立凱-KY (5227)-元大-土城永寧券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	39.30	0	0.00	39.60	1	284	0.35%
2024/12/02	0	42.75	0	0.00	41.65	0	290	0.00%
2024/11/26	0	0.00	1	42.30	41.95	-1	264	-0.38%
2024/11/25	1	44.65	0	0.00	43.80	1	257	0.39%
2024/11/20	1	40.85	0.6	41.60	41.00	0.4	233	0.15%
2024/11/14	0	0.00	0.4	42.50	42.50	-0.4	204	-0.20%
2024/10/23	1	32.70	0	0.00	32.85	1	137	0.73%
2024/10/09	0	33.65	0	0.00	32.95	0	151	0.00%
2024/09/20	1	32.80	0	0.00	32.70	1	164	0.61%
2024/09/19	0	33.30	0	0.00	33.10	0	161	0.00%
2024/09/16	0	33.75	0	0.00	33.25	0	159	0.00%
2024/08/21	3	30.05	0	0.00	30.20	3	212	1.41%
2024/08/06	0	0.00	0	30.90	29.70	0	234	0.00%
2024/08/02	0	0.00	4	35.15	34.75	-4	226	-1.76%
2024/08/01	0	0.00	2	35.53	36.15	-2	225	-0.89%
2024/07/31	0	0.00	1	35.80	35.70	-1	226	-0.44%
2024/07/23	0	0.00	1	35.40	35.30	-1	245	-0.41%
2024/07/19	1	35.80	0	0.00	35.50	1	244	0.41%
2024/07/05	3	38.50	0	38.50	38.60	3	276	1.08%
2024/06/21	2	37.90	0	0.00	37.95	2	298	0.67%
2024/06/20	1.2	38.19	0	0.00	38.25	1.2	297	0.40%
2024/06/04	0	0.00	1	40.80	40.05	-1	315	-0.32%
2024/05/30	1	41.55	0	0.00	41.05	1	325	0.31%
2024/05/15	0	0.00	0.5	37.45	37.10	-0.5	274	-0.17%
2024/05/14	0.5	36.70	0	0.00	37.60	0.5	273	0.17%
2024/05/02	0	0.00	0	35.35	35.15	0	266	0.00%
2024/04/30	0	0.00	1	37.30	36.80	-1	262	-0.38%
2024/04/25	1	35.20	0	0.00	35.45	1	246	0.41%
2024/04/19	0	35.67	0	0.00	35.30	0	239	0.00%
2024/04/18	0	38.00	0	0.00	37.00	0	229	0.00%
2024/04/15	0	39.45	0	0.00	39.10	0	217	0.00%
2024/04/12	0	0.00	5	39.70	39.60	-5	213	-2.34%
2024/03/28	0	0.00	1.1	40.00	40.10	-1.1	184	-0.60%
2024/03/11	0	0.00	1	41.30	41.25	-1	181	-0.55%
2024/03/08	0	0.00	0.1	41.80	40.60	-0.1	184	-0.05%
2024/03/07	0	0.00	0.2	43.40	42.80	-0.2	178	-0.11%
2024/03/05	0.9	44.65	0	0.00	44.60	0.9	170	0.50%
2024/03/04	0	0.00	1	45.10	44.85	-1	168	-0.59%
2024/03/01	0	45.05	0	0.00	44.95	0	167	0.00%
2024/02/29	0	0.00	1	45.15	45.00	-1	166	-0.60%
2024/02/27	0	0.00	2	45.40	44.90	-2	167	-1.19%
2024/02/21	0	47.15	0	0.00	46.55	0	164	0.00%
2024/02/19	1	46.95	0	0.00	47.30	1	163	0.61%
2024/01/30	0	0.00	2.2	45.55	45.95	-2.2	156	-1.40%
2024/01/16	0	0.00	0.4	46.98	46.10	-0.4	165	-0.24%
2024/01/15	0.4	46.90	0	0.00	47.05	0.4	170	0.23%
2023/12/27	0.5	47.60	0	0.00	47.20	0.5	198	0.25%
2023/12/14	1	48.50	0	0.00	48.55	1	226	0.44%
2023/12/12	0	0.00	0.5	48.75	48.50	-0.5	247	-0.20%
2023/12/11	1	49.10	0	0.00	49.15	1	249	0.40%
2023/12/07	1	50.30	0	0.00	49.90	1	281	0.35%
2023/12/06	0.5	51.60	1	51.70	51.30	-0.5	298	-0.17%
2023/12/04	1	49.34	0	0.00	49.00	1	289	0.35%
2023/11/20	1	47.70	0	0.00	47.50	1	295	0.34%
2023/11/17	0	0.00	2	47.75	47.85	-2	294	-0.68%
2023/11/08	1	47.10	5	47.20	47.00	-4	308	-1.30%
2023/10/23	1	47.00	0	0.00	46.50	1	315	0.32%
2023/10/11	1	53.00	0	0.00	51.00	1	323	0.31%
2023/10/06	0	0.00	1	54.50	54.30	-1	320	-0.31%
2023/10/04	1	52.50	0	0.00	52.70	1	319	0.31%
2023/09/27	2	54.00	0	0.00	54.00	2	321	0.62%
2023/09/19	1	56.20	0	0.00	54.30	1	326	0.31%
2023/09/18	0	0.00	1	57.60	56.90	-1	324	-0.31%
2023/09/15	0	0.00	2	56.02	56.50	-2	319	-0.64%
2023/09/13	1	53.80	0	0.00	53.30	1	307	0.33%
2023/09/12	6	53.00	0	0.00	54.00	6	308	1.94%
2023/09/04	0	0.00	0.2	51.20	51.10	-0.2	303	-0.05%
2023/09/01	2	50.30	0	0.00	50.20	2	306	0.65%
2023/08/31	0.2	50.89	0	0.00	50.70	0.2	308	0.06%
2023/08/24	1	52.50	0	0.00	51.10	1	309	0.32%
2023/08/18	1	53.50	0	0.00	51.50	1	336	0.30%
2023/08/15	2	58.00	0	0.00	58.00	2	354	0.56%
2023/08/11	0	0.00	1	62.70	61.20	-1	404	-0.25%
2023/08/09	2	60.45	0	0.00	60.30	2	515	0.39%
2023/08/07	3	62.27	1	64.00	62.90	2	604	0.33%
2023/08/04	1	58.80	0	0.00	59.40	1	652	0.15%
2023/08/02	1	60.00	0	0.00	59.30	1	666	0.15%
2023/07/25	2	60.20	0	0.00	61.20	2	795	0.25%
2023/07/24	0	0.00	2	60.10	60.00	-2	799	-0.25%
2023/07/21	2	62.40	0	0.00	62.10	2	800	0.25%
2023/07/14	0.1	65.70	0	0.00	65.80	0.1	980	0.01%
2023/07/13	1	67.00	0	0.00	65.20	1	984	0.10%
2023/07/11	0	0.00	1	67.90	67.70	-1	992	-0.10%
2023/07/10	0	0.00	0	67.40	67.50	0	1,000	0.00%
2023/07/07	2	67.50	1	68.10	67.80	1	1,012	0.10%
2023/06/30	0	0.00	1	68.50	68.50	-1	1,046	-0.10%
2023/06/28	1	67.40	0	0.00	67.00	1	1,047	0.10%
2023/06/27	1	68.00	2	67.70	67.00	-1	1,046	-0.10%
2023/06/14	1	70.30	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0	0.00	0	71.40	69.80	0	1,040	0.00%
2023/06/09	0	0.00	1	71.80	72.30	-1	1,029	-0.10%
2023/06/08	1.1	72.51	1	71.20	72.10	0.1	1,033	0.01%
2023/06/07	0.5	71.70	7	71.30	71.20	-6.6	1,037	-0.63%
2023/06/05	0.1	71.80	0	0.00	71.80	0.1	1,043	0.01%
2023/05/26	0.2	71.20	0	0.00	70.80	0.2	1,090	0.02%
2023/05/25	0.2	73.00	0	0.00	72.20	0.2	1,094	0.02%
2023/05/24	1	72.10	1	72.60	72.50	0	1,098	0.00%
2023/05/23	2.3	72.57	0	0.00	72.10	2.3	1,092	0.21%
2023/05/22	0.3	73.80	0	0.00	73.20	0.3	1,084	0.03%
2023/05/19	0	0.00	2	73.35	73.30	-2	1,083	-0.18%
2023/05/18	7.2	74.28	0	0.00	73.40	7.2	1,082	0.67%
2023/05/17	2	75.35	1	77.00	75.00	1	1,062	0.10%
2023/05/16	9	77.52	3	79.87	76.10	6	1,034	0.58%
2023/05/15	7	77.14	2	75.61	80.00	5	980	0.51%
2023/05/12	1	73.50	17	76.49	77.80	-16	959	-1.67%
2023/05/11	12	73.32	1	73.40	73.10	11	917	1.20%
2023/05/10	3	75.20	7.8	74.86	74.90	-4.8	893	-0.53%
2023/05/09	1	72.00	0	0.00	72.50	1	852	0.12%
2023/05/08	0	0.00	0	72.70	72.40	0	843	0.00%
2023/05/05	3	72.83	2	72.95	72.70	1	837	0.12%
2023/05/04	1	72.30	1.1	72.80	72.80	-0.1	838	-0.01%
2023/05/03	4	72.03	1	72.70	72.00	3	829	0.36%
2023/05/02	1	69.20	2	69.42	73.50	-1	815	-0.12%
2023/04/28	0	0.00	1	69.10	70.70	-1	774	-0.13%
2023/04/27	0	69.30	0	0.00	69.10	0	767	0.00%
2023/04/26	2	69.85	0	0.00	70.10	2	762	0.26%
2023/04/25	0	0.00	1	70.41	70.40	-1	756	-0.14%
2023/04/24	2	68.20	0	0.00	68.60	2	737	0.27%
2023/04/21	2	70.19	0	0.00	68.20	2	730	0.28%
2023/04/20	4	72.77	756	72.67	73.00	-752	696	-108.02%	大賣/鉅額交易
2023/04/19	1	70.00	0	0.00	70.50	1	614	0.16%
2023/04/17	0	0.00	1	67.80	67.80	-1	581	-0.17%
2023/04/12	0	68.20	1	67.50	67.50	-1	578	-0.17%
2023/04/11	1	70.00	1	71.00	69.80	0	565	0.00%
2023/04/07	0	0.00	1	71.50	70.00	-1	537	-0.19%
2023/03/28	0	66.00	0	0.00	65.50	0	531	0.00%
2023/03/23	1	66.40	0	0.00	66.60	1	539	0.19%
2023/03/13	1	66.00	0	0.00	67.40	1	595	0.17%
2023/03/10	4	69.05	1	69.20	68.90	3	606	0.50%
2023/03/09	0	71.30	3	71.00	70.90	-3	606	-0.49%
2023/03/08	2	70.70	0	0.00	71.20	2	616	0.32%
2023/03/07	0	0.00	1	73.10	72.10	-1	641	-0.16%
2023/03/01	0	73.00	1	73.40	72.60	-1	665	-0.15%
2023/02/24	0	0.00	0.1	71.70	72.50	-0.1	649	-0.02%
2023/02/23	0.4	69.80	0	0.00	71.10	0.4	648	0.05%
2023/02/22	0.1	71.00	0	0.00	70.10	0.1	659	0.02%
2023/02/21	0.2	71.90	0	0.00	71.70	0.2	688	0.02%
2023/02/20	0.2	72.49	0	0.00	71.80	0.2	702	0.03%
2023/02/16	0	0.00	0.2	73.20	73.80	-0.2	733	-0.03%
2023/02/14	0.2	72.40	1	72.00	71.70	-0.9	835	-0.10%
2023/02/10	0.1	74.90	0.2	73.95	73.30	-0.1	950	-0.01%
2023/02/09	1	74.16	0.3	71.70	74.00	0.8	952	0.08%
2023/02/07	1.4	71.19	0	71.70	71.60	1.3	999	0.13%
2023/02/06	0	0.00	0	73.40	73.10	0	1,021	0.00%
2023/02/03	1.3	73.62	0	73.60	74.00	1.3	1,020	0.13%
2023/02/02	1	72.90	0	0.00	73.10	1	1,015	0.10%
2023/02/01	0	0.00	0	72.00	72.10	0	1,011	0.00%
2023/01/30	0	0.00	1.2	71.00	70.00	-1.2	1,017	-0.12%
2023/01/17	0.1	68.90	0	0.00	69.00	0.1	1,032	0.01%
2023/01/13	0.1	67.90	0	0.00	68.00	0.1	1,069	0.01%
2023/01/12	0.1	68.85	0	0.00	67.10	0.1	1,101	0.01%
2023/01/09	0	71.56	1	72.60	70.50	-1	1,192	-0.08%
2023/01/05	0	0.00	1	69.80	69.00	-1	1,256	-0.08%
2023/01/04	1	69.90	0	0.00	69.60	1	1,287	0.08%
2022/12/29	0	0.00	2	65.45	65.30	-2	1,423	-0.14%
2022/12/20	0	0.00	2	68.10	65.20	-2	1,618	-0.12%
2022/12/19	0	0.00	1	68.30	68.10	-1	1,636	-0.06%
2022/12/14	0	69.70	0	0.00	69.90	0	1,741	0.00%
2022/12/13	2	70.85	1	70.30	69.30	1	1,739	0.06%
2022/12/08	1	69.70	0	0.00	69.90	1	1,726	0.06%
2022/12/07	1	70.80	0	0.00	69.90	1	1,719	0.06%
2022/12/06	3	74.17	0	0.00	73.20	3	1,697	0.18%
2022/12/05	1	76.00	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	2	76.65	76.50	-2	1,672	-0.12%
2022/12/01	1	74.60	2	74.70	74.60	-1	1,655	-0.06%
2022/11/30	0	0.00	5	74.60	74.70	-5	1,649	-0.30%
2022/11/29	2	76.20	1	76.80	75.90	1	1,639	0.06%
2022/11/28	0	74.20	0	74.20	73.80	0	1,614	0.00%
2022/11/25	0	0.00	1	74.20	72.60	-1	1,617	-0.06%
2022/11/24	2	75.35	0	75.50	74.00	2	1,610	0.12%
2022/11/23	0	0.00	0	75.46	74.70	0	1,605	0.00%
2022/11/22	0	0.00	0	73.20	72.70	0	1,589	0.00%
2022/11/21	1	74.37	0	0.00	73.10	1	1,584	0.06%
2022/11/18	7	74.69	1	75.20	73.80	6	1,585	0.38%
2022/11/17	1	77.00	4	75.45	76.90	-3	1,566	-0.19%
2022/11/16	1	72.52	0	73.00	72.50	1	1,535	0.07%
2022/11/15	0	74.70	0	0.00	74.50	0	1,541	0.00%
2022/11/14	0	0.00	1	75.00	75.20	-1	1,527	-0.07%
2022/11/11	4	74.53	3	75.30	74.10	1	1,505	0.07%
2022/11/10	252	77.58	1	76.80	76.80	251	1,460	17.19%	大買/鉅額交易
2022/11/09	0	79.30	471	79.42	78.60	-471	1,402	-33.58%	大賣/鉅額交易
2022/11/08	0	76.40	4	79.40	79.40	-4	1,354	-0.30%
2022/11/07	1	73.99	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	74.00	2	73.32	73.50	-2	1,259	-0.16%
2022/11/03	0	69.90	1	69.80	71.00	-1	1,212	-0.08%
2022/11/02	0	0.00	1	70.45	71.10	-1	1,198	-0.09%
2022/11/01	0	64.44	0	65.30	65.40	0	1,168	0.00%
2022/10/31	0	65.30	1	64.52	64.30	-1	1,164	-0.09%
2022/10/28	1	62.00	0	65.70	62.40	1	1,158	0.09%
2022/10/27	1	65.30	1	66.50	66.40	0	1,148	0.00%
2022/10/26	0	66.10	0	0.00	64.50	0	1,142	0.00%
2022/10/25	1	67.48	0	67.60	65.50	1	1,135	0.09%
2022/10/24	1	68.80	0	0.00	68.50	1	1,116	0.09%
2022/10/21	2	70.34	0	0.00	69.50	2	1,104	0.18%
2022/10/20	0	71.35	2	71.05	71.60	-2	1,080	-0.18%
2022/10/19	2	68.56	2	70.59	68.10	0	1,054	0.00%
2022/10/18	1	72.08	1	72.19	70.90	0	1,050	0.00%
2022/10/17	2	71.35	0	71.75	72.90	2	1,054	0.19%
2022/10/14	0	0.00	1	68.50	71.60	-1	1,017	-0.10%
2022/10/13	2	67.24	0	67.80	65.10	2	979	0.20%
2022/10/12	0	69.50	0	0.00	70.90	0	948	0.00%
2022/10/11	228	72.22	0	71.10	72.80	228	922	24.73%	大買/鉅額交易
2022/10/07	0	68.64	0	69.20	69.70	0	863	0.00%
2022/10/06	0	67.20	3	68.31	69.80	-3	832	-0.36%
2022/10/05	1	63.50	0	62.10	63.80	1	783	0.12%
2022/10/03	0	61.05	0	62.00	60.30	0	767	0.00%
2022/09/30	0	59.60	1	58.82	62.30	-1	776	-0.12%
2022/09/29	0	62.00	0	64.20	62.90	0	777	0.00%
2022/09/28	2	63.31	5	65.24	62.90	-3	773	-0.39%
2022/09/27	154	64.30	2.6	64.28	64.30	151.4	755	20.05%	大買/鉅額交易
2022/09/26	0	61.23	0	61.20	58.50	0	753	0.00%
2022/09/23	2	60.66	2	62.26	64.10	0	756	0.00%
2022/09/22	601	60.59	4	60.55	60.60	597	714	83.56%	大買/鉅額交易
2022/09/21	0	0.00	2	54.00	55.10	-2	676	-0.30%
2022/09/19	1	51.70	0	0.00	51.40	1	699	0.14%
2022/09/15	2	51.90	10	52.01	51.60	-8	725	-1.10%
2022/09/14	1	51.80	0	0.00	52.00	1	767	0.13%
2022/09/13	9	52.80	0	0.00	52.90	9	775	1.16%
2022/09/12	0	0.00	1	52.00	52.00	-1	798	-0.13%
2022/09/08	1	51.20	0	0.00	51.00	1	825	0.12%
2022/09/06	1	53.00	0	0.00	51.00	1	926	0.11%
2022/09/05	1	53.30	0	0.00	53.50	1	944	0.11%
2022/09/02	0	0.00	1	55.50	55.50	-1	948	-0.11%
2022/08/29	1	52.80	1	52.50	53.00	0	940	0.00%
2022/08/24	1	55.30	1	54.50	54.60	0	946	0.00%
2022/08/23	0	0.00	4	55.10	54.30	-4	945	-0.42%
2022/08/16	0	0.00	4	53.30	53.20	-4	1,070	-0.37%
2022/08/15	1	53.90	0	0.00	53.70	1	1,112	0.09%
2022/08/08	0	0.00	0.2	51.20	51.30	-0.2	1,203	-0.02%
2022/08/04	0	0.00	1	50.70	51.20	-1	1,208	-0.08%
2022/07/29	0	0.00	6	52.83	52.70	-6	1,213	-0.49%
2022/07/27	3	52.00	0	0.00	53.10	3	1,220	0.25%
2022/07/26	0	0.00	9	52.33	51.80	-9	1,221	-0.74%
2022/07/25	1	56.00	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	57.50	2	58.10	57.60	-1	1,199	-0.08%
2022/07/19	2	51.50	0	0.00	51.50	2	1,169	0.17%
2022/07/18	1	52.70	0	0.00	51.90	1	1,177	0.08%
2022/07/08	7	57.91	1	56.80	57.90	6	1,216	0.49%
2022/07/07	2	49.33	1	49.50	54.50	1	1,201	0.08%
2022/07/06	1	52.30	1	49.95	49.95	0	1,187	0.00%
2022/07/05	3.3	54.30	0	0.00	55.00	3.3	1,167	0.28%
2022/07/04	1	61.00	15	59.59	59.00	-14	1,133	-1.24%
2022/07/01	8	65.81	1	70.50	65.50	7	1,109	0.63%
2022/06/30	0	0.00	2	69.70	69.50	-2	1,082	-0.18%
2022/06/29	1	70.80	0	0.00	71.70	1	1,078	0.09%
2022/06/27	2	70.90	0	0.00	73.70	2	1,068	0.19%
2022/06/22	4	73.80	0	0.00	72.20	4	1,055	0.38%
2022/06/21	9	70.37	0	0.00	71.20	9	1,042	0.86%
2022/06/20	0	0.00	7	70.84	69.10	-7	1,045	-0.67%
2022/06/16	0	0.00	3	73.20	72.00	-3	1,010	-0.30%
2022/06/15	7	70.36	9	70.18	70.30	-2	975	-0.21%
2022/06/14	0	0.00	1	64.80	68.40	-1	954	-0.10%
2022/06/10	1	66.40	0	0.00	66.10	1	959	0.10%
2022/06/09	4	66.85	0	0.00	66.50	4	977	0.41%
2022/06/08	0	0.00	4	68.78	67.70	-4	1,018	-0.39%
2022/06/06	2	65.95	0	0.00	66.00	2	1,041	0.19%
2022/06/02	3	66.97	0	0.00	66.60	3	1,044	0.29%
2022/06/01	0	0.00	1	68.60	67.30	-1	1,049	-0.10%
2022/05/30	4	67.37	1	66.80	67.30	3	1,059	0.28%
2022/05/27	7	66.77	0	0.00	67.40	7	1,080	0.65%
2022/05/26	1	66.00	2	66.55	66.00	-1	1,075	-0.09%
2022/05/25	2	71.55	2	73.65	71.60	0	1,036	0.00%
2022/05/24	6	78.58	2.2	78.85	78.30	3.8	1,014	0.37%
2022/05/23	1	77.90	1	77.10	81.00	0	980	0.00%
2022/05/20	0	0.00	1	74.50	74.50	-1	949	-0.11%
2022/05/19	2.2	74.06	3	72.80	77.70	-0.8	921	-0.09%
2022/05/18	0	0.00	0.1	72.60	72.60	-0.1	873	-0.02%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/12	2	59.50	1	61.00	59.50	1	898	0.11%
2022/05/11	2.3	60.04	0	0.00	60.00	2.3	899	0.26%
2022/05/06	2	65.40	0	0.00	65.60	2	932	0.21%
2022/05/05	0	0.00	3	67.00	67.20	-3	946	-0.32%
2022/04/29	3	66.03	3	67.20	65.60	0	1,003	0.00%
2022/04/28	1	65.70	0	0.00	65.60	1	1,039	0.10%
2022/04/27	2	65.80	0	0.00	66.20	2	1,110	0.18%
2022/04/26	0.1	67.80	0	0.00	67.50	0.1	1,154	0.00%
2022/04/22	2	72.85	0	0.00	72.10	2	1,194	0.17%
2022/04/20	0	0.00	1	72.90	74.00	-1	1,222	-0.08%
2022/04/15	1	67.80	1	70.50	67.60	0	1,245	0.00%
2022/04/13	0	0.00	2	75.20	74.60	-2	1,256	-0.16%
2022/04/12	2	74.45	0	0.00	74.60	2	1,271	0.16%
2022/04/11	0	78.40	2	77.80	77.70	-2	1,289	-0.16%
2022/04/07	1	78.10	0	0.00	78.50	1	1,333	0.08%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	79.66	0	0.00	79.50	0	1,508	0.00%
2022/03/31	1	81.50	0	0.00	80.10	1	1,587	0.06%
2022/03/30	2	81.95	0	0.00	81.60	2	1,665	0.12%
2022/03/28	2	82.10	7	81.83	81.70	-5	1,711	-0.29%
2022/03/25	1	84.40	0	0.00	84.40	1	1,712	0.06%
2022/03/24	2	84.30	0	0.00	87.10	2	1,716	0.12%
2022/03/23	0	0.00	1	85.30	86.10	-1	1,712	-0.06%
2022/03/22	4	84.95	0	0.00	83.80	4	1,732	0.23%
2022/03/21	0	0.00	3	86.47	85.10	-3	1,761	-0.17%
2022/03/18	4	85.73	4	85.70	85.50	0	1,845	0.00%
2022/03/17	2	89.30	6	87.32	88.50	-4	1,835	-0.22%
2022/03/16	0	0.00	1	85.40	84.20	-1	1,867	-0.05%
2022/03/15	1	88.20	0	0.00	86.00	1	1,934	0.05%
2022/03/14	2.2	88.05	0	0.00	87.10	2.2	1,965	0.11%
2022/03/11	0	0.00	1	88.90	89.50	-1	1,998	-0.05%
2022/03/10	0	0.00	1	87.90	88.50	-1	1,990	-0.05%
2022/03/09	2	79.85	1	80.20	80.50	1	1,995	0.05%
2022/03/08	1	78.20	1	78.50	78.00	0	2,020	0.00%
2022/03/07	0	0.00	16	80.29	80.00	-16	2,053	-0.78%
2022/03/04	2	84.00	8	85.24	83.50	-6	2,104	-0.29%
2022/03/02	5	87.30	1	87.40	86.80	4	2,236	0.18%
2022/03/01	0	0.00	6	83.00	85.30	-6	2,317	-0.26%
2022/02/24	3.2	75.74	1	78.80	75.00	2.2	2,423	0.09%
2022/02/23	1	79.80	1	80.90	80.30	0	2,430	0.00%
2022/02/22	3	80.00	0	0.00	79.50	3	2,464	0.12%
2022/02/21	3.1	82.67	0	0.00	82.20	3.1	2,473	0.12%
2022/02/18	0	0.00	1	84.60	84.10	-1	2,506	-0.04%
2022/02/17	4	85.25	1	88.30	85.50	3	2,531	0.12%
2022/02/16	1	84.90	4	83.50	83.50	-3	2,560	-0.12%
2022/02/15	1	82.60	1	84.00	82.80	0	2,622	0.00%
2022/02/14	1.1	83.44	0	0.00	81.70	1.1	2,718	0.04%
2022/02/11	4	86.37	0	0.00	85.10	4	2,858	0.14%
2022/02/10	2	87.95	0	0.00	86.10	2	3,043	0.07%
2022/02/09	2	85.25	1	88.80	87.70	1	3,228	0.03%
2022/02/08	1	82.50	1	82.80	82.90	0	3,397	0.00%
2022/02/07	3	82.40	0	82.00	81.80	3	3,434	0.09%
2022/01/26	0.4	83.58	0	0.00	83.50	0.4	3,518	0.01%
2022/01/25	0.1	86.00	0	0.00	85.00	0.1	3,528	0.00%
2022/01/24	0	0.00	0.1	88.77	89.50	-0.1	3,551	0.00%
2022/01/21	1.1	92.43	0	0.00	92.00	1.1	3,545	0.03%
2022/01/20	2	96.85	10.2	98.04	96.20	-8.2	3,563	-0.23%
2022/01/19	4	87.00	4	88.40	93.20	0	3,557	0.00%
2022/01/18	2	85.10	5	81.56	84.80	-3	3,530	-0.08%
2022/01/17	8	79.96	5	77.88	83.00	3	3,527	0.09%
2022/01/14	6	85.22	2	83.00	83.10	4	3,508	0.11%
2022/01/13	1	91.50	0	0.00	91.80	1	3,463	0.03%
2022/01/12	3	89.80	0	0.00	89.90	3	3,468	0.09%
2022/01/11	9	90.47	0	0.00	88.00	9	3,473	0.26%
2022/01/10	4	90.50	0	0.00	90.30	4	3,459	0.12%
2022/01/07	6	94.99	0	0.00	93.80	6	3,447	0.18%
2022/01/06	1	98.00	1	99.50	98.00	0	3,454	0.00%
2022/01/05	0	0.00	7	101.14	98.10	-7	3,464	-0.20%
2022/01/04	0	0.00	8	98.80	99.00	-8	3,445	-0.23%
2022/01/03	4	94.65	0	0.00	94.10	4	3,427	0.12%
2021/12/30	1	97.00	2	97.75	98.00	-1	3,412	-0.03%
2021/12/29	3.3	97.99	0	0.00	96.10	3.3	3,397	0.10%
2021/12/28	7	92.90	8.9	92.48	100.00	-1.9	3,331	-0.06%
2021/12/27	14.1	88.24	6	89.23	91.30	8.1	3,242	0.25%
2021/12/24	4	79.28	14.7	77.66	83.00	-10.7	3,173	-0.34%
2021/12/23	11	74.88	17	76.81	77.50	-6	3,111	-0.19%
2021/12/21	5	71.80	0	0.00	71.60	5	3,185	0.16%
2021/12/20	0	0.00	1	71.90	70.90	-1	3,191	-0.03%
2021/12/17	0.3	71.10	0	0.00	70.10	0.3	3,180	0.01%
2021/12/16	5	73.40	0.3	71.70	73.00	4.7	3,173	0.15%
2021/12/15	6	76.52	0	76.70	76.00	6	3,146	0.19%
2021/12/14	9.1	76.15	16.6	77.08	80.00	-7.5	3,115	-0.24%
2021/12/01	0	0.00	2	43.50	43.50	-2	3,020	-0.07%
2021/11/30	4	43.30	2	43.75	43.05	2	2,974	0.07%
2021/11/29	2	40.30	0	0.00	42.05	2	2,922	0.07%
2021/11/26	1	39.10	0	0.00	38.25	1	2,884	0.03%
2021/11/25	0	0.00	9	41.81	41.00	-9	2,878	-0.31%
2021/11/24	0	0.00	3	43.27	43.35	-3	2,908	-0.10%
2021/11/23	2.1	44.93	2	45.83	45.10	0.1	3,023	0.00%
2021/11/22	5	45.66	0	0.00	45.55	5	3,110	0.16%
2021/11/19	10	46.96	0	0.00	46.20	10	3,092	0.32%
2021/11/18	10	48.06	9	49.13	48.50	1	3,059	0.03%
2021/11/17	10	48.45	0	0.00	46.80	10	2,980	0.34%
2021/11/16	8	48.14	1	48.00	48.60	7	2,934	0.24%
2021/11/15	1	50.60	2	48.35	50.60	-1	2,867	-0.03%
2021/11/12	1	43.70	1	43.85	46.00	0	2,783	0.00%
2021/11/10	2	42.68	0	0.00	42.45	2	2,741	0.07%
2021/11/09	0	0.00	6	45.00	44.00	-6	2,730	-0.22%
2021/11/08	8	43.95	0	0.00	43.70	8	2,778	0.29%
2021/11/05	1	45.20	0	0.00	45.00	1	2,744	0.04%
2021/11/04	1	44.55	8	44.85	44.50	-7	2,715	-0.26%
2021/11/03	1	46.00	0	0.00	45.55	1	2,817	0.04%
2021/11/02	0	0.00	3	45.82	42.85	-3	2,884	-0.10%
2021/11/01	9	46.57	2.2	47.08	47.55	6.8	2,887	0.24%
2021/10/29	0	0.00	9.6	42.17	45.95	-9.6	2,821	-0.34%
2021/10/28	15	39.00	12.3	40.64	42.75	2.7	2,637	0.10%
2021/10/27	3	38.75	4	38.86	38.90	-1	2,445	-0.04%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	3	31.42	11	31.69	32.20	-8	2,222	-0.36%
2021/10/22	3	29.60	0	0.00	29.30	3	2,143	0.14%
2021/10/21	4	29.75	1	30.75	29.75	3	2,142	0.14%
2021/10/20	0	0.00	1	28.75	28.60	-1	2,136	-0.05%
2021/10/19	3	28.77	0	0.00	29.40	3	2,137	0.14%
2021/10/18	1	29.05	0	0.00	29.05	1	2,120	0.05%
2021/10/13	1	25.50	0	0.00	25.25	1	2,119	0.05%
2021/10/08	0	0.00	6	27.75	27.20	-6	2,124	-0.28%
2021/10/07	0	0.00	2	27.30	27.75	-2	2,132	-0.09%
2021/10/06	1	25.35	2	25.25	25.25	-1	2,151	-0.05%
2021/10/05	9	26.07	0	0.00	26.50	9	2,183	0.41%
2021/10/01	0	0.00	1	29.15	28.60	-1	2,256	-0.04%
2021/09/27	0.3	28.25	0	0.00	28.00	0.3	2,393	0.01%
2021/09/23	1	29.25	0	29.45	28.65	1	2,401	0.04%
2021/09/17	0	0.00	1	29.00	30.15	-1	2,414	-0.04%
2021/09/16	5	30.73	0	0.00	29.90	5	2,414	0.21%
2021/09/15	9	33.42	1	37.00	33.00	8	2,390	0.33%
2021/09/14	0	0.00	3	34.45	34.45	-3	2,322	-0.13%
2021/09/10	0	0.00	5.3	30.71	31.40	-5.3	2,364	-0.22%
2021/09/07	1	28.50	0	0.00	28.50	1	2,362	0.04%
2021/09/03	1	28.50	0	0.00	28.30	1	2,429	0.04%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	2	30.80	1	32.20	32.20	1	2,391	0.04%
2021/08/30	3	31.92	1	31.95	32.20	2	2,343	0.09%
2021/08/27	0.3	33.95	0.3	34.40	33.80	0	2,273	0.00%
2021/08/26	0	30.90	5	31.51	31.55	-5	2,125	-0.24%
2021/08/25	0	0.00	3	28.70	28.70	-3	2,011	-0.15%
2021/08/23	0.5	23.65	0	0.00	23.75	0.5	1,968	0.03%
2021/08/19	4	22.80	0	0.00	22.80	4	1,949	0.21%
2021/08/18	0.5	25.30	0	0.00	25.30	0.5	1,923	0.03%
2021/08/16	5	28.18	10	28.00	28.60	-5	1,931	-0.26%
2021/08/12	0	0.00	2	29.75	30.50	-2	1,940	-0.10%
2021/08/11	1.2	31.10	0	0.00	31.10	1.2	1,880	0.06%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	2.2	38.46	28	38.27	38.35	-25.8	1,894	-1.36%
2021/08/06	27	33.47	7.8	34.38	35.20	19.2	1,755	1.09%
2021/08/05	0.2	31.55	2	31.85	32.00	-1.8	1,647	-0.11%
2021/08/04	0	0.00	0.6	29.15	29.15	-0.6	1,575	-0.04%
2021/07/30	0.2	24.50	1	24.50	24.50	-0.8	1,517	-0.05%
2021/07/28	0.2	23.70	0	0.00	23.85	0.2	1,531	0.01%
2021/07/27	0	0.00	2.6	26.35	25.60	-2.6	1,536	-0.17%
2021/07/26	1.3	25.51	0	0.00	25.50	1.3	1,529	0.08%
2021/07/23	1	28.45	0	0.00	27.75	1	1,503	0.07%
2021/07/22	10	28.35	2	28.50	28.50	8	1,506	0.53%
2021/07/21	0	0.00	45.9	29.49	29.50	-45.9	1,490	-3.08%
2021/07/19	35	27.20	0	0.00	27.20	35	1,468	2.38%
2021/07/16	0	0.00	2	25.15	24.75	-2	1,508	-0.13%
2021/07/15	2	25.58	0.9	25.00	25.50	1.1	1,554	0.07%
2021/07/14	1	23.40	3	24.17	24.20	-2	1,567	-0.13%
2021/07/13	3	26.83	0	0.00	25.45	3	1,631	0.18%
2021/07/12	2	24.63	4	27.00	27.00	-2	1,617	-0.12%
2021/07/08	2.3	24.48	0	0.00	24.65	2.3	1,563	0.15%
2021/07/07	0	0.00	4.4	24.18	24.40	-4.4	1,497	-0.29%
2021/07/06	0	0.00	33.8	22.19	22.20	-33.8	1,407	-2.40%
2021/07/02	0	0.00	2	17.85	18.40	-2	1,341	-0.15%
2021/07/01	6	16.93	0	0.00	16.75	6	1,339	0.45%
2021/06/29	3	18.30	0	0.00	18.20	3	1,338	0.22%
2021/06/28	0	0.00	0.7	19.00	19.00	-0.7	1,348	-0.05%
2021/06/16	45	10.85	0	0.00	10.70	45	1,332	3.38%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/08	0	0.00	1	10.10	10.00	-1	1,374	-0.07%
2021/06/04	0	0.00	1	10.25	10.25	-1	1,487	-0.07%
2021/06/03	2	10.55	2	10.55	10.60	0	1,506	0.00%
2021/06/02	0	0.00	2	10.55	11.05	-2	1,460	-0.14%
2021/06/01	0	0.00	1	10.20	10.05	-1	1,451	-0.07%
2021/05/24	1	9.30	0	0.00	9.40	1	1,454	0.07%
2021/05/14	3	9.90	0	0.00	9.80	3	1,440	0.21%
2021/05/13	2	10.25	4	9.57	10.15	-2	1,423	-0.14%
2021/05/12	0	0.00	8	10.01	9.91	-8	1,409	-0.57%
2021/05/11	1	10.40	3	10.57	10.40	-2	1,382	-0.14%
2021/05/10	2	10.80	3	10.85	10.90	-1	1,362	-0.07%
2021/05/07	13	10.34	0	0.00	10.65	13	1,357	0.96%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/05/04	2	10.45	5	10.35	10.45	-3	1,337	-0.22%
2021/05/03	1	11.35	3	11.15	11.05	-2	1,322	-0.15%
2021/04/29	6	10.85	2	10.85	10.80	4	1,295	0.31%
2021/04/28	5	11.10	0	0.00	11.00	5	1,294	0.39%
2021/04/26	0	0.00	7	11.14	11.15	-7	1,298	-0.54%
2021/04/23	8	10.77	0	0.00	10.90	8	1,294	0.62%
2021/04/22	0	0.00	1	11.00	11.00	-1	1,301	-0.08%
2021/04/21	3	11.30	2	11.25	11.30	1	1,304	0.08%
2021/04/20	0	0.00	20	11.45	11.40	-20	1,293	-1.55%
2021/04/19	4	11.38	5	11.61	11.20	-1	1,289	-0.08%
2021/04/16	7	11.56	22	11.70	11.70	-15	1,271	-1.18%
2021/04/14	0	0.00	1	11.50	12.25	-1	1,259	-0.08%
2021/04/13	7	12.94	2	12.75	12.75	5	1,258	0.40%
2021/04/12	1	12.25	2.1	12.49	12.75	-1.1	1,215	-0.09%
2021/04/09	6	12.00	0	0.00	11.60	6	1,175	0.51%
2021/04/08	20	12.30	22	12.34	12.15	-2	1,175	-0.17%
2021/04/01	0	0.00	1	10.20	10.30	-1	1,315	-0.08%
2021/03/30	10	10.45	0	0.00	10.40	10	1,336	0.75%
2021/03/29	8.1	10.50	0	0.00	10.45	8.1	1,333	0.60%
2021/03/25	1	10.45	0	0.00	10.40	1	1,335	0.07%
2021/03/19	2	11.65	0	0.00	11.50	2	1,296	0.15%
2021/03/17	7	12.06	1	12.05	12.10	6	1,256	0.48%
2021/03/16	0	0.00	1	11.25	11.35	-1	1,205	-0.08%
2021/03/15	4	10.35	0	0.00	10.35	4	1,191	0.34%
2021/03/12	1	10.15	0	0.00	10.15	1	1,207	0.08%
2021/03/11	1	10.20	5	10.15	10.10	-4	1,214	-0.33%
2021/03/10	2	10.73	0	0.00	10.55	2	1,184	0.17%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/03	0	14.30	0	0.00	14.20	0	1,159	0.00%
2021/03/02	1	14.50	0	0.00	14.40	1	1,213	0.08%
2021/02/25	3	14.50	1	14.60	14.40	2	1,377	0.15%
2021/02/24	1	14.50	0	0.00	14.50	1	1,384	0.07%
2021/02/05	0	0.00	1	13.75	13.75	-1	1,462	-0.07%
2021/02/03	2	14.00	0	0.00	13.80	2	1,531	0.13%
2021/02/02	2	14.05	0	0.00	13.95	2	1,572	0.13%
2021/02/01	2	13.48	0	13.70	13.60	2	1,666	0.12%
2021/01/29	0	14.00	0	0.00	13.75	0	1,742	0.00%
2021/01/28	0	14.35	0	0.00	13.90	0	1,773	0.00%
2021/01/26	5	14.15	0	0.00	14.15	5	1,835	0.27%
2021/01/25	0	0.00	0.1	14.00	13.90	-0.1	1,879	0.00%
2021/01/22	0	0.00	20	14.00	13.95	-20	1,902	-1.05%
2021/01/21	8	14.24	3	14.40	13.85	5	1,899	0.26%
2021/01/20	0	0.00	2	14.83	14.30	-2	1,887	-0.11%
2021/01/19	5	15.30	0	0.00	15.15	5	1,875	0.27%
2021/01/18	4	15.35	4	15.00	15.30	0	1,877	0.00%
2021/01/14	0	16.30	1	15.80	16.65	-1	1,854	-0.05%
2021/01/13	4	15.81	0	0.00	15.60	4	1,832	0.22%
2021/01/12	5	15.53	0	0.00	15.35	5	1,834	0.27%
2021/01/11	1	15.80	0	0.00	15.70	1	1,828	0.05%
2021/01/06	3	16.20	35	16.10	15.85	-32	1,825	-1.75%
2021/01/05	0	0.00	5	16.24	16.55	-5	1,799	-0.28%
2021/01/04	0.4	16.30	2	16.30	16.10	-1.6	1,785	-0.09%
2020/12/31	3	16.22	0	0.00	16.10	3	1,780	0.17%
2020/12/30	4.6	16.94	2	17.00	16.65	2.6	1,757	0.15%
2020/12/29	12	17.12	0	0.00	17.90	12	1,702	0.70%
2020/12/28	0	0.00	7	16.56	17.10	-7	1,571	-0.45%
2020/12/25	38	15.77	0	0.00	15.55	38	1,514	2.51%
2020/12/24	0	0.00	2	15.80	15.60	-2	1,502	-0.13%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/18	20	15.25	2	15.50	15.20	18	1,545	1.16%
2020/12/17	0	0.00	2	14.90	15.00	-2	1,602	-0.12%
2020/12/15	2	15.15	1	15.15	15.10	1	1,638	0.06%
2020/12/09	1	16.00	0	0.00	15.65	1	1,837	0.05%
2020/12/07	3	15.20	0	0.00	15.20	3	1,921	0.16%
2020/12/04	0	0.00	10	15.60	15.70	-10	1,953	-0.51%
2020/12/03	0	0.00	10	15.80	15.60	-10	2,009	-0.50%
2020/12/01	1	16.25	0	0.00	16.20	1	2,238	0.04%
2020/11/30	0	0.00	24	16.49	16.10	-24	2,320	-1.03%
2020/11/27	22	16.80	0	0.00	16.70	22	2,393	0.92%
2020/11/26	12	16.79	2	16.90	16.65	10	2,397	0.42%
2020/11/25	2	17.15	2.4	17.02	17.20	-0.4	2,353	-0.01%
2020/11/24	3	15.47	6.4	15.74	16.00	-3.4	2,235	-0.15%
2020/11/23	5	15.00	0.2	15.10	15.10	4.8	2,193	0.22%
2020/11/19	0	0.00	2	15.40	15.35	-2	2,190	-0.09%
2020/11/18	3	15.25	0	0.00	15.25	3	2,174	0.14%
2020/11/17	4	15.00	5	15.48	15.40	-1	2,171	-0.05%
2020/11/16	2	15.00	0	0.00	14.85	2	2,165	0.09%
2020/11/13	7	15.00	0	0.00	15.00	7	2,168	0.32%
2020/11/11	2	16.00	0	0.00	15.85	2	2,126	0.09%
2020/11/10	1	15.90	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0.5	16.30	4.3	16.52	16.45	-3.8	2,082	-0.18%
2020/11/04	0	0.00	2	14.95	15.00	-2	1,945	-0.10%
2020/11/03	0	0.00	10	14.25	14.10	-10	2,000	-0.50%
2020/11/02	0	0.00	40	14.72	14.70	-40	1,979	-2.02%
2020/10/30	0.3	14.20	4	13.38	14.20	-3.7	1,936	-0.19%
2020/10/29	2	13.10	0	0.00	13.05	2	1,905	0.10%
2020/10/22	1	14.05	0	0.00	13.95	1	1,915	0.05%
2020/10/20	0	0.00	2	14.15	14.30	-2	1,939	-0.10%
2020/10/16	0	0.00	1	14.25	14.25	-1	1,951	-0.05%
2020/10/15	40	14.15	0	0.00	14.10	40	1,941	2.06%
2020/10/14	10	14.40	5	14.35	14.30	5	1,934	0.26%
2020/10/08	0	0.00	2	14.10	14.05	-2	1,904	-0.10%
2020/10/05	0	0.00	1	14.15	14.05	-1	1,917	-0.05%
2020/09/30	10	14.20	0	0.00	14.20	10	1,926	0.52%
2020/09/23	0	0.00	11	14.45	14.35	-11	1,911	-0.58%
2020/09/22	5	14.71	0	0.00	14.80	5	1,893	0.26%
2020/09/21	1	15.90	0	0.00	15.85	1	1,842	0.05%
2020/09/18	1	16.45	1	16.50	16.45	0	1,818	0.00%
2020/09/17	1	16.65	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	17.00	0	0.00	16.70	2	1,791	0.11%
2020/09/15	14	16.86	8	17.36	17.20	6	1,759	0.34%
2020/09/14	1	16.20	8	16.34	16.80	-7	1,698	-0.41%
2020/09/11	3	15.50	7	15.55	15.30	-4	1,654	-0.24%
2020/09/10	3	16.28	51	16.41	16.05	-48	1,638	-2.93%
2020/09/09	42	16.52	5	16.24	16.80	37	1,558	2.37%
2020/09/08	6	15.95	3	15.68	16.00	3	1,521	0.20%
2020/09/07	2	16.70	20	16.66	16.50	-18	1,493	-1.21%
2020/09/04	39	16.46	35.5	16.98	17.05	3.5	1,428	0.25%
2020/09/03	0	0.00	51	15.49	15.50	-51	1,267	-4.02%
2020/09/02	1	13.30	39.6	13.91	14.10	-38.6	1,228	-3.14%
2020/09/01	50	12.70	0	0.00	12.85	50	1,140	4.38%
2020/08/26	0	0.00	1	12.30	12.25	-1	1,120	-0.09%
2020/08/25	0	0.00	2	12.15	12.20	-2	1,114	-0.18%
2020/08/24	1	11.60	0	0.00	11.80	1	1,109	0.09%
2020/08/13	2	12.10	0	0.00	12.10	2	1,073	0.19%
2020/08/12	0	0.00	0.1	12.50	12.25	-0.1	1,068	-0.01%
2020/08/07	21	12.72	1	13.10	12.80	20	1,017	1.97%
2020/07/28	0.1	13.60	20	13.88	13.50	-19.9	979	-2.03%
2020/07/27	7.1	14.33	0	0.00	14.15	7.1	979	0.72%
2020/07/24	11.1	15.84	0	0.00	15.65	11.1	966	1.15%
2020/07/23	0	0.00	12	17.10	16.85	-12	958	-1.25%
2020/07/22	1	15.90	0	0.00	16.20	1	942	0.11%
2020/07/21	0	0.00	1	16.20	15.95	-1	945	-0.11%
2020/07/17	1.1	16.77	0	0.00	16.45	1.1	968	0.11%
2020/07/10	2	16.18	17	15.80	16.45	-15	979	-1.53%
2020/07/08	2	16.95	40	17.35	16.90	-38	965	-3.94%
2020/07/07	40	16.50	0	0.00	18.05	40	946	4.23%
2020/07/03	2	16.50	0	0.00	16.35	2	963	0.21%
2020/06/24	1	17.35	0	0.00	17.40	1	998	0.10%
2020/06/23	0.5	17.25	0	0.00	17.15	0.5	1,017	0.05%
2020/06/10	8	10.10	0	0.00	10.00	8	1,015	0.79%
2020/06/09	3	10.30	1	11.10	10.30	2	1,027	0.19%
2020/06/08	55	10.52	14	10.50	10.30	41	1,029	3.98%
2020/06/05	0	0.00	1	11.00	10.85	-1	1,021	-0.10%
2020/06/04	26	10.85	0	0.00	10.85	26	1,048	2.48%
2020/06/03	1	11.30	1	11.25	11.25	0	1,078	0.00%
2020/06/02	0	0.00	60	11.15	11.15	-60	1,064	-5.64%
2020/05/29	13	10.83	1	10.75	10.40	12	1,094	1.10%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/27	0	0.00	18	9.92	9.93	-18	1,123	-1.60%
2020/05/26	1	9.10	0	0.00	9.03	1	1,187	0.08%
2020/05/25	3	9.06	0	0.00	9.01	3	1,310	0.23%
2020/05/22	1	9.22	0	0.00	9.21	1	1,405	0.07%
2020/05/21	1	9.15	0	0.00	9.15	1	1,442	0.07%
2020/05/15	1	9.30	0	0.00	9.13	1	1,679	0.06%
2020/05/14	2	9.30	0	0.00	9.23	2	1,679	0.12%
2020/05/12	1	9.00	0	0.00	9.26	1	1,667	0.06%
2020/05/11	3	9.05	0	0.00	9.20	3	1,663	0.18%
2020/05/08	0	0.00	1	9.66	9.65	-1	1,641	-0.06%
2020/05/06	1	9.69	0	0.00	9.56	1	1,640	0.06%
2020/05/05	0	0.00	3	9.40	9.35	-3	1,638	-0.18%
2020/05/04	7	9.13	0	0.00	9.18	7	1,634	0.43%
2020/04/30	33	9.78	0	0.00	9.75	33	1,625	2.03%
2020/04/29	0	0.00	3	9.50	9.50	-3	1,592	-0.19%
2020/04/27	18	8.44	5	8.48	8.50	13	1,585	0.82%
2020/04/24	20	8.28	0	0.00	8.30	20	1,587	1.26%
2020/04/22	2	7.84	0	0.00	8.10	2	1,580	0.13%
2020/04/21	2	8.36	0	0.00	8.20	2	1,581	0.13%
2020/04/15	0	0.00	1	8.93	8.80	-1	1,576	-0.06%
2020/04/13	1	9.14	0	0.00	8.80	1	1,598	0.06%
2020/04/09	0	0.00	1	9.01	8.67	-1	1,582	-0.06%
2020/04/07	1	8.58	0	0.00	8.59	1	1,599	0.06%
2020/03/26	1	7.88	0	0.00	8.55	1	1,557	0.06%
2020/03/25	0	0.00	1	7.80	7.78	-1	1,542	-0.06%
2020/03/20	6	7.27	0	0.00	7.01	6	1,519	0.39%
2020/03/18	11	8.42	4	8.20	8.15	7	1,477	0.47%
2020/03/17	1	9.10	2	9.08	9.05	-1	1,455	-0.07%
2020/03/13	5	9.54	0	0.00	9.80	5	1,434	0.35%
2020/03/12	2	10.63	0	0.00	10.60	2	1,415	0.14%
2020/03/10	2	11.55	3	11.60	11.85	-1	1,356	-0.07%
2020/03/09	9	12.28	0	0.00	12.15	9	1,319	0.68%
2020/03/06	3	13.52	0	0.00	13.40	3	1,275	0.24%
2020/03/05	4	13.88	1	13.95	13.90	3	1,255	0.24%
2020/03/04	3	13.57	1	13.35	13.95	2	1,234	0.16%
2020/03/03	15	14.82	0	0.00	14.20	15	1,187	1.26%
2020/03/02	1	14.60	3	14.60	14.60	-2	1,105	-0.18%
2020/02/27	5	16.20	36	16.26	16.20	-31	1,090	-2.84%
2020/02/26	10	18.05	23	17.56	17.95	-13	1,004	-1.29%
2020/02/25	21	15.80	80	17.65	17.65	-59	873	-6.75%
2020/02/24	82	16.37	0	0.00	16.05	82	772	10.61%
2020/02/21	0	0.00	135	16.71	16.80	-135	734	-18.39%	大賣/鉅額交易
2020/02/20	32	16.25	17	16.99	17.05	15	670	2.24%
2020/02/19	2	16.25	2	16.20	16.25	0	569	0.00%
2020/02/18	1	14.70	24	14.62	14.80	-23	499	-4.60%
2020/02/17	75	14.50	0	0.00	14.60	75	502	14.91%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2020/02/12	2	14.75	0	0.00	14.70	2	534	0.37%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/10	1	14.30	0	0.00	14.45	1	545	0.18%
2020/02/07	7	14.65	0	0.00	14.65	7	548	1.28%
2020/02/03	6	13.78	16	14.06	14.10	-10	584	-1.71%
2020/01/31	1	14.70	2	14.70	14.70	-1	588	-0.17%
2020/01/30	5	14.66	0	0.00	14.60	5	628	0.80%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/16	3	15.75	0	0.00	15.80	3	776	0.39%
2020/01/14	0	0.00	4	15.60	15.60	-4	775	-0.52%
2020/01/13	3	15.62	0	0.00	15.60	3	768	0.39%
2020/01/10	5	15.75	0	0.00	15.70	5	768	0.65%
2020/01/08	2	15.58	0	0.00	15.55	2	772	0.26%
2020/01/07	1	15.85	0	0.00	15.80	1	780	0.13%
2020/01/03	6	15.40	1	15.80	15.50	5	763	0.66%
2020/01/02	1	15.65	0	0.00	15.85	1	777	0.13%
2019/12/25	2	14.90	0	0.00	14.90	2	791	0.25%
2019/12/23	2	14.78	0	0.00	14.75	2	807	0.25%
2019/12/19	1	15.10	0	0.00	15.10	1	841	0.12%
2019/12/13	3	14.75	0	0.00	14.75	3	843	0.36%
2019/12/02	1	14.60	0	0.00	14.35	1	1,019	0.10%
2019/11/25	1	14.90	0	0.00	14.80	1	1,137	0.09%
2019/11/20	4	14.84	0	0.00	14.75	4	1,175	0.34%
2019/11/18	0	0.00	3	15.05	15.10	-3	1,245	-0.24%
2019/11/15	1	15.15	0	0.00	15.15	1	1,428	0.07%
2019/11/14	2	14.80	0	0.00	14.75	2	1,420	0.14%
2019/11/12	1	14.80	1	15.30	15.00	0	1,409	0.00%
2019/11/11	16.5	15.07	0	0.00	14.85	16.5	1,409	1.17%
2019/11/08	0	0.00	3	16.22	16.20	-3	1,391	-0.22%
2019/11/07	1	15.60	0	0.00	15.45	1	1,384	0.07%
2019/11/05	4	15.63	2	15.60	15.45	2	1,437	0.14%
2019/11/04	0	0.00	3	15.95	15.90	-3	1,427	-0.21%
2019/11/01	0	0.00	3	16.12	16.10	-3	1,425	-0.21%
2019/10/31	6	16.10	0	0.00	16.05	6	1,422	0.42%
2019/10/30	1	16.05	10	16.03	15.95	-9	1,407	-0.64%
2019/10/29	12	15.89	2	15.80	15.95	10	1,391	0.72%
2019/10/28	3	16.72	2	16.78	16.80	1	1,343	0.07%
2019/10/25	0	0.00	7	15.27	16.00	-7	1,231	-0.57%
2019/10/24	0	0.00	5	14.57	14.55	-5	1,170	-0.43%
2019/10/23	1	14.55	0	0.00	14.55	1	1,175	0.09%
2019/10/18	1	14.50	0	0.00	14.55	1	1,183	0.08%
2019/10/09	1	14.75	0	0.00	14.65	1	1,153	0.09%
2019/10/08	2	15.10	0	0.00	15.05	2	1,144	0.17%
2019/10/07	0	0.00	2	15.25	15.15	-2	1,117	-0.18%
2019/10/04	1	15.15	0	0.00	15.05	1	1,110	0.09%
2019/10/03	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/10/01	0	0.00	5	14.90	15.05	-5	1,117	-0.45%
2019/09/26	3	14.85	0	0.00	14.80	3	1,113	0.27%
2019/09/25	4	15.00	1	14.90	14.80	3	1,107	0.27%
2019/09/24	1	15.15	0	0.00	15.15	1	1,096	0.09%
2019/09/19	1	14.60	0	0.00	14.75	1	1,061	0.09%
2019/09/18	2	14.75	0	0.00	14.70	2	1,056	0.19%
2019/09/17	3	14.65	0	0.00	14.80	3	1,053	0.28%
2019/09/16	0	0.00	1	14.70	14.50	-1	1,042	-0.10%
2019/09/11	2	15.10	0	0.00	15.15	2	1,015	0.20%
2019/09/10	0	0.00	2	15.45	15.40	-2	1,002	-0.20%
2019/09/06	1	14.65	0	0.00	14.65	1	939	0.11%
2019/09/04	2	14.85	0	0.00	14.70	2	896	0.22%
2019/08/27	1	13.25	0	0.00	13.10	1	721	0.14%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/22	1	13.75	1	13.65	13.55	0	677	0.00%
2019/08/21	4	13.30	0	0.00	13.30	4	639	0.63%
2019/08/20	1	13.45	7.4	13.49	13.45	-6.4	599	-1.06%
2019/08/16	0	0.00	1	14.60	14.60	-1	416	-0.24%
2019/08/14	2	14.53	0	0.00	14.40	2	415	0.48%
2019/08/13	0	0.00	1	14.60	14.80	-1	414	-0.24%
2019/08/12	0	0.00	3	15.15	15.05	-3	410	-0.73%
2019/08/08	5	15.58	0	0.00	15.45	5	405	1.23%
2019/08/07	1	15.40	0.7	15.40	15.40	0.3	379	0.08%
2019/07/31	0	0.00	3	16.32	16.60	-3	346	-0.86%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/18	0	0.00	2	16.85	16.90	-2	434	-0.46%
2019/07/17	2	17.15	0	0.00	17.00	2	459	0.44%
2019/07/12	3	17.20	0	0.00	16.95	3	564	0.53%
2019/07/05	1	18.95	0	0.00	18.80	1	697	0.14%
2019/05/17	0	0.00	2	17.90	17.10	-2	881	-0.23%
2019/05/03	15	20.30	0	0.00	20.40	15	874	1.72%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/04/24	2	21.65	0	0.00	21.00	2	852	0.23%
2019/04/22	2	21.30	5	21.36	21.90	-3	820	-0.37%
2019/04/17	4	20.73	1	21.10	21.10	3	748	0.40%
2019/04/16	0	0.00	8	20.70	20.70	-8	708	-1.13%
2019/04/15	1	19.45	0	0.00	18.95	1	676	0.15%
2019/04/12	0	0.00	11	19.49	19.50	-11	675	-1.63%
2019/04/10	1	18.20	0	0.00	18.15	1	661	0.15%
2019/03/18	8	16.46	0	0.00	16.50	8	914	0.87%
2019/03/15	2	16.48	0	0.00	16.45	2	950	0.21%
2019/03/14	0	0.00	2	16.40	16.40	-2	971	-0.21%
2019/03/13	2	16.25	0	0.00	16.10	2	974	0.21%
2019/03/11	1	16.45	0	0.00	16.55	1	973	0.10%
2019/02/22	24	18.25	0	0.00	18.20	24	896	2.68%
2019/02/18	0	0.00	10	18.00	18.05	-10	882	-1.13%
2019/02/14	10	18.48	0	0.00	18.40	10	876	1.14%
2019/01/30	0	18.05	5	18.00	18.00	-5	854	-0.58%
2019/01/25	0	0.00	1	17.85	17.50	-1	843	-0.12%
2019/01/23	1	18.50	0	0.00	18.30	1	827	0.12%
2019/01/22	0	0.00	2	17.60	17.50	-2	816	-0.25%
2019/01/16	0	0.00	2	19.00	18.95	-2	781	-0.26%
2019/01/15	2	18.90	0	0.00	18.75	2	773	0.26%
2019/01/11	0	0.00	2	19.50	19.40	-2	755	-0.26%
2019/01/02	2	19.05	0	0.00	19.65	2	676	0.30%
2018/12/28	0	0.00	2	18.90	18.95	-2	645	-0.31%
2018/12/27	2	18.35	0	0.00	18.55	2	643	0.31%
2018/12/25	2	19.00	0	0.00	19.20	2	608	0.33%
2018/12/24	1	19.25	0	0.00	19.50	1	581	0.17%
2018/12/22	0	0.00	5	19.40	19.95	-5	548	-0.91%
2018/12/18	2	17.45	0	0.00	17.60	2	481	0.42%
2018/12/11	5	17.90	0	0.00	17.50	5	401	1.24%
2018/11/14	1	14.10	0	0.00	14.05	1	332	0.30%
2018/10/11	1	15.00	0	0.00	14.45	1	396	0.25%
2018/09/26	0	0.00	2	19.25	19.25	-2	350	-0.57%
2018/09/03	1	17.05	0	0.00	17.25	1	325	0.31%
2018/08/20	0	0.00	30	14.65	15.05	-30	309	-9.70%
2018/08/17	1	16.45	0	0.00	16.00	1	294	0.34%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/08	0	0.00	2	19.90	19.90	-2	263	-0.76%
2018/07/31	1	20.25	0	0.00	20.20	1	262	0.38%
2018/07/30	1	20.65	0	0.00	20.35	1	262	0.38%
2018/07/04	0	0.00	1	20.15	20.10	-1	290	-0.34%
2018/06/27	3	20.13	2	20.20	20.00	1	314	0.32%
2018/06/26	2	20.25	4	20.10	20.20	-2	314	-0.64%
2018/04/30	1	23.10	0	0.00	23.35	1	729	0.14%
2018/04/27	1	20.90	0	0.00	21.25	1	727	0.14%
2018/04/19	1	21.70	0	0.00	21.60	1	737	0.14%
2018/04/17	1	22.00	0	0.00	22.15	1	743	0.13%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/12	2	22.40	0	0.00	22.60	2	785	0.25%
2018/04/11	1	22.90	0	0.00	22.80	1	786	0.13%
2018/04/10	4	22.88	0	0.00	22.65	4	789	0.51%
2018/04/03	1	22.60	0	0.00	23.25	1	783	0.13%
2018/04/02	3	23.37	0	0.00	23.10	3	781	0.38%
2018/03/31	2	24.13	0	0.00	24.00	2	770	0.26%
2018/03/30	1	24.50	0	0.00	24.35	1	772	0.13%
2018/03/29	1	24.80	0	0.00	24.85	1	769	0.13%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/22	2	25.23	0	0.00	25.20	2	760	0.26%
2018/03/20	2	25.38	0	0.00	25.35	2	752	0.27%
2018/03/16	1	25.90	1	26.15	26.00	0	763	0.00%
2018/03/15	1	26.20	0	0.00	26.20	1	749	0.13%
2018/03/14	2	26.58	0	0.00	26.50	2	745	0.27%
2018/03/12	3	27.20	2	26.80	26.80	1	730	0.14%
2018/03/09	3	27.60	0	0.00	27.60	3	718	0.42%
2018/03/08	3	27.47	0	0.00	27.30	3	710	0.42%
2018/03/07	5	28.22	0	0.00	27.70	5	691	0.72%
2018/03/06	1	26.80	25	28.33	28.75	-24	634	-3.78%
2018/03/05	2	28.00	0	0.00	26.80	2	582	0.34%
2018/03/02	23	27.17	0	0.00	27.50	23	554	4.15%
2018/02/22	1	22.20	0	0.00	23.25	1	471	0.21%
2018/02/12	0	0.00	4	21.50	21.10	-4	472	-0.85%
2018/02/09	6	20.43	0	0.00	21.00	6	478	1.25%
2018/02/08	0	0.00	4	21.05	21.00	-4	481	-0.83%
2018/02/07	1	21.90	4	21.80	21.75	-3	489	-0.61%
2018/02/06	2	21.63	0	0.00	21.30	2	501	0.40%
2018/02/05	4	23.75	0	0.00	23.60	4	496	0.81%
2018/02/01	1	24.50	0	0.00	24.35	1	512	0.20%
2018/01/30	1	24.40	0	0.00	24.35	1	523	0.19%
2018/01/29	3	24.65	0	0.00	24.40	3	527	0.57%
2018/01/24	3	24.58	0	0.00	24.55	3	567	0.53%
2018/01/23	2	24.68	0	0.00	24.60	2	578	0.35%
2018/01/22	1	24.70	0	0.00	24.85	1	601	0.17%
2018/01/17	3	25.10	0	0.00	25.10	3	634	0.47%
2018/01/11	3	25.05	0	0.00	25.05	3	711	0.42%
2018/01/10	0	0.00	2	26.00	25.55	-2	720	-0.28%
2018/01/09	1	24.20	6	26.03	26.35	-5	733	-0.68%
2018/01/08	7	24.94	0	0.00	24.80	7	748	0.94%
2018/01/04	1	26.10	1	26.15	26.20	0	745	0.00%