環宇-KY (4991)-元大-土城永寧券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	84	98.98	565	97.71	96.30	-481	8,243	-5.83%	大賣/鉅額交易
2024/12/09	17.6	109.20	15	106.57	107.00	2.6	7,964	0.03%
2024/12/06	46	105.54	53.1	102.92	111.00	-7.1	7,786	-0.09%
2024/12/05	302.1	102.22	180	102.85	106.00	122.1	7,352	1.66%	大買/大賣/鉅額交易
2024/12/04	45	112.66	30.1	111.42	108.00	14.9	7,015	0.21%
2024/12/03	178.1	108.39	248	108.02	107.50	-69.9	6,576	-1.06%	大買/大賣/
2024/12/02	105	99.29	90	105.14	106.50	15	5,975	0.25%	大買/
2024/11/29	243	96.69	69	96.09	97.20	174	5,536	3.14%	大買/鉅額交易
2024/11/28	26	93.46	15	94.07	92.30	11	5,235	0.21%
2024/11/27	159	98.23	96.9	100.78	102.50	62.1	4,906	1.27%	大買/
2024/11/25	0	0.00	1	95.00	93.50	-1	4,284	-0.02%
2024/11/18	0	0.00	37	81.62	80.80	-37	4,191	-0.88%
2024/11/14	0	0.00	2	86.50	88.00	-2	4,134	-0.05%
2024/11/08	174	93.10	195	92.61	89.40	-21	4,020	-0.52%	大買/大賣/
2024/11/07	95	89.96	107	88.79	93.00	-12	3,586	-0.33%	大賣/
2024/11/06	122	81.33	149.5	82.09	84.60	-27.5	3,138	-0.88%	大買/大賣/
2024/11/05	104	82.81	17	80.73	83.50	87	2,669	3.26%	大買/
2024/11/04	4	78.00	8	76.13	81.00	-4	2,088	-0.19%
2024/11/01	11	68.57	0	0.00	73.70	11	1,546	0.71%
2024/10/30	0	0.00	4	64.85	67.00	-4	1,400	-0.29%
2024/10/24	1	63.00	1	65.10	63.30	0	1,292	0.00%
2024/10/18	1	62.50	0	0.00	63.90	1	1,230	0.08%
2024/10/17	0	62.70	3	64.27	65.00	-3	1,202	-0.25%
2024/10/16	27	62.38	30	62.75	63.20	-3	1,171	-0.26%
2024/10/15	3.5	63.43	17	61.41	59.80	-13.5	912	-1.48%
2024/10/14	3	56.60	8	57.93	60.80	-5	630	-0.79%
2024/10/11	20	54.06	15	54.29	55.30	5	459	1.09%
2024/10/09	16	53.65	14	53.48	51.30	2	302	0.66%
2024/08/14	1	37.45	1	36.95	38.40	0	213	0.00%
2024/08/09	0	0.00	1	38.00	39.10	-1	215	-0.46%
2024/08/07	1	34.60	1	36.40	37.90	0	221	0.00%
2024/07/29	1	35.60	0	0.00	34.95	1	224	0.45%
2024/06/28	0	0.00	1	46.45	46.40	-1	163	-0.61%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%
2024/05/15	0	0.00	1	36.00	35.40	-1	84	-1.18%
2024/05/14	2	36.58	2	36.78	36.80	0	82	0.00%
2024/05/09	1	34.90	0	0.00	33.80	1	72	1.39%
2024/04/01	1	30.20	1	30.60	30.30	0	46	0.00%
2024/03/25	0	0.00	1	29.45	29.45	-1	34	-2.88%
2024/03/22	1	28.40	0	0.00	29.30	1	34	2.89%
2024/03/12	1	29.75	1	30.00	30.20	0	30	0.00%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.00%
2024/03/01	0	31.05	0	0.00	30.75	0	28	0.00%
2024/02/27	0	30.90	0	0.00	31.55	0	26	0.00%
2023/10/02	0	0.00	1	33.00	33.00	-1	41	-2.40%
2023/07/18	0	0.00	2	34.20	34.00	-2	65	-3.06%
2023/07/17	2	34.60	0	0.00	34.20	2	65	3.06%
2023/07/11	0	0.00	16	35.62	35.55	-16	64	-24.66%
2023/07/10	20	36.86	6	36.10	35.95	14	64	21.86%
2023/07/07	13	37.24	11	35.16	35.05	2	62	3.22%
2023/05/03	1	32.50	0	0.00	32.45	1	48	2.06%
2023/04/28	0	0.00	1	33.30	33.25	-1	46	-2.16%
2023/04/17	0	0.00	1	35.00	35.00	-1	43	-2.29%
2023/04/12	1	35.05	1	34.85	34.85	0	41	0.00%
2023/03/31	0	0.00	1	35.50	35.65	-1	37	-2.69%
2023/03/28	0	37.20	1	35.20	35.20	-1	36	-2.76%
2023/03/24	0	0.00	2	34.63	35.40	-2	35	-5.60%
2023/03/16	0	0.00	1	36.00	36.15	-1	29	-3.44%
2022/04/14	1	42.00	0	0.00	41.90	1	54	1.82%
2022/03/07	0	45.70	0	0.00	44.65	0	57	0.00%
2022/02/17	0	45.10	0	0.00	45.10	0	74	0.00%
2021/12/13	2	52.00	0	0.00	50.80	2	124	1.60%
2021/11/23	1	52.40	0	0.00	51.70	1	123	0.81%
2021/11/22	2	52.20	2	53.20	51.80	0	124	0.00%
2021/11/17	2	50.80	2	51.30	51.00	0	121	0.00%
2021/11/05	1	53.70	1	54.30	54.00	0	109	0.00%
2021/11/04	2	53.40	2	54.15	53.50	0	107	0.00%
2021/11/02	3	54.53	3	55.00	52.80	0	101	0.00%
2021/11/01	0	0.00	4	53.25	53.50	-4	85	-4.67%
2021/10/26	0	52.50	0	0.00	47.95	0	73	0.00%
2021/09/30	1	48.20	0	0.00	47.85	1	99	1.00%
2021/09/24	1	49.10	0	0.00	49.10	1	104	0.96%
2021/09/23	0	0.00	1	49.70	49.35	-1	105	-0.95%
2021/09/22	1	49.05	1	50.40	49.05	0	105	0.00%
2021/09/17	1	47.85	0	0.00	47.85	1	104	0.96%
2021/09/09	0	0.00	1	49.15	49.55	-1	113	-0.88%
2021/09/08	2	49.60	0	0.00	49.60	2	116	1.71%
2021/08/27	0	0.00	1	50.10	50.00	-1	114	-0.88%
2021/07/12	0	0.00	20	45.64	45.25	-20	150	-13.26%
2021/06/07	0	0.00	0	43.85	44.00	0	327	0.00%
2021/05/28	0	0.00	1	46.10	46.00	-1	332	-0.30%
2021/05/27	0	0.00	3	45.32	45.30	-3	334	-0.90%
2021/05/25	3	44.90	0	0.00	44.55	3	338	0.89%
2021/05/21	1	42.75	0	0.00	42.80	1	343	0.29%
2021/05/03	0	0.00	2	49.00	48.15	-2	337	-0.59%
2021/04/23	0	53.90	0	0.00	49.55	0	331	0.00%
2021/04/22	0	0.00	4	50.33	49.50	-4	337	-1.18%
2021/04/21	2	51.05	2	51.25	51.00	0	339	0.00%
2021/04/20	4	51.38	0	0.00	51.60	4	352	1.14%
2021/04/09	1	52.90	0	0.00	52.90	1	354	0.28%
2021/04/08	0	0.00	1	54.10	54.00	-1	351	-0.28%
2021/04/07	1	53.10	1	54.00	53.10	0	341	0.00%
2021/04/06	0	0.00	1	52.70	52.90	-1	326	-0.31%
2021/04/01	1	53.20	0	0.00	53.20	1	321	0.31%
2021/03/30	1	53.80	3	53.40	53.70	-2	303	-0.66%
2021/03/25	3	53.10	1	52.70	52.30	2	275	0.73%
2021/03/24	2	52.10	1.2	51.92	52.70	0.8	262	0.30%
2021/03/23	1.2	50.45	2	51.30	50.40	-0.8	222	-0.36%
2021/03/22	3	50.47	1	50.30	50.40	2	204	0.98%
2021/03/16	1	48.00	0	0.00	48.55	1	205	0.49%
2021/03/12	10	48.00	0	0.00	48.15	10	213	4.68%
2021/02/04	0	0.00	1	50.90	50.50	-1	222	-0.45%
2021/01/25	0	0.00	2	53.00	52.70	-2	221	-0.90%
2021/01/22	2	52.40	0	0.00	51.20	2	216	0.92%
2021/01/21	0	0.00	1	51.70	51.20	-1	214	-0.47%
2021/01/19	0	0.00	3	52.60	53.00	-3	211	-1.42%
2021/01/13	4	53.85	4	54.73	54.20	0	193	0.00%
2021/01/12	2	52.20	2	52.75	52.60	0	176	0.00%
2021/01/11	0	0.00	6	52.03	52.00	-6	168	-3.56%
2021/01/08	5	51.16	0	0.00	51.40	5	164	3.03%
2021/01/06	0	0.00	1	50.50	50.50	-1	158	-0.63%
2021/01/05	1	51.00	0	0.00	50.40	1	155	0.64%
2021/01/04	3	50.80	0	0.00	50.30	3	155	1.93%
2020/12/30	0	0.00	1	49.15	49.20	-1	147	-0.68%
2020/12/15	1	50.00	1	48.95	49.10	0	149	0.00%
2020/12/08	0	0.00	2	51.85	51.70	-2	141	-1.41%
2020/11/23	0	0.00	1	50.40	50.50	-1	121	-0.82%
2020/11/18	5	49.25	0	0.00	49.35	5	122	4.10%
2020/11/10	1	47.05	1	47.05	47.40	0	128	0.00%
2020/10/15	1	47.60	0	0.00	47.35	1	169	0.59%
2020/10/06	1	49.05	0	0.00	49.45	1	203	0.49%
2020/09/18	1	49.85	0	0.00	49.80	1	330	0.30%
2020/09/17	0	0.00	1	49.80	49.90	-1	331	-0.30%
2020/09/16	0	0.00	2	50.50	50.20	-2	334	-0.60%
2020/09/15	0	0.00	2	50.20	50.10	-2	337	-0.59%
2020/08/25	0	0.00	4	47.41	46.85	-4	414	-0.97%
2020/08/21	1	47.00	0	0.00	47.20	1	417	0.24%
2020/08/20	0	0.00	1	50.00	46.75	-1	418	-0.24%
2020/07/14	0	0.00	1	55.80	55.30	-1	668	-0.15%
2020/07/09	6	58.87	1	59.00	57.70	5	677	0.74%
2020/07/06	0	0.00	1	54.80	54.60	-1	617	-0.16%
2020/07/03	1	54.10	1	53.90	53.80	0	622	0.00%
2020/07/01	1	54.10	1	54.50	54.50	0	619	0.00%
2020/06/08	0	0.00	1	53.40	53.30	-1	773	-0.13%
2020/06/05	0	0.00	0.2	54.30	54.20	-0.2	769	-0.03%
2020/06/04	0	0.00	1	54.40	54.10	-1	783	-0.13%
2020/06/03	0	0.00	2	55.40	53.90	-2	802	-0.25%
2020/05/22	1	52.50	0	0.00	51.30	1	934	0.11%
2020/05/21	0	0.00	1	52.30	53.10	-1	941	-0.11%
2020/05/20	1	53.30	0	0.00	52.70	1	980	0.10%
2020/05/12	2	56.80	0	0.00	55.70	2	970	0.21%
2020/05/11	1	56.80	0	0.00	56.20	1	965	0.10%
2020/05/08	1	55.70	1	56.20	55.70	0	948	0.00%
2020/05/07	11	53.91	11	55.95	56.80	0	914	0.00%
2020/05/04	0	0.00	0	53.30	51.80	0	867	0.00%
2020/04/29	1	53.20	3	53.20	53.20	-2	863	-0.23%
2020/04/28	3	54.50	0	0.00	53.20	3	856	0.35%
2020/04/15	1	51.60	0	0.00	51.50	1	858	0.12%
2020/04/14	0	0.00	2	49.65	49.70	-2	843	-0.24%
2020/04/01	1	45.70	1	44.90	45.10	0	872	0.00%
2020/03/25	2	45.75	0	0.00	45.00	2	870	0.23%
2020/03/23	3	42.15	3	41.48	42.15	0	864	0.00%
2020/03/20	1	41.45	0	0.00	42.55	1	880	0.11%
2020/03/19	1	39.45	1	39.70	38.70	0	881	0.00%
2020/03/18	1	43.30	0	0.00	42.80	1	860	0.12%
2020/03/17	1	44.75	1	44.00	42.15	0	864	0.00%
2020/03/16	1	49.55	1	47.00	45.20	0	881	0.00%
2020/03/06	0	0.00	1	67.40	66.60	-1	808	-0.12%
2020/02/26	1	69.90	1	70.00	68.00	0	902	0.00%
2020/02/21	1	67.50	1	67.30	66.60	0	892	0.00%
2020/02/13	1	63.20	0	0.00	62.40	1	1,044	0.10%
2020/02/12	0	0.00	1	63.50	63.20	-1	1,131	-0.09%
2020/02/05	1	61.50	0	0.00	62.00	1	1,753	0.06%
2020/02/03	1	58.30	0	0.00	60.10	1	2,234	0.04%
2020/01/31	1	61.40	0	0.00	62.00	1	2,258	0.04%
2020/01/30	0	0.00	2	62.80	62.80	-2	2,266	-0.09%
2020/01/14	0	0.00	1	70.00	69.90	-1	2,291	-0.04%
2020/01/10	1	67.50	0	0.00	67.40	1	2,268	0.04%
2020/01/03	1	70.10	1	69.70	69.70	0	2,323	0.00%
2019/12/26	0	0.00	1	70.00	69.90	-1	2,277	-0.04%
2019/12/25	1	68.90	0	0.00	69.20	1	2,269	0.04%
2019/12/23	0	0.00	1	68.30	68.20	-1	2,270	-0.04%
2019/12/17	1	71.20	1	70.10	70.00	0	2,262	0.00%
2019/12/13	1	71.00	1	70.20	69.00	0	2,274	0.00%
2019/12/12	0	0.00	5	70.62	70.70	-5	2,266	-0.22%
2019/12/11	5	70.84	6	70.63	70.70	-1	2,247	-0.04%
2019/12/09	0	0.00	1	68.70	68.30	-1	2,200	-0.05%
2019/12/05	2	68.00	0	0.00	67.90	2	2,211	0.09%
2019/12/03	2	68.40	1	68.40	67.80	1	2,225	0.04%
2019/12/02	1	69.70	0	0.00	67.60	1	2,218	0.05%
2019/11/29	2	70.00	1	69.80	69.70	1	2,202	0.05%
2019/11/27	2	71.95	1	71.30	70.80	1	2,186	0.05%
2019/11/26	5	72.12	1	70.80	71.20	4	2,168	0.18%
2019/11/20	1	66.80	2	68.10	67.20	-1	2,058	-0.05%
2019/11/19	12	69.89	10	69.36	68.50	2	2,077	0.10%
2019/11/15	6	69.63	21	69.18	68.80	-15	2,063	-0.73%
2019/11/14	6	68.20	18	68.66	69.40	-12	2,066	-0.58%
2019/11/13	16	68.17	25	68.56	69.20	-9	2,055	-0.44%
2019/11/11	3	68.13	2	67.00	66.40	1	1,983	0.05%
2019/11/08	27	75.84	11	72.76	72.20	16	1,895	0.84%
2019/11/07	1	77.00	14	75.93	75.50	-13	1,832	-0.71%
2019/11/06	2	80.10	1	79.40	78.50	1	1,759	0.06%
2019/11/05	0	0.00	1	78.20	81.60	-1	1,662	-0.06%
2019/11/04	42	78.04	83	77.66	79.00	-41	1,567	-2.62%
2019/11/01	79	76.76	6	73.52	76.80	73	1,264	5.77%
2019/10/31	37	72.77	30	70.86	69.90	7	1,020	0.69%
2019/10/28	0	0.00	1	66.30	65.60	-1	736	-0.14%
2019/10/24	1	64.60	0	0.00	65.20	1	706	0.14%
2019/10/22	0	0.00	1	64.30	64.40	-1	705	-0.14%
2019/10/21	0	0.00	1	63.40	63.20	-1	703	-0.14%
2019/10/18	1	64.10	0	0.00	63.60	1	715	0.14%
2019/10/16	0	0.00	1	64.50	63.10	-1	729	-0.14%
2019/10/09	0	0.00	1	60.90	61.70	-1	659	-0.15%
2019/10/08	1	61.00	0	0.00	61.00	1	650	0.15%
2019/09/20	2	62.00	0	0.00	61.90	2	662	0.30%
2019/09/19	1	63.10	0	0.00	62.80	1	658	0.15%
2019/09/10	0	0.00	12	59.20	59.20	-12	605	-1.98%
2019/08/27	0	0.00	1	62.30	62.70	-1	516	-0.19%
2019/08/22	12	67.08	1	66.30	65.50	11	498	2.21%
2019/08/21	1	64.50	0	0.00	65.00	1	457	0.22%
2019/08/19	2	66.85	1	67.40	65.10	1	427	0.23%
2019/08/15	0	0.00	1	61.10	61.30	-1	368	-0.27%
2019/08/12	0	0.00	3	59.50	59.60	-3	382	-0.78%
2019/08/07	1	59.00	0	0.00	58.50	1	387	0.26%
2019/08/06	1	58.00	0	0.00	59.00	1	394	0.25%
2019/07/25	2	62.00	2	62.20	61.00	0	469	0.00%
2019/07/24	1	61.80	3	61.70	61.70	-2	464	-0.43%
2019/07/23	3	60.93	1	60.80	60.00	2	455	0.44%
2019/07/22	1	59.20	1	60.50	60.00	0	458	0.00%
2019/07/12	0	0.00	1	57.30	57.20	-1	664	-0.15%
2019/07/11	2	58.50	4	57.80	57.70	-2	692	-0.29%
2019/07/09	0	0.00	2	56.30	56.20	-2	691	-0.29%
2019/07/08	2	55.00	3	55.00	55.40	-1	702	-0.14%
2019/07/04	6	57.13	0	0.00	56.40	6	718	0.84%
2019/06/26	0	0.00	3	55.90	55.20	-3	809	-0.37%
2019/06/24	1	54.70	0	0.00	55.60	1	841	0.12%
2019/06/21	2	55.15	0	0.00	54.90	2	845	0.24%
2019/06/19	0	0.00	1	54.60	54.30	-1	880	-0.11%
2019/06/12	1	53.70	1	54.80	53.80	0	1,041	0.00%
2019/05/30	2	51.30	2	51.70	51.60	0	1,068	0.00%
2019/05/24	0	0.00	3	52.80	52.60	-3	1,121	-0.27%
2019/05/22	1	53.30	2	54.30	53.30	-1	1,155	-0.09%
2019/05/17	2	53.20	0	0.00	53.70	2	1,384	0.14%
2019/05/15	0	0.00	1	53.90	54.00	-1	1,410	-0.07%
2019/05/14	0	0.00	1	53.70	53.70	-1	1,428	-0.07%
2019/05/13	2	52.30	0	0.00	53.00	2	1,443	0.14%
2019/05/10	0	0.00	2	54.80	54.00	-2	1,460	-0.14%
2019/05/09	0	0.00	1	58.40	55.50	-1	1,454	-0.07%
2019/04/23	3	65.80	5	63.66	63.10	-2	1,528	-0.13%
2019/04/18	3	62.70	1	64.40	61.70	2	1,421	0.14%
2019/04/17	0	0.00	1	62.10	61.80	-1	1,334	-0.07%
2019/04/09	1	61.10	2	62.00	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.70	61.30	-1	1,348	-0.07%
2019/04/03	2	60.55	0	0.00	60.50	2	1,349	0.15%
2019/04/01	4	63.40	1	63.40	61.80	3	1,332	0.23%
2019/03/29	0	0.00	5	61.54	62.00	-5	1,302	-0.38%
2019/03/28	1	61.50	1	61.20	60.10	0	1,266	0.00%
2019/03/27	1	61.10	2	60.65	61.20	-1	1,256	-0.08%
2019/03/26	0	0.00	1	59.50	59.50	-1	1,239	-0.08%
2019/03/25	1	59.90	1	59.60	59.40	0	1,237	0.00%
2019/03/22	2	62.10	1	62.20	61.50	1	1,223	0.08%
2019/03/20	1	59.90	7	61.90	62.00	-6	1,195	-0.50%
2019/03/19	7	61.61	3	63.00	60.60	4	1,162	0.34%
2019/03/18	1	60.70	4	61.75	61.20	-3	1,124	-0.27%
2019/03/15	3	61.03	5	62.12	60.70	-2	1,103	-0.18%
2019/03/13	2	58.45	1	58.60	58.40	1	1,075	0.09%
2019/03/12	2	60.00	1	60.30	58.80	1	1,078	0.09%
2019/03/11	1	58.80	1	59.10	59.40	0	1,083	0.00%
2019/03/07	1	58.10	2	57.95	57.20	-1	1,085	-0.09%
2019/03/06	1	59.60	0	0.00	59.70	1	1,084	0.09%
2019/03/04	1	59.80	0	0.00	59.80	1	1,081	0.09%
2019/02/27	1	60.70	0	0.00	60.00	1	1,081	0.09%
2019/02/26	3	61.47	3	61.87	61.00	0	1,108	0.00%
2019/02/25	0	0.00	1	61.50	61.30	-1	1,121	-0.09%
2019/02/22	2	60.75	0	0.00	60.50	2	1,118	0.18%
2019/02/21	1	60.60	1	60.60	61.20	0	1,101	0.00%
2019/02/20	4	61.85	6	64.75	61.20	-2	1,076	-0.19%
2019/02/19	1	58.40	12	58.65	61.20	-11	909	-1.21%
2019/02/18	5	55.90	0	0.00	55.70	5	835	0.60%
2019/02/15	1	56.30	2	57.70	56.20	-1	821	-0.12%
2019/02/13	1	55.70	0	0.00	55.80	1	787	0.13%
2019/02/12	2	54.10	4	55.38	55.70	-2	765	-0.26%
2019/02/11	0	0.00	2	54.70	54.60	-2	747	-0.27%
2019/01/30	5	54.46	0	0.00	53.90	5	715	0.70%
2019/01/29	3	55.23	0	0.00	54.80	3	707	0.42%
2019/01/28	0	0.00	2	57.50	56.40	-2	702	-0.28%
2019/01/25	0	0.00	1	56.30	56.00	-1	699	-0.14%
2019/01/24	2	56.05	5	57.00	55.80	-3	683	-0.44%
2019/01/23	0	53.60	0	0.00	53.80	0	637	0.00%
2019/01/22	5	53.22	0	0.00	53.10	5	636	0.79%
2019/01/18	0	0.00	1	52.80	52.20	-1	636	-0.16%
2019/01/17	1	51.00	1	52.60	52.40	0	646	0.00%
2019/01/16	4	52.10	2	52.60	52.00	2	638	0.31%
2019/01/07	2	56.30	0	0.00	55.70	2	588	0.34%
2019/01/04	3	54.20	2	54.70	56.20	1	577	0.17%
2019/01/03	0	0.00	1	54.30	54.40	-1	571	-0.17%
2019/01/02	0	0.00	3	53.47	53.10	-3	557	-0.54%
2018/12/28	4	52.83	3	53.10	52.60	1	558	0.18%
2018/12/27	0	0.00	5	53.60	52.50	-5	561	-0.89%
2018/12/26	3	52.40	3	53.17	52.20	0	559	0.00%
2018/12/25	3	52.13	2	53.00	52.20	1	549	0.18%
2018/12/19	5	52.00	0	0.00	52.00	5	560	0.89%
2018/12/12	0	0.00	2	53.30	52.90	-2	551	-0.36%
2018/12/06	2	52.80	1	54.30	52.90	1	547	0.18%
2018/12/04	1	58.30	1	57.90	57.60	0	543	0.00%
2018/11/29	1	55.60	0	0.00	55.60	1	553	0.18%
2018/11/27	0	0.00	5	56.60	56.80	-5	553	-0.90%
2018/11/26	0	0.00	1	56.00	56.00	-1	543	-0.18%
2018/11/23	6	55.50	0	0.00	54.80	6	537	1.12%
2018/11/22	1	53.70	5	54.54	57.40	-4	493	-0.81%
2018/11/20	0	0.00	1	49.05	49.25	-1	454	-0.22%
2018/11/19	1	47.85	0	0.00	48.65	1	455	0.22%
2018/11/16	0	0.00	1	47.10	47.05	-1	458	-0.22%
2018/11/13	0	0.00	3	46.85	46.95	-3	470	-0.64%
2018/11/12	0	0.00	2	46.95	46.85	-2	470	-0.42%
2018/11/05	6	48.50	0	0.00	48.35	6	491	1.22%
2018/11/02	0	0.00	4	49.50	49.50	-4	489	-0.82%
2018/11/01	4	45.43	0	0.00	45.40	4	462	0.86%
2018/10/25	1	39.00	0	0.00	38.70	1	456	0.22%
2018/10/15	0	0.00	4	46.63	46.55	-4	457	-0.87%
2018/10/11	0	0.00	20	47.55	47.55	-20	449	-4.45%
2018/09/06	0	0.00	1	57.80	57.70	-1	525	-0.19%
2018/08/28	0	0.00	2	55.70	55.50	-2	593	-0.34%
2018/08/27	2	56.35	0	0.00	56.00	2	596	0.34%
2018/08/22	1	55.30	0	0.00	55.20	1	613	0.16%
2018/08/21	0	0.00	3	55.07	55.00	-3	623	-0.48%
2018/08/17	8	54.76	0	0.00	54.20	8	635	1.26%
2018/08/15	0	0.00	3	56.60	55.40	-3	631	-0.48%
2018/08/14	2	57.95	1	58.10	58.20	1	631	0.16%
2018/08/13	3	58.87	0	0.00	58.20	3	638	0.47%
2018/08/09	2	61.20	0	0.00	60.90	2	640	0.31%
2018/08/06	3	64.30	0	0.00	63.50	3	670	0.45%
2018/08/03	8	61.83	2	61.95	64.00	6	674	0.89%
2018/08/01	1	63.20	0	0.00	63.20	1	688	0.15%
2018/07/27	0	0.00	1	63.70	64.50	-1	729	-0.14%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/20	1	68.60	1	69.20	68.30	0	759	0.00%
2018/07/17	3	71.40	2	70.95	69.80	1	824	0.12%
2018/07/16	1	68.90	0	0.00	70.50	1	839	0.12%
2018/07/13	4	68.25	3	68.60	69.40	1	845	0.12%
2018/07/12	2	66.90	3	67.30	67.40	-1	862	-0.12%
2018/07/11	1	67.30	1	67.10	67.30	0	872	0.00%
2018/07/10	0	0.00	2	67.20	67.20	-2	878	-0.23%
2018/07/09	7	66.79	1	68.00	66.50	6	879	0.68%
2018/07/06	3	67.43	1	68.00	67.40	2	881	0.23%
2018/07/04	11	69.65	1	69.60	68.80	10	879	1.14%
2018/07/03	2	72.40	7	72.01	70.50	-5	878	-0.57%
2018/06/28	2	69.85	1	69.70	69.00	1	873	0.11%
2018/06/27	1	71.00	1	70.20	70.20	0	876	0.00%
2018/06/26	1	69.60	0	0.00	70.00	1	882	0.11%
2018/06/22	3	74.00	0	0.00	72.10	3	932	0.32%
2018/06/21	0	0.00	1	72.70	72.70	-1	936	-0.11%
2018/06/20	1	71.20	0	0.00	71.00	1	964	0.10%
2018/06/19	0	0.00	1	73.90	72.50	-1	981	-0.10%
2018/06/15	2	76.65	5	76.54	75.00	-3	977	-0.31%
2018/06/13	3	75.00	0	0.00	73.70	3	973	0.31%
2018/06/07	4	76.98	1	77.40	75.30	3	1,082	0.28%
2018/06/06	1	74.00	0	0.00	74.10	1	1,130	0.09%
2018/06/04	0	0.00	3	71.10	71.10	-3	1,123	-0.27%
2018/05/30	0	0.00	1	70.40	70.00	-1	1,148	-0.09%
2018/05/29	0	0.00	1	71.40	71.30	-1	1,153	-0.09%
2018/05/28	0	0.00	6	71.60	73.10	-6	1,178	-0.51%
2018/05/25	0	0.00	1	70.40	70.40	-1	1,225	-0.08%
2018/05/21	4	70.43	4	70.93	70.70	0	1,319	0.00%
2018/05/18	0	0.00	2	69.40	69.50	-2	1,326	-0.15%
2018/05/17	2	71.00	2	71.60	70.00	0	1,370	0.00%
2018/05/16	2	68.80	0	0.00	69.20	2	1,376	0.15%
2018/05/15	2	70.40	0	0.00	68.80	2	1,412	0.14%
2018/05/14	7	70.07	3	70.87	71.10	4	1,512	0.26%
2018/05/10	0	0.00	1	69.00	70.50	-1	1,609	-0.06%
2018/05/08	7	69.06	8	69.44	68.50	-1	1,818	-0.05%
2018/05/07	2	67.65	1	67.30	65.60	1	1,927	0.05%
2018/05/03	2	65.90	2	66.60	65.90	0	1,975	0.00%
2018/05/02	0	0.00	1	66.30	66.00	-1	2,000	-0.05%
2018/04/27	1	64.50	2	66.00	65.00	-1	2,093	-0.05%
2018/04/26	3	65.90	1	63.40	63.10	2	2,199	0.09%
2018/04/25	3	65.67	7	67.09	66.10	-4	2,207	-0.18%
2018/04/24	3	67.00	1	66.90	66.00	2	2,236	0.09%
2018/04/23	2	74.85	0	0.00	72.00	2	2,230	0.09%
2018/04/20	0	0.00	2	75.30	75.30	-2	2,253	-0.09%
2018/04/19	2	74.05	0	0.00	74.10	2	2,311	0.09%
2018/04/17	0	0.00	1	77.10	76.30	-1	2,300	-0.04%
2018/04/13	0	0.00	2	78.95	78.20	-2	2,336	-0.09%
2018/04/12	0	0.00	2	78.25	78.00	-2	2,371	-0.08%
2018/04/11	0	0.00	2	77.20	77.30	-2	2,402	-0.08%
2018/03/30	0	0.00	3	79.90	79.90	-3	2,584	-0.12%
2018/03/28	3	80.97	0	0.00	80.70	3	2,665	0.11%
2018/03/27	0	0.00	3	83.30	81.90	-3	2,700	-0.11%
2018/03/26	1	77.60	0	0.00	77.80	1	2,713	0.04%
2018/03/23	6	77.28	2	77.10	77.40	4	2,764	0.14%
2018/03/22	3	81.00	0	0.00	80.10	3	2,805	0.11%
2018/03/21	3	83.03	0	0.00	82.70	3	2,865	0.10%
2018/03/19	0	0.00	1	84.60	83.30	-1	3,193	-0.03%
2018/03/16	6	87.25	0	0.00	85.60	6	3,280	0.18%
2018/03/15	1	87.90	1	87.50	87.40	0	3,623	0.00%
2018/03/12	1	86.30	4	84.02	84.30	-3	3,899	-0.08%
2018/03/09	0	0.00	3	82.00	82.30	-3	3,944	-0.08%
2018/03/08	3	82.80	5	82.72	82.20	-2	4,000	-0.05%
2018/03/07	1	81.30	0	0.00	81.50	1	4,047	0.02%
2018/03/05	1	80.90	0	0.00	80.80	1	4,215	0.02%
2018/02/27	1	83.60	8	84.78	83.60	-7	4,492	-0.16%
2018/02/26	0	0.00	1	82.70	82.20	-1	4,734	-0.02%
2018/02/23	8	81.46	0	0.00	81.00	8	5,052	0.16%
2018/02/22	0	0.00	2	80.80	81.10	-2	5,095	-0.04%
2018/02/21	2	79.90	1	81.40	80.50	1	5,109	0.02%
2018/02/12	1	76.30	1	75.90	75.60	0	5,109	0.00%
2018/02/07	1	80.40	1	80.40	78.50	0	5,068	0.00%
2018/02/06	6	78.78	1	78.90	77.10	5	5,033	0.10%
2018/02/05	4	84.63	0	0.00	85.60	4	4,929	0.08%
2018/02/02	5	90.04	6	88.88	88.30	-1	4,923	-0.02%
2018/02/01	13	92.17	5	92.36	90.70	8	4,950	0.16%
2018/01/31	12	89.44	8	89.66	89.70	4	4,843	0.08%
2018/01/30	11	89.43	24	90.08	87.70	-13	4,782	-0.27%
2018/01/29	6	88.02	5	87.40	87.80	1	4,676	0.02%
2018/01/26	0	0.00	1	87.20	87.10	-1	4,682	-0.02%
2018/01/25	1	88.40	0	0.00	88.20	1	4,662	0.02%
2018/01/24	4	88.25	0	0.00	88.10	4	4,650	0.09%
2018/01/23	6	89.17	1	90.10	88.40	5	4,648	0.11%
2018/01/22	1	88.40	4	89.50	91.10	-3	4,675	-0.06%
2018/01/19	4	86.25	1	86.30	86.70	3	4,622	0.06%
2018/01/18	4	88.93	0	0.00	86.20	4	4,602	0.09%
2018/01/17	2	87.90	2	88.00	87.20	0	4,575	0.00%
2018/01/16	2	87.10	3	87.60	87.70	-1	4,581	-0.02%
2018/01/15	5	87.06	21	88.33	87.30	-16	4,579	-0.35%
2018/01/12	3	84.77	2	85.20	84.70	1	4,562	0.02%
2018/01/10	1	84.50	0	0.00	84.00	1	4,625	0.02%
2018/01/09	8	84.08	1	83.50	84.30	7	4,632	0.15%
2018/01/08	4	86.33	4	86.87	85.00	0	4,646	0.00%
2018/01/05	6	87.82	0	0.00	86.80	6	4,693	0.13%
2018/01/04	1	87.80	1	88.90	88.30	0	4,709	0.00%
2018/01/03	7	86.70	7	87.77	86.50	0	4,696	0.00%