | 396 | -2.27% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 30.64 | 30.50 | -4 | 383 | -1.04% |
|
| 2020/07/09 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 413 | 0.48% |
|
| 2020/07/08 | 8 | 32.46 | 5 | 31.89 | 32.80 | 3 | 392 | 0.76% |
|
| 2020/07/03 | 9 | 30.94 | 1 | 30.40 | 30.40 | 8 | 338 | 2.36% |
|
| 2020/07/02 | 3 | 32.50 | 0 | 0.00 | 32.55 | 3 | 319 | 0.94% |
|
| 2020/07/01 | 3 | 32.08 | 0 | 0.00 | 31.85 | 3 | 302 | 0.99% |
|
| 2020/06/24 | 0 | 0.00 | 21 | 31.84 | 32.10 | -21 | 282 | -7.43% |
|
| 2020/06/19 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 255 | 0.39% |
|
| 2020/06/16 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 260 | 0.38% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 304 | -0.33% |
|
| 2020/06/05 | 2 | 30.30 | 2 | 30.35 | 30.45 | 0 | 317 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 459 | -0.22% |
|
| 2020/05/15 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 458 | 0.22% |
|
| 2020/05/13 | 2 | 29.10 | 0 | 0.00 | 29.40 | 2 | 454 | 0.44% |
|
| 2020/05/08 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 450 | 0.22% |
|
| 2020/05/06 | 10 | 30.00 | 0 | 0.00 | 29.70 | 10 | 444 | 2.25% |
|
| 2020/05/05 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 435 | 0.23% |
|
| 2020/04/30 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 431 | 0.46% |
|
| 2020/04/28 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 426 | 0.47% |
|
| 2020/04/27 | 1 | 30.00 | 1 | 30.10 | 30.00 | 0 | 425 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 27.98 | 28.10 | -10 | 388 | -2.57% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 365 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 25.95 | 26.05 | -10 | 353 | -2.83% |
|
| 2020/03/13 | 11 | 26.87 | 1 | 26.85 | 28.00 | 10 | 338 | 2.96% |
|
| 2020/03/12 | 1 | 31.10 | 0 | 0.00 | 29.75 | 1 | 313 | 0.32% |
|
| 2020/03/10 | 1 | 33.70 | 1 | 33.70 | 32.30 | 0 | 290 | 0.00% |
|
| 2020/03/09 | 1 | 35.55 | 6 | 35.21 | 35.75 | -5 | 246 | -2.03% |
|
| 2020/03/06 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 172 | 1.16% |
|
| 2020/02/17 | 2 | 30.65 | 2 | 30.65 | 30.80 | 0 | 159 | 0.00% |
|
| 2020/01/31 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 161 | 0.62% |
|
| 2019/12/30 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 152 | 0.66% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 150 | -1.33% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 149 | -1.33% |
|
| 2019/12/03 | 3 | 34.28 | 0 | 0.00 | 34.00 | 3 | 173 | 1.73% |
|
| 2019/11/28 | 2 | 33.20 | 0 | 0.00 | 32.95 | 2 | 164 | 1.22% |
|
| 2019/11/14 | 5 | 32.00 | 0 | 0.00 | 32.35 | 5 | 178 | 2.80% |
|
| 2019/09/26 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 205 | 0.49% |
|
| 2019/09/10 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 218 | 0.46% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.95 | 36.40 | -1 | 204 | -0.49% |
|
| 2019/09/05 | 4 | 36.80 | 4 | 36.95 | 36.70 | 0 | 200 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 36.03 | 36.30 | -3 | 181 | -1.65% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 161 | -0.62% |
|
| 2019/08/26 | 1 | 33.90 | 0 | 0.00 | 34.25 | 1 | 160 | 0.62% |
|
| 2019/07/30 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 169 | 0.59% |
|
| 2019/07/26 | 3 | 35.75 | 0 | 0.00 | 35.55 | 3 | 171 | 1.75% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 35.35 | 35.50 | -4 | 171 | -2.33% |
|
| 2019/07/24 | 8 | 35.06 | 5 | 35.12 | 35.10 | 3 | 170 | 1.76% |
|
| 2019/07/19 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 169 | 0.59% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 204 | -0.49% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 35.70 | 35.05 | -1 | 411 | -0.24% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 36.37 | 35.90 | -3 | 422 | -0.71% |
|
| 2019/05/03 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 424 | 0.24% |
|
| 2019/05/02 | 1 | 36.30 | 1 | 36.40 | 36.40 | 0 | 427 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 434 | -2.30% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 36.30 | 35.80 | -1 | 533 | -0.19% |
|
| 2019/04/17 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 535 | 0.19% |
|
| 2019/04/16 | 1 | 36.65 | 0 | 0.00 | 36.95 | 1 | 531 | 0.19% |
|
| 2019/04/01 | 2 | 36.03 | 0 | 0.00 | 35.90 | 2 | 499 | 0.40% |
|
| 2019/03/28 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 492 | 0.20% |
|
| 2019/03/27 | 1 | 36.95 | 0 | 0.00 | 37.25 | 1 | 491 | 0.20% |
|
| 2019/03/25 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 484 | 0.21% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 39.00 | 38.25 | -1 | 470 | -0.21% |
|
| 2019/03/20 | 8 | 38.23 | 1 | 38.10 | 38.00 | 7 | 443 | 1.58% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 412 | -0.24% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 380 | -0.26% |
|
| 2019/02/18 | 1 | 34.80 | 0 | 0.00 | 36.00 | 1 | 363 | 0.28% |
|
| 2019/02/14 | 1 | 36.95 | 18 | 37.01 | 36.50 | -17 | 332 | -5.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 37.70 | 36.90 | -1 | 324 | -0.31% |
|
| 2019/02/11 | 4 | 34.21 | 0 | 0.00 | 34.15 | 4 | 285 | 1.40% |
|
| 2019/01/24 | 3 | 34.10 | 0 | 0.00 | 33.90 | 3 | 277 | 1.08% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 273 | -0.37% |
|
| 2019/01/21 | 13 | 34.53 | 0 | 0.00 | 34.50 | 13 | 264 | 4.91% |
|
| 2019/01/18 | 1 | 33.80 | 2 | 33.78 | 34.00 | -1 | 213 | -0.47% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 31.23 | 30.95 | -2 | 153 | -1.30% |
|
| 2019/01/16 | 1 | 30.70 | 0 | 0.00 | 31.10 | 1 | 151 | 0.66% |
|
| 2019/01/11 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 149 | 0.67% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 31.50 | 30.60 | -1 | 151 | -0.66% |
|
| 2019/01/03 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 174 | 0.57% |
|
| 2018/12/21 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 186 | 0.54% |
|
| 2018/12/06 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 198 | 0.50% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 196 | -0.51% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 30.20 | 30.35 | -5 | 200 | -2.49% |
|
| 2018/11/08 | 5 | 30.80 | 1 | 30.80 | 30.35 | 4 | 204 | 1.96% |
|
| 2018/10/25 | 4 | 29.09 | 0 | 0.00 | 28.90 | 4 | 216 | 1.85% |
|
| 2018/10/24 | 1 | 29.75 | 0 | 0.00 | 30.20 | 1 | 213 | 0.47% |
|
| 2018/10/18 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 216 | 0.92% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 30.75 | 30.25 | -1 | 219 | -0.46% |
|
| 2018/10/15 | 1 | 28.60 | 0 | 0.00 | 29.15 | 1 | 218 | 0.46% |
|
| 2018/09/26 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 228 | 0.87% |
|
| 2018/09/14 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 234 | 0.43% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 33.60 | 33.80 | -2 | 233 | -0.85% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 35.65 | 35.30 | -3 | 230 | -1.30% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 241 | -0.41% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 38.00 | 37.50 | -2 | 280 | -0.71% |
|
| 2018/08/14 | 2 | 37.80 | 0 | 0.00 | 38.25 | 2 | 302 | 0.66% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 369 | -0.27% |
|
| 2018/06/14 | 2 | 44.75 | 0 | 0.00 | 44.70 | 2 | 378 | 0.53% |
|
| 2018/06/05 | 1 | 46.45 | 1 | 45.80 | 45.80 | 0 | 410 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 461 | -0.22% |
|
| 2018/05/25 | 1 | 45.65 | 0 | 0.00 | 45.45 | 1 | 483 | 0.21% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 45.25 | 45.65 | -1 | 541 | -0.18% |
|
| 2018/05/22 | 1 | 45.25 | 0 | 0.00 | 44.80 | 1 | 541 | 0.18% |
|
| 2018/05/18 | 1 | 43.20 | 1 | 43.15 | 43.00 | 0 | 539 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 616 | -0.16% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 743 | -0.13% |
|
| 2018/05/03 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 750 | 0.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 45.40 | 45.05 | -1 | 816 | -0.12% |
|
| 2018/04/13 | 3 | 47.30 | 0 | 0.00 | 47.20 | 3 | 863 | 0.35% |
|
| 2018/03/31 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 962 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 1,003 | -0.10% |
|
| 2018/03/23 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,032 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 1,372 | -0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 1,528 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 51.30 | 51.30 | -3 | 1,576 | -0.19% |
|
| 2018/02/27 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,612 | 0.06% |
|
| 2018/02/26 | 3 | 51.63 | 1 | 51.80 | 50.80 | 2 | 1,828 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 2,132 | -0.09% |
|
| 2018/02/07 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 2,255 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 45.45 | 46.25 | -1 | 2,319 | -0.04% |
|
| 2018/02/05 | 1 | 49.30 | 10 | 49.40 | 50.40 | -9 | 2,346 | -0.38% |
|
| 2018/02/01 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 2,683 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 4,005 | -0.05% |
|
| 2018/01/18 | 1 | 52.30 | 1 | 51.60 | 51.70 | 0 | 4,427 | 0.00% |
|
| 2018/01/12 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 4,528 | 0.04% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 4,599 | -0.02% |
|
| 2018/01/10 | 6 | 51.02 | 0 | 0.00 | 50.90 | 6 | 4,667 | 0.13% |
|
| 2018/01/09 | 5 | 51.50 | 2 | 52.80 | 51.50 | 3 | 4,727 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 4,809 | -0.02% |
|
| 2018/01/04 | 1 | 55.30 | 3 | 54.40 | 55.60 | -2 | 5,250 | -0.04% |
|
| 2018/01/03 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 5,312 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 54.23 | 54.50 | -3 | 5,371 | -0.06% |
|