乙盛-KY (5243)-元大-土城永寧券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	57.67	0	0.00	58.60	3	5,304	0.06%
2025/01/20	2.1	60.23	4	60.48	61.00	-1.9	5,337	-0.04%
2025/01/17	0.1	58.60	0	0.00	58.30	0.1	5,355	0.00%
2025/01/13	2	59.40	5.1	59.51	59.20	-3.1	5,363	-0.06%
2025/01/09	1	62.80	2	64.30	61.60	-1	5,330	-0.02%
2025/01/08	0	0.00	0.1	65.00	65.00	-0.1	5,297	0.00%
2025/01/07	4	66.95	1.1	68.05	66.30	2.9	5,296	0.05%
2025/01/06	23	66.76	0.1	67.00	67.00	22.9	5,258	0.44%
2025/01/03	40	66.78	0	0.00	66.30	40	5,237	0.76%
2025/01/02	2	68.30	1	68.90	67.70	1	5,220	0.02%
2024/12/31	15	69.33	0	0.00	70.10	15	5,217	0.29%
2024/12/30	0	0.00	5	70.64	68.20	-5	5,189	-0.10%
2024/12/26	7	69.51	5	71.20	68.60	2	5,066	0.04%
2024/12/25	1	69.90	2	70.30	70.50	-1	5,021	-0.02%
2024/12/24	3.2	70.10	1	70.30	69.40	2.2	5,008	0.04%
2024/12/23	3.1	71.82	4	72.30	71.60	-1	4,992	-0.02%
2024/12/20	3	70.60	3	73.27	70.40	0	4,943	0.00%
2024/12/19	0	0.00	1	70.50	71.00	-1	4,860	-0.02%
2024/12/18	6	70.43	106.6	71.09	71.10	-100.6	4,822	-2.09%	大賣/
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/16	11	62.45	4.3	61.82	60.30	6.7	4,497	0.15%
2024/12/13	20	63.82	0	0.00	63.40	20	4,506	0.44%
2024/12/12	0	0.00	1.2	66.02	65.30	-1.2	4,560	-0.03%
2024/12/11	30	66.87	1	66.50	66.80	29	4,524	0.64%
2024/12/10	41	67.71	2	68.55	67.80	39	4,504	0.87%
2024/12/09	1	68.10	22.1	68.70	68.50	-21.1	4,505	-0.47%
2024/12/06	0	0.00	0	70.30	68.70	0	4,489	0.00%
2024/12/05	3.1	69.95	3	71.00	69.30	0.1	4,462	0.00%
2024/12/04	8	68.88	0	0.00	69.40	8	4,387	0.18%
2024/12/03	0	0.00	3.1	70.08	69.10	-3.1	4,384	-0.07%
2024/12/02	4	68.77	0	0.00	68.40	4	4,353	0.09%
2024/11/29	2	67.80	0	0.00	69.10	2	4,334	0.05%
2024/11/28	23	66.82	4	68.20	67.60	19	4,305	0.44%
2024/11/27	5.1	69.53	85	70.58	69.40	-79.9	4,249	-1.88%
2024/11/26	2.2	73.56	0	74.80	72.90	2.2	4,153	0.05%
2024/11/25	6.1	76.18	6	76.63	75.30	0.1	4,079	0.00%
2024/11/22	8.1	74.23	29	74.33	74.00	-20.9	3,820	-0.55%
2024/11/21	0	70.30	3.1	70.98	70.60	-3.1	3,582	-0.09%
2024/11/20	23	72.68	6	71.83	70.70	17	3,507	0.49%
2024/11/19	7	71.90	35.1	72.92	73.20	-28.1	3,327	-0.84%
2024/11/18	0	67.60	2.1	66.97	66.60	-2.1	3,119	-0.07%
2024/11/15	0	68.48	3	68.57	69.30	-3	3,072	-0.10%
2024/11/14	2.2	69.09	2	69.05	69.20	0.2	2,995	0.01%
2024/11/13	3	69.10	3	69.40	68.50	0	2,917	0.00%
2024/11/12	13	72.77	19	73.31	70.50	-6	2,797	-0.21%
2024/11/11	2	69.10	3	69.10	70.00	-1	2,330	-0.04%
2024/11/08	5	67.80	9	66.88	66.40	-4	2,143	-0.19%
2024/11/07	9	68.61	71	70.62	70.60	-62	1,995	-3.11%
2024/11/06	1	64.20	1	66.60	65.70	0	1,688	0.00%
2024/11/01	3	64.60	0	0.00	64.30	3	1,682	0.18%
2024/10/30	3	63.93	4	64.95	64.80	-1	1,657	-0.06%
2024/10/29	2	62.00	0	0.00	61.90	2	1,598	0.13%
2024/10/28	1	64.80	5	63.86	63.70	-4	1,582	-0.25%
2024/10/25	11	65.21	2	64.45	64.40	9	1,552	0.58%
2024/10/24	2	65.85	0	0.00	64.20	2	1,469	0.14%
2024/10/23	1	64.60	3	63.90	64.10	-2	1,418	-0.14%
2024/10/22	6	64.05	5	64.30	64.30	1	1,403	0.07%
2024/10/21	1	63.20	0	0.00	63.20	1	1,404	0.07%
2024/10/18	1	63.30	0	0.00	61.90	1	1,427	0.07%
2024/10/17	1	62.90	0	0.00	63.00	1	1,465	0.07%
2024/10/11	1	62.50	0	0.00	62.70	1	1,539	0.06%
2024/10/09	0	0.00	5	62.60	62.60	-5	1,565	-0.32%
2024/10/08	0	0.00	3	64.00	63.30	-3	1,608	-0.19%
2024/10/07	5	65.60	1	65.70	65.50	4	1,652	0.24%
2024/10/04	0	0.00	1	64.00	63.80	-1	1,682	-0.06%
2024/09/25	3	65.13	1	64.70	64.70	2	2,426	0.08%
2024/09/24	5	63.00	5	63.30	63.40	0	2,751	0.00%
2024/09/23	3	63.80	3	62.90	62.90	0	3,091	0.00%
2024/09/20	8	62.38	7	62.89	62.90	1	3,055	0.03%
2024/09/19	5	61.10	5	61.40	62.00	0	3,045	0.00%
2024/09/18	14	61.99	14	61.32	61.00	0	3,059	0.00%
2024/09/16	4	62.60	3	62.20	61.80	1	3,050	0.03%
2024/09/13	2	62.00	2	59.15	62.70	0	3,064	0.00%
2024/09/11	2	55.45	0	0.00	55.00	2	3,189	0.06%
2024/09/10	0	0.00	1	57.10	55.90	-1	3,356	-0.03%
2024/09/09	0	53.50	0	0.00	54.60	0	3,609	0.00%
2024/09/05	1	54.90	0	0.00	54.80	1	3,709	0.03%
2024/08/29	2	60.10	0	0.00	60.40	2	3,828	0.05%
2024/08/28	1	59.70	0	0.00	59.80	1	3,858	0.03%
2024/08/16	0	0.00	1	56.60	56.80	-1	3,959	-0.03%
2024/08/13	1	54.50	0	0.00	55.70	1	3,941	0.03%
2024/08/12	1	55.20	1	55.00	54.90	0	3,928	0.00%
2024/08/09	0	54.00	0	0.00	53.50	0	3,914	0.00%
2024/08/07	0	54.30	0	0.00	54.00	0	3,897	0.00%
2024/08/05	0	54.70	0	0.00	54.70	0	3,850	0.00%
2024/08/02	0	0.00	1	60.50	60.70	-1	3,826	-0.03%
2024/07/29	0	0.00	2	60.20	59.60	-2	3,801	-0.05%
2024/07/19	0	0.00	5	64.60	64.60	-5	3,783	-0.13%
2024/07/18	21	66.05	0	0.00	66.50	21	3,772	0.56%
2024/07/17	2	67.60	5	68.54	68.50	-3	3,732	-0.08%
2024/07/16	11	66.53	0	0.00	67.50	11	3,695	0.30%
2024/07/15	24	66.93	2	66.70	66.30	22	3,698	0.59%
2024/07/11	0	0.00	1	68.20	67.90	-1	3,667	-0.03%
2024/07/10	20	68.49	2	67.80	67.80	18	3,668	0.49%
2024/07/09	1	67.90	0	0.00	67.60	1	3,633	0.03%
2024/07/08	20	66.60	20	67.80	67.40	0	3,618	0.00%
2024/07/05	5	70.18	2	69.85	69.50	3	3,635	0.08%
2024/07/04	3	71.13	2	70.90	69.50	1	3,565	0.03%
2024/07/03	10	70.48	12	70.70	71.50	-2	3,422	-0.06%
2024/07/02	3	68.33	2	67.05	67.00	1	3,130	0.03%
2024/07/01	15	66.93	15	67.79	68.70	0	3,025	0.00%
2024/06/28	41	67.89	69	67.87	65.90	-28	2,831	-0.99%
2024/06/27	53	67.19	59	65.03	64.90	-6	2,438	-0.25%
2024/06/26	10	61.60	3	60.90	61.70	7	2,130	0.33%
2024/06/25	1	60.40	5	60.12	61.00	-4	2,307	-0.17%
2024/06/24	20	61.25	0	0.00	60.80	20	2,389	0.84%
2024/06/20	0	0.00	15	62.57	63.70	-15	2,355	-0.64%
2024/06/19	22	62.75	3	61.93	61.90	19	2,328	0.82%
2024/06/18	8	65.38	1	65.90	65.00	7	2,231	0.31%
2024/06/17	5	65.30	4	64.38	66.20	1	2,196	0.05%
2024/06/14	13	68.20	71	67.02	67.30	-58	2,054	-2.82%
2024/06/13	0	0.00	1	65.50	65.40	-1	1,807	-0.06%
2024/06/11	0	0.00	2	62.30	61.30	-2	1,879	-0.11%
2024/05/29	1	61.20	2	60.80	60.40	-1	1,988	-0.05%
2024/05/28	2	60.00	1	60.60	60.70	1	1,961	0.05%
2024/05/27	3	59.80	20	59.50	59.40	-17	1,917	-0.89%
2024/05/24	0	0.00	0.1	57.00	57.00	-0.1	1,869	-0.01%
2024/05/21	0	0.00	2	57.30	57.50	-2	1,862	-0.11%
2024/05/16	0	0.00	4	56.60	56.70	-4	1,865	-0.21%
2024/05/14	2	56.80	0	0.00	56.80	2	1,869	0.11%
2024/05/10	1	57.10	2	57.40	57.80	-1	1,881	-0.05%
2024/05/09	0	0.00	5	57.70	57.30	-5	1,876	-0.27%
2024/05/08	5	56.84	4	57.40	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	56.90	56.80	-1	1,861	-0.05%
2024/05/06	5	56.30	0	0.00	56.20	5	1,851	0.27%
2024/04/23	0	0.00	1	54.50	54.00	-1	1,799	-0.06%
2024/04/17	1	56.70	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0	0.00	1	56.00	56.00	-1	1,742	-0.06%
2024/04/15	2	60.35	0	0.00	59.00	2	1,715	0.12%
2024/04/12	1	59.80	12	61.21	61.40	-11	1,701	-0.65%
2024/04/11	2	59.00	2	59.50	59.90	0	1,652	0.00%
2024/04/10	2	58.30	0	0.00	58.10	2	1,555	0.13%
2024/04/02	2	59.50	1	59.60	59.50	1	1,524	0.07%
2024/04/01	1	59.80	1	59.50	59.30	0	1,510	0.00%
2024/03/29	11	59.85	11	59.48	59.40	0	1,497	0.00%
2024/03/28	16	60.14	13	61.12	60.30	3	1,447	0.21%
2024/03/27	14	59.49	5	59.36	59.60	9	1,256	0.72%
2024/03/26	0	56.20	0	56.63	55.90	0	1,146	0.00%
2024/03/25	0	57.52	0	57.80	57.60	0	1,127	0.00%
2024/03/22	2	58.20	9	58.32	58.20	-7	1,123	-0.63%
2024/03/21	2	56.60	0.1	57.00	57.40	2	1,086	0.18%
2024/03/20	4	57.67	1	57.80	56.90	3	1,058	0.28%
2024/03/19	0	57.80	0	0.00	57.70	0	1,005	0.00%
2024/03/18	0	58.00	2	57.90	58.40	-2	986	-0.20%
2024/03/15	7	59.47	10	59.45	58.80	-3	952	-0.32%
2024/03/14	7	57.93	0	0.00	57.20	7	826	0.85%
2024/03/13	11	61.49	10	60.93	60.50	1	783	0.13%
2024/03/08	4	53.03	0	0.00	53.00	4	488	0.82%
2024/03/07	0	54.10	0	0.00	53.50	0	491	0.00%
2024/03/06	0	0.00	2	55.30	55.00	-2	482	-0.41%
2024/03/01	1	54.90	0	0.00	54.70	1	475	0.21%
2024/02/21	0	55.80	0	0.00	55.60	0	477	0.00%