券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 459 | -0.22% |
|
| 2024/11/20 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 464 | 0.22% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 32.63 | 32.65 | -4 | 516 | -0.77% |
|
| 2024/10/28 | 2 | 35.30 | 0 | 0.00 | 33.25 | 2 | 531 | 0.38% |
|
| 2024/10/25 | 4 | 35.19 | 0 | 0.00 | 34.85 | 4 | 514 | 0.78% |
|
| 2024/10/24 | 2 | 35.10 | 30 | 34.70 | 34.50 | -28 | 519 | -5.39% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 574 | -0.17% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 35.15 | 34.20 | -3 | 620 | -0.48% |
|
| 2024/10/07 | 3 | 33.45 | 0 | 0.00 | 33.25 | 3 | 726 | 0.41% |
|
| 2024/09/30 | 1 | 34.35 | 0 | 0.00 | 33.90 | 1 | 881 | 0.11% |
|
| 2024/09/27 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 878 | 0.11% |
|
| 2024/09/26 | 2 | 34.25 | 2 | 34.33 | 34.00 | 0 | 856 | 0.00% |
|
| 2024/09/25 | 5 | 34.12 | 1 | 35.15 | 34.80 | 4 | 839 | 0.48% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 769 | -0.13% |
|
| 2024/08/01 | 1 | 31.50 | 1 | 31.90 | 31.85 | 0 | 834 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 31.35 | 30.40 | -3 | 830 | -0.36% |
|
| 2024/07/26 | 2 | 31.95 | 1 | 32.25 | 32.00 | 1 | 823 | 0.12% |
|
| 2024/07/23 | 1 | 33.05 | 1 | 33.55 | 32.80 | 0 | 822 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 821 | -0.12% |
|
| 2024/07/19 | 7 | 34.29 | 6 | 34.65 | 34.45 | 1 | 814 | 0.12% |
|
| 2024/07/17 | 5 | 35.65 | 5 | 36.00 | 35.60 | 0 | 783 | 0.00% |
|
| 2024/07/16 | 4 | 34.50 | 4 | 35.15 | 34.70 | 0 | 746 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 35.95 | 35.60 | -2 | 677 | -0.30% |
|
| 2024/07/10 | 7 | 35.77 | 76 | 37.00 | 36.65 | -69 | 660 | -10.45% |
|
| 2024/07/09 | 5 | 33.82 | 5 | 34.20 | 34.45 | 0 | 577 | 0.00% |
|
| 2024/07/08 | 50 | 36.06 | 9 | 35.59 | 35.30 | 41 | 556 | 7.36% |
|
| 2024/07/05 | 2 | 34.85 | 0.3 | 34.35 | 34.40 | 1.7 | 450 | 0.38% |
|
| 2024/07/02 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 409 | 0.73% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 31.60 | 31.25 | -2 | 415 | -0.48% |
|
| 2024/06/27 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 429 | 0.47% |
|
| 2024/06/25 | 2 | 31.20 | 2 | 31.75 | 31.85 | 0 | 439 | 0.00% |
|
| 2024/06/24 | 0.1 | 32.00 | 0 | 0.00 | 31.90 | 0.1 | 439 | 0.03% |
|
| 2024/06/19 | 5 | 31.65 | 0 | 0.00 | 31.75 | 5 | 458 | 1.09% |
|
| 2024/06/18 | 1.2 | 31.95 | 3 | 32.20 | 32.10 | -1.8 | 463 | -0.40% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 468 | -0.21% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 492 | -0.20% |
|
| 2024/06/11 | 2 | 32.40 | 2 | 32.80 | 32.30 | 0 | 502 | 0.00% |
|
| 2024/06/05 | 3 | 34.85 | 0 | 0.00 | 34.65 | 3 | 639 | 0.47% |
|
| 2024/06/04 | 1 | 34.75 | 4 | 35.05 | 34.50 | -3 | 697 | -0.43% |
|
| 2024/06/03 | 2 | 34.90 | 0 | 0.00 | 34.35 | 2 | 757 | 0.26% |
|
| 2024/05/31 | 5 | 34.18 | 0 | 0.00 | 34.15 | 5 | 864 | 0.58% |
|
| 2024/05/30 | 1 | 34.95 | 0 | 0.00 | 34.10 | 1 | 898 | 0.11% |
|
| 2024/05/29 | 3 | 34.78 | 1 | 35.00 | 34.80 | 2 | 953 | 0.21% |
|
| 2024/05/28 | 0 | 0.00 | 0.5 | 33.45 | 33.65 | -0.5 | 1,037 | -0.05% |
|
| 2024/05/27 | 2.3 | 31.83 | 2 | 32.40 | 32.50 | 0.3 | 1,082 | 0.03% |
|
| 2024/05/23 | 3.2 | 32.45 | 0.1 | 33.30 | 32.20 | 3.1 | 1,496 | 0.21% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 34.50 | 33.10 | -0.3 | 1,557 | -0.02% |
|
| 2024/05/10 | 2 | 33.30 | 0 | 0.00 | 32.80 | 2 | 2,170 | 0.09% |
|
| 2024/05/09 | 2 | 33.85 | 1 | 33.95 | 33.60 | 1 | 2,337 | 0.04% |
|
| 2024/05/03 | 2 | 33.05 | 0 | 0.00 | 32.35 | 2 | 2,410 | 0.08% |
|
| 2024/04/25 | 0.1 | 31.80 | 0 | 0.00 | 32.15 | 0.1 | 2,528 | 0.00% |
|
| 2024/04/23 | 2 | 31.30 | 0 | 0.00 | 31.55 | 2 | 2,555 | 0.08% |
|
| 2024/04/19 | 3 | 31.30 | 0 | 0.00 | 31.90 | 3 | 2,687 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 33.00 | 33.45 | -0.2 | 2,691 | -0.01% |
|
| 2024/04/16 | 3 | 32.05 | 1 | 32.70 | 32.50 | 2 | 2,692 | 0.07% |
|
| 2024/04/11 | 2 | 34.20 | 0 | 0.00 | 34.05 | 2 | 2,708 | 0.07% |
|
| 2024/04/02 | 10.1 | 35.53 | 0 | 0.00 | 35.40 | 10.1 | 2,730 | 0.37% |
|
| 2024/04/01 | 1 | 35.90 | 1.3 | 35.82 | 35.50 | -0.3 | 2,747 | -0.01% |
|
| 2024/03/29 | 0.1 | 34.40 | 10 | 34.40 | 34.35 | -9.9 | 2,794 | -0.35% |
|
| 2024/03/28 | 2.2 | 35.59 | 0.2 | 35.90 | 35.10 | 2 | 2,793 | 0.07% |
|
| 2024/03/27 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 2,796 | 0.04% |
|
| 2024/03/26 | 4 | 36.83 | 7 | 35.44 | 35.30 | -3 | 2,797 | -0.11% |
|
| 2024/03/22 | 0 | 37.40 | 0 | 0.00 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 37.20 | 37.15 | -0.1 | 2,796 | -0.01% |
|
| 2024/03/20 | 0.1 | 37.10 | 0 | 0.00 | 36.80 | 0.1 | 2,822 | 0.01% |
|
| 2024/03/19 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 2,835 | 0.07% |
|
| 2024/03/18 | 2 | 37.85 | 0 | 0.00 | 38.15 | 2 | 2,841 | 0.07% |
|
| 2024/03/15 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 2,870 | 0.07% |
|
| 2024/03/13 | 4 | 38.96 | 11 | 39.75 | 38.30 | -7 | 2,912 | -0.24% |
|
| 2024/03/12 | 14 | 40.67 | 1 | 41.10 | 40.45 | 13 | 2,934 | 0.44% |
|
| 2024/03/11 | 1 | 40.80 | 0.1 | 40.00 | 40.45 | 0.9 | 3,064 | 0.03% |
|
| 2024/03/08 | 9.1 | 39.94 | 2 | 39.68 | 38.90 | 7.1 | 3,052 | 0.23% |
|
| 2024/03/07 | 7 | 41.64 | 1 | 41.00 | 40.00 | 6 | 3,012 | 0.20% |
|
| 2024/03/06 | 20.1 | 39.98 | 5 | 42.02 | 42.10 | 15.1 | 2,982 | 0.51% |
|
| 2024/03/05 | 12 | 40.69 | 20.3 | 40.38 | 40.55 | -8.3 | 3,036 | -0.27% |
|
| 2024/03/04 | 12 | 41.66 | 17 | 41.88 | 41.15 | -5 | 3,072 | -0.16% |
|
| 2024/03/01 | 2.3 | 42.15 | 11.3 | 41.91 | 42.20 | -8.9 | 3,205 | -0.28% |
|
| 2024/02/29 | 7.1 | 39.79 | 2 | 40.30 | 40.55 | 5.1 | 3,131 | 0.16% |
|
| 2024/02/27 | 16.4 | 42.00 | 20 | 41.65 | 40.40 | -3.6 | 3,098 | -0.12% |
|
| 2024/02/26 | 14 | 43.72 | 8 | 43.02 | 43.80 | 6 | 3,070 | 0.20% |
|
| 2024/02/23 | 2 | 39.65 | 3 | 40.55 | 41.05 | -1 | 2,957 | -0.03% |
|
| 2024/02/22 | 1 | 40.50 | 5 | 41.95 | 40.65 | -4 | 2,937 | -0.13% |
|
| 2024/02/21 | 3 | 39.03 | 16 | 39.70 | 41.85 | -13 | 2,863 | -0.45% |
|
| 2024/02/20 | 2 | 37.80 | 7 | 38.32 | 38.10 | -5 | 2,716 | -0.18% |
|
| 2024/02/19 | 5 | 37.39 | 0 | 0.00 | 37.50 | 5 | 2,703 | 0.18% |
|
| 2024/02/16 | 7 | 38.10 | 8 | 38.26 | 38.10 | -1 | 2,708 | -0.04% |
|
| 2024/02/15 | 1 | 37.30 | 23 | 38.16 | 37.30 | -22 | 2,667 | -0.82% |
|
| 2024/02/05 | 7 | 36.47 | 0 | 0.00 | 36.10 | 7 | 2,620 | 0.27% |
|
| 2024/02/02 | 28 | 37.84 | 12.7 | 37.36 | 37.30 | 15.3 | 2,608 | 0.59% |
|
| 2024/02/01 | 47 | 37.74 | 26 | 37.57 | 37.80 | 21 | 2,572 | 0.82% |
|
| 2024/01/31 | 5 | 36.28 | 10 | 35.86 | 36.10 | -5 | 2,509 | -0.20% |
|
| 2024/01/30 | 1 | 33.67 | 0 | 0.00 | 33.50 | 1 | 2,441 | 0.04% |
|
| 2024/01/29 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 2,450 | 0.12% |
|
| 2024/01/26 | 9 | 34.68 | 0 | 0.00 | 34.10 | 9 | 2,460 | 0.37% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 2,491 | -0.04% |
|
| 2024/01/24 | 18 | 36.65 | 19 | 36.92 | 36.50 | -1 | 2,516 | -0.04% |
|
| 2024/01/23 | 3 | 36.00 | 3 | 36.35 | 35.80 | 0 | 2,690 | 0.00% |
|
| 2024/01/22 | 2 | 34.05 | 9 | 35.18 | 35.55 | -7 | 2,768 | -0.25% |
|
| 2024/01/18 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 2,841 | 0.07% |
|
| 2024/01/17 | 3 | 34.92 | 0 | 0.00 | 35.00 | 3 | 2,882 | 0.10% |
|
| 2024/01/16 | 6 | 36.12 | 0 | 0.00 | 35.55 | 6 | 2,935 | 0.20% |
|
| 2024/01/15 | 5 | 35.80 | 15 | 35.82 | 36.40 | -10 | 2,943 | -0.34% |
|
| 2024/01/12 | 3.2 | 33.55 | 0.2 | 34.15 | 33.10 | 3 | 2,935 | 0.10% |
|
| 2024/01/10 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 3,019 | 0.03% |
|
| 2024/01/09 | 3 | 34.85 | 0 | 0.00 | 33.40 | 3 | 3,031 | 0.10% |
|
| 2024/01/08 | 3 | 35.60 | 0 | 0.00 | 35.30 | 3 | 3,020 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 9 | 36.11 | 35.50 | -9 | 3,024 | -0.30% |
|
| 2024/01/04 | 3 | 35.73 | 0 | 0.00 | 35.50 | 3 | 3,033 | 0.10% |
|
| 2023/12/29 | 3 | 34.80 | 3 | 35.60 | 36.05 | 0 | 3,287 | 0.00% |
|
| 2023/12/28 | 5 | 35.95 | 0 | 0.00 | 35.20 | 5 | 3,321 | 0.15% |
|
| 2023/12/27 | 1.3 | 36.68 | 1 | 36.90 | 36.25 | 0.3 | 3,309 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 15.2 | 36.13 | 36.80 | -15.2 | 3,287 | -0.46% |
|
| 2023/12/25 | 5.4 | 34.74 | 0 | 0.00 | 34.05 | 5.4 | 3,229 | 0.17% |
|
| 2023/12/22 | 3 | 34.83 | 3 | 35.42 | 34.80 | 0 | 3,221 | 0.00% |
|
| 2023/12/20 | 8 | 35.25 | 0 | 0.00 | 35.30 | 8 | 3,203 | 0.25% |
|
| 2023/12/19 | 13.2 | 35.42 | 3 | 35.00 | 35.00 | 10.2 | 3,196 | 0.32% |
|
| 2023/12/18 | 26 | 35.88 | 1 | 36.45 | 35.90 | 25 | 3,186 | 0.78% |
|
| 2023/12/15 | 4 | 36.33 | 4 | 37.70 | 36.05 | 0 | 3,177 | 0.00% |
|
| 2023/12/14 | 7 | 37.96 | 2 | 38.53 | 37.60 | 5 | 3,145 | 0.16% |
|
| 2023/12/13 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 3,127 | 0.03% |
|
| 2023/12/12 | 2 | 38.55 | 4 | 38.70 | 38.45 | -2 | 3,106 | -0.06% |
|
| 2023/12/11 | 1 | 38.55 | 1 | 38.85 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 4 | 38.99 | 4 | 39.68 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 38.40 | 38.45 | -2 | 3,006 | -0.07% |
|
| 2023/12/06 | 11 | 40.39 | 11 | 40.70 | 39.70 | 0 | 2,952 | 0.00% |
|
| 2023/12/05 | 3 | 39.00 | 3 | 39.47 | 39.00 | 0 | 2,751 | 0.00% |
|
| 2023/12/04 | 2 | 38.35 | 1 | 38.75 | 37.95 | 1 | 2,703 | 0.04% |
|
| 2023/12/01 | 6 | 39.11 | 7 | 39.52 | 38.80 | -1 | 2,684 | -0.04% |
|
| 2023/11/30 | 3 | 39.83 | 1 | 40.40 | 40.00 | 2 | 2,637 | 0.07% |
|
| 2023/11/29 | 8 | 38.41 | 44 | 38.27 | 39.00 | -36 | 2,473 | -1.46% |
|
| 2023/11/28 | 27 | 37.98 | 44 | 38.08 | 39.00 | -17 | 2,400 | -0.71% |
|
| 2023/11/27 | 26 | 37.52 | 11 | 36.69 | 36.70 | 15 | 2,192 | 0.68% |
|
| 2023/11/24 | 9 | 35.08 | 0 | 0.00 | 34.95 | 9 | 2,130 | 0.42% |
|
| 2023/11/22 | 25 | 37.02 | 1 | 36.70 | 37.00 | 24 | 1,974 | 1.22% |
|
| 2023/11/21 | 1.4 | 34.98 | 7.1 | 35.08 | 35.00 | -5.7 | 1,825 | -0.31% |
|
| 2023/11/20 | 1 | 35.50 | 9 | 35.22 | 35.55 | -8 | 1,779 | -0.45% |
|
| 2023/11/17 | 7 | 34.13 | 9 | 34.56 | 34.25 | -2 | 1,708 | -0.12% |
|
| 2023/11/16 | 1 | 33.35 | 3 | 33.55 | 33.20 | -2 | 1,653 | -0.12% |
|
| 2023/11/15 | 1 | 33.50 | 7.1 | 33.08 | 33.50 | -6.1 | 1,635 | -0.37% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.80 | 31.80 | -1 | 1,587 | -0.06% |
|
| 2023/11/09 | 5.1 | 33.24 | 4 | 32.73 | 32.50 | 1.1 | 1,573 | 0.07% |
|
| 2023/11/08 | 3 | 34.48 | 22 | 33.73 | 34.10 | -19 | 1,532 | -1.24% |
|
| 2023/11/07 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 1,425 | 0.07% |
|
| 2023/11/06 | 0.1 | 32.30 | 1 | 32.80 | 31.90 | -0.9 | 1,412 | -0.06% |
|
| 2023/11/03 | 1 | 32.80 | 7 | 32.66 | 32.50 | -6 | 1,396 | -0.43% |
|
| 2023/11/02 | 2 | 33.50 | 33 | 33.35 | 33.50 | -31 | 1,376 | -2.25% |
|
| 2023/10/31 | 46 | 35.41 | 44.1 | 32.32 | 33.50 | 1.9 | 1,292 | 0.15% |
|
| 2023/10/30 | 20 | 32.95 | 42 | 33.21 | 34.55 | -22 | 1,065 | -2.07% |
|
| 2023/10/27 | 14 | 32.28 | 13 | 32.52 | 31.80 | 1 | 964 | 0.10% |
|
| 2023/10/26 | 3 | 31.65 | 0 | 0.00 | 30.50 | 3 | 878 | 0.34% |
|
| 2023/10/25 | 9 | 32.73 | 4 | 33.34 | 31.85 | 5 | 858 | 0.58% |
|
| 2023/10/24 | 9.1 | 31.36 | 4 | 31.50 | 32.40 | 5.1 | 805 | 0.63% |
|
| 2023/10/23 | 6 | 31.78 | 6.4 | 32.35 | 32.55 | -0.4 | 733 | -0.05% |
|
| 2023/10/20 | 7 | 29.72 | 4 | 30.15 | 29.60 | 3 | 624 | 0.48% |
|
| 2023/10/19 | 4 | 30.26 | 8 | 30.86 | 30.90 | -4 | 594 | -0.67% |
|
| 2023/10/18 | 6.2 | 29.16 | 0 | 0.00 | 28.65 | 6.2 | 515 | 1.20% |
|
| 2023/10/17 | 1 | 28.95 | 2 | 29.33 | 29.20 | -1 | 499 | -0.20% |
|
| 2023/10/16 | 2.2 | 28.17 | 1 | 28.25 | 28.10 | 1.2 | 482 | 0.24% |
|
| 2023/10/13 | 3 | 29.00 | 0 | 0.00 | 28.80 | 3 | 474 | 0.63% |
|
| 2023/10/12 | 2 | 28.90 | 0 | 0.00 | 29.15 | 2 | 463 | 0.43% |
|
| 2023/10/11 | 1 | 29.55 | 1 | 29.60 | 29.55 | 0 | 446 | 0.00% |
|
| 2023/10/06 | 11 | 33.04 | 0 | 0.00 | 32.80 | 11 | 403 | 2.73% |
|
| 2023/10/05 | 7 | 33.31 | 7 | 33.45 | 33.75 | 0 | 297 | 0.00% |
|
| 2023/10/04 | 1 | 30.25 | 11 | 30.06 | 30.70 | -10 | 168 | -5.92% |
|
| 2023/09/21 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 127 | 1.57% |
|
| 2023/09/20 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 126 | 0.79% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.25 | 27.70 | -1 | 125 | -0.79% |
|
| 2023/09/07 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 120 | 0.83% |
|
| 2023/09/06 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 118 | 0.84% |
|
| 2023/08/30 | 0 | 0.00 | 1.2 | 25.67 | 25.60 | -1.2 | 110 | -1.05% |
|
| 2023/08/29 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 111 | 0.04% |
|
| 2023/08/28 | 1 | 25.00 | 0 | 25.85 | 25.00 | 1 | 113 | 0.87% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 26.00 | 25.30 | 0 | 114 | -0.03% |
|
| 2023/08/24 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 116 | 0.04% |
|
| 2023/08/23 | 0 | 25.60 | 0 | 0.00 | 25.05 | 0 | 117 | 0.04% |
|
| 2023/08/22 | 10 | 26.06 | 9.1 | 27.38 | 25.60 | 0.9 | 116 | 0.78% |
|
| 2023/08/21 | 2 | 25.00 | 0.2 | 25.35 | 25.00 | 1.8 | 100 | 1.82% |
|
| 2023/08/08 | 0.3 | 25.85 | 0 | 0.00 | 26.00 | 0.3 | 100 | 0.25% |
|
| 2023/08/04 | 1 | 25.15 | 0 | 0.00 | 25.75 | 1 | 104 | 0.96% |
|
| 2023/08/02 | 5 | 26.00 | 0 | 0.00 | 25.70 | 5 | 106 | 4.70% |
|
| 2023/07/10 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 137 | 0.73% |
|
| 2023/06/15 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 266 | 0.38% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 277 | -0.36% |
|
| 2023/06/08 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 298 | 0.33% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 323 | -0.31% |
|
| 2023/06/06 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 445 | 0.45% |
|
| 2023/05/29 | 0 | 0.00 | 2.3 | 27.75 | 27.85 | -2.3 | 556 | -0.41% |
|
| 2023/05/26 | 1 | 27.09 | 0 | 27.50 | 26.95 | 1 | 561 | 0.18% |
|
| 2023/05/25 | 1 | 27.25 | 0 | 27.75 | 27.20 | 1 | 561 | 0.18% |
|
| 2023/05/24 | 0.1 | 27.05 | 0 | 0.00 | 27.75 | 0.1 | 562 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 27.81 | 27.95 | -0.1 | 564 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 27.60 | 27.75 | -0.1 | 567 | -0.02% |
|
| 2023/05/19 | 0 | 27.50 | 0 | 27.80 | 27.30 | 0 | 568 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 27.55 | 27.50 | -0.1 | 569 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 27.40 | 27.30 | -0.1 | 570 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 26.98 | 27.10 | -0.2 | 570 | -0.04% |
|
| 2023/05/15 | 0.1 | 26.78 | 0 | 0.00 | 26.65 | 0.1 | 570 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 26.68 | 27.25 | -0.2 | 570 | -0.04% |
|
| 2023/05/11 | 0.1 | 26.98 | 0 | 27.40 | 26.50 | 0.1 | 571 | 0.01% |
|
| 2023/05/10 | 0 | 27.25 | 0 | 27.55 | 27.40 | 0 | 573 | 0.00% |
|
| 2023/05/09 | 0.2 | 28.16 | 0 | 0.00 | 27.25 | 0.2 | 573 | 0.03% |
|
| 2023/05/08 | 0.1 | 28.55 | 0 | 0.00 | 28.20 | 0.1 | 571 | 0.02% |
|
| 2023/05/05 | 1 | 28.55 | 0.4 | 28.81 | 28.70 | 0.7 | 575 | 0.11% |
|
| 2023/05/04 | 0.1 | 28.15 | 0 | 0.00 | 28.25 | 0.1 | 579 | 0.02% |
|
| 2023/05/03 | 0.1 | 29.05 | 0.2 | 30.00 | 29.00 | 0 | 580 | -0.01% |
|
| 2023/05/02 | 0 | 28.90 | 0 | 0.00 | 29.55 | 0 | 616 | 0.00% |
|
| 2023/04/27 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 618 | 0.16% |
|
| 2023/04/25 | 6.2 | 28.55 | 3 | 29.30 | 28.50 | 3.2 | 618 | 0.51% |
|
| 2023/04/24 | 0 | 0.00 | 0.4 | 29.92 | 30.00 | -0.4 | 615 | -0.07% |
|
| 2023/04/21 | 2.4 | 30.85 | 1 | 31.00 | 29.80 | 1.4 | 614 | 0.23% |
|
| 2023/04/20 | 0.5 | 31.49 | 0 | 0.00 | 30.95 | 0.5 | 611 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 0.5 | 32.45 | 31.85 | -0.5 | 609 | -0.08% |
|
| 2023/04/18 | 2.3 | 32.04 | 0 | 0.00 | 32.10 | 2.3 | 612 | 0.37% |
|
| 2023/04/17 | 0.3 | 31.50 | 0.5 | 32.15 | 32.00 | -0.3 | 628 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 32.15 | 31.50 | 0 | 624 | 0.00% |
|
| 2023/04/13 | 2.5 | 31.93 | 0.5 | 31.92 | 31.55 | 2 | 623 | 0.32% |
|
| 2023/04/12 | 0.5 | 31.95 | 0.3 | 32.50 | 32.45 | 0.3 | 618 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 31.50 | 31.85 | -0.3 | 611 | -0.04% |
|
| 2023/04/10 | 1.3 | 30.96 | 0 | 0.00 | 30.85 | 1.3 | 612 | 0.20% |
|
| 2023/04/07 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 611 | 0.01% |
|
| 2023/04/06 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 615 | 0.02% |
|
| 2023/03/31 | 1 | 31.80 | 1 | 31.95 | 31.80 | 0 | 624 | 0.00% |
|
| 2023/03/28 | 2 | 32.15 | 0 | 0.00 | 31.90 | 2 | 692 | 0.29% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 33.45 | 33.25 | -2 | 689 | -0.29% |
|
| 2023/03/22 | 3 | 34.02 | 0 | 0.00 | 33.80 | 3 | 651 | 0.46% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 594 | -0.17% |
|
| 2023/03/17 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 593 | 0.17% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 591 | -0.17% |
|
| 2023/03/14 | 3 | 31.15 | 13 | 31.66 | 31.80 | -10 | 590 | -1.69% |
|
| 2023/03/13 | 28 | 31.27 | 28 | 31.54 | 31.55 | 0 | 590 | 0.00% |
|
| 2023/03/10 | 31.1 | 32.61 | 31 | 31.86 | 32.10 | 0.1 | 591 | 0.02% |
|
| 2023/03/09 | 19.1 | 34.22 | 2 | 34.58 | 33.50 | 17.1 | 572 | 2.99% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 29.30 | 30.30 | -2 | 410 | -0.49% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 29.55 | 29.75 | -2 | 391 | -0.51% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 27.78 | 28.00 | -2 | 342 | -0.58% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 27.60 | 27.70 | -3 | 344 | -0.87% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 28.05 | 27.90 | -4 | 348 | -1.15% |
|
| 2023/02/17 | 0 | 27.35 | 0 | 0.00 | 27.25 | 0 | 358 | 0.00% |
|
| 2023/02/13 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 363 | 0.00% |
|
| 2023/02/01 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 367 | 0.27% |
|
| 2023/01/31 | 3 | 27.75 | 0 | 0.00 | 27.35 | 3 | 363 | 0.82% |
|
| 2023/01/09 | 0 | 27.00 | 0 | 0.00 | 26.55 | 0 | 330 | 0.00% |
|
| 2023/01/05 | 1 | 26.95 | 1 | 27.40 | 27.20 | 0 | 335 | 0.00% |
|
| 2022/12/23 | 3 | 28.07 | 0 | 0.00 | 27.55 | 3 | 347 | 0.86% |
|
| 2022/12/22 | 6 | 28.24 | 0 | 0.00 | 28.55 | 6 | 340 | 1.76% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.60 | 26.00 | -1 | 310 | -0.32% |
|
| 2022/12/02 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 322 | 0.31% |
|
| 2022/11/29 | 1 | 25.65 | 1 | 26.00 | 25.65 | 0 | 463 | 0.00% |
|
| 2022/10/28 | 1 | 23.70 | 0 | 0.00 | 23.35 | 1 | 691 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 700 | -0.14% |
|
| 2022/10/21 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 735 | 0.14% |
|
| 2022/10/20 | 1 | 23.70 | 1 | 23.90 | 23.60 | 0 | 741 | 0.00% |
|
| 2022/10/17 | 1 | 24.10 | 1 | 23.50 | 24.60 | 0 | 799 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 24.35 | 24.35 | -0.2 | 825 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 833 | -0.12% |
|
| 2022/10/06 | 1 | 26.10 | 1 | 26.30 | 26.70 | 0 | 865 | 0.00% |
|
| 2022/09/30 | 1 | 27.15 | 1 | 27.05 | 27.30 | 0 | 880 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 31.30 | 31.75 | -2 | 1,070 | -0.19% |
|
| 2022/09/13 | 2 | 32.08 | 0 | 0.00 | 32.15 | 2 | 1,083 | 0.18% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 1,110 | -0.09% |
|
| 2022/09/08 | 1 | 31.65 | 1 | 31.40 | 31.50 | 0 | 1,132 | 0.00% |
|
| 2022/09/07 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,170 | 0.09% |
|
| 2022/09/05 | 5 | 37.91 | 2 | 38.25 | 38.10 | 3 | 1,208 | 0.25% |
|
| 2022/09/02 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 1,226 | 0.08% |
|
| 2022/08/26 | 13 | 36.55 | 12 | 36.23 | 36.25 | 1 | 2,221 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 2,381 | -0.04% |
|
| 2022/08/22 | 0 | 0.00 | 9 | 34.86 | 34.70 | -9 | 3,150 | -0.29% |
|
| 2022/08/19 | 29 | 35.33 | 20 | 35.29 | 35.45 | 9 | 3,200 | 0.28% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 34.20 | 34.90 | -3 | 3,189 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 25 | 33.76 | 33.70 | -25 | 3,163 | -0.79% |
|
| 2022/08/03 | 20 | 32.18 | 0 | 0.00 | 32.00 | 20 | 3,136 | 0.64% |
|
| 2022/08/01 | 4 | 33.65 | 0 | 0.00 | 33.70 | 4 | 3,124 | 0.13% |
|
| 2022/07/25 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 3,078 | 0.06% |
|
| 2022/07/21 | 15 | 35.15 | 15 | 35.56 | 35.30 | 0 | 3,039 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 3,009 | -0.03% |
|
| 2022/07/14 | 1 | 31.95 | 0 | 0.00 | 32.70 | 1 | 2,978 | 0.03% |
|
| 2022/07/08 | 1 | 32.60 | 2 | 33.05 | 32.70 | -1 | 2,956 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 31.05 | 31.65 | -1 | 2,942 | -0.03% |
|
| 2022/07/01 | 1 | 34.50 | 0 | 0.00 | 33.60 | 1 | 2,905 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 2,868 | -0.03% |
|
| 2022/06/21 | 1 | 35.85 | 0.2 | 36.13 | 36.75 | 0.8 | 2,835 | 0.03% |
|
| 2022/06/20 | 2 | 37.03 | 1 | 36.70 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/16 | 17 | 40.85 | 17 | 41.34 | 38.85 | 0 | 2,796 | 0.00% |
|
| 2022/06/15 | 4 | 40.25 | 0 | 0.00 | 39.80 | 4 | 2,748 | 0.15% |
|
| 2022/06/13 | 4 | 41.98 | 1 | 42.70 | 41.40 | 3 | 2,659 | 0.11% |
|
| 2022/06/10 | 16.4 | 46.63 | 26 | 47.58 | 45.95 | -9.6 | 2,555 | -0.38% |
|
| 2022/06/09 | 12 | 47.05 | 2 | 47.30 | 47.30 | 10 | 2,023 | 0.49% |
|
| 2022/06/08 | 1 | 43.30 | 161 | 43.89 | 43.00 | -160 | 1,853 | -8.63% |
大賣/鉅額交易
|
| 2022/06/07 | 8 | 43.23 | 3 | 43.73 | 43.30 | 5 | 1,763 | 0.28% |
|
| 2022/06/06 | 5 | 45.97 | 59 | 45.31 | 44.80 | -54 | 1,656 | -3.26% |
|
| 2022/06/02 | 117 | 44.92 | 65 | 45.86 | 46.30 | 52 | 1,524 | 3.41% |
大買/
|
| 2022/06/01 | 13 | 47.05 | 148 | 46.71 | 45.10 | -135 | 1,343 | -10.05% |
大賣/鉅額交易
|
| 2022/05/31 | 5 | 44.36 | 3 | 43.45 | 44.05 | 2 | 1,001 | 0.20% |
|
| 2022/05/30 | 17 | 40.79 | 26 | 41.28 | 42.65 | -9 | 772 | -1.16% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 35.15 | 34.40 | -2 | 497 | -0.40% |
|
| 2022/05/17 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 495 | 0.40% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 493 | -0.20% |
|
| 2022/05/13 | 1 | 34.10 | 1 | 34.55 | 33.85 | 0 | 487 | 0.00% |
|
| 2022/05/12 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 479 | 0.21% |
|
| 2022/04/26 | 1 | 31.10 | 0 | 0.00 | 31.80 | 1 | 471 | 0.21% |
|
| 2022/04/12 | 2 | 34.55 | 0 | 0.00 | 34.20 | 2 | 485 | 0.41% |
|
| 2022/04/07 | 2 | 36.85 | 1 | 37.00 | 36.00 | 1 | 475 | 0.21% |
|
| 2022/04/01 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 477 | 0.21% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 37.35 | 37.90 | -2 | 475 | -0.42% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 38.15 | 37.95 | -8 | 468 | -1.71% |
|
| 2022/03/29 | 1 | 36.85 | 2 | 37.40 | 36.75 | -1 | 442 | -0.23% |
|
| 2022/03/28 | 19 | 36.72 | 2 | 37.50 | 37.40 | 17 | 433 | 3.92% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 37.30 | 36.80 | 0 | 418 | 0.00% |
|
| 2022/03/23 | 2 | 36.85 | 15 | 36.50 | 37.00 | -13 | 425 | -3.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 402 | -0.25% |
|
| 2022/03/17 | 1 | 34.70 | 20 | 34.85 | 34.65 | -19 | 467 | -4.06% |
|
| 2022/03/16 | 10 | 33.90 | 0 | 0.00 | 33.75 | 10 | 474 | 2.11% |
|
| 2022/03/15 | 15 | 34.83 | 5 | 35.15 | 34.55 | 10 | 476 | 2.10% |
|
| 2022/03/11 | 15 | 34.45 | 0 | 0.00 | 34.20 | 15 | 503 | 2.98% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 505 | -0.20% |
|
| 2022/03/08 | 2 | 32.20 | 1 | 31.35 | 31.35 | 1 | 523 | 0.19% |
|
| 2022/03/04 | 0 | 34.30 | 0 | 0.00 | 33.55 | 0 | 547 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 565 | -0.18% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 34.82 | 34.85 | -3 | 776 | -0.39% |
|
| 2022/02/18 | 3 | 34.90 | 0 | 0.00 | 35.10 | 3 | 811 | 0.37% |
|
| 2022/02/17 | 2 | 36.65 | 0 | 0.00 | 35.35 | 2 | 837 | 0.24% |
|
| 2022/01/24 | 0 | 32.85 | 1 | 31.95 | 33.10 | -1 | 1,048 | -0.10% |
|
| 2022/01/18 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,116 | 0.09% |
|
| 2022/01/12 | 2 | 35.00 | 0 | 0.00 | 34.50 | 2 | 1,146 | 0.17% |
|
| 2022/01/04 | 3 | 38.20 | 0 | 0.00 | 37.90 | 3 | 1,185 | 0.25% |
|
| 2021/12/30 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 1,198 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 1,203 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 8 | 39.03 | 38.40 | -8 | 1,373 | -0.58% |
|
| 2021/12/17 | 8 | 38.23 | 0 | 0.00 | 38.20 | 8 | 1,700 | 0.47% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 40.00 | 39.75 | -10 | 1,722 | -0.58% |
|
| 2021/12/15 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 1,776 | 0.11% |
|
| 2021/12/14 | 14 | 40.15 | 0 | 0.00 | 39.00 | 14 | 2,166 | 0.65% |
|
| 2021/12/13 | 33 | 41.60 | 41 | 41.97 | 40.80 | -8 | 2,347 | -0.34% |
|
| 2021/12/10 | 8 | 40.04 | 0 | 0.00 | 39.40 | 8 | 2,323 | 0.34% |
|
| 2021/12/09 | 3 | 40.70 | 10 | 41.68 | 40.70 | -7 | 2,329 | -0.30% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 41.00 | 41.35 | -3 | 2,344 | -0.13% |
|
| 2021/12/06 | 0 | 0.00 | 14 | 41.76 | 42.00 | -14 | 2,318 | -0.60% |
|
| 2021/12/02 | 4 | 40.19 | 1 | 41.10 | 39.60 | 3 | 2,315 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 41.58 | 41.50 | -2 | 2,328 | -0.09% |
|
| 2021/11/30 | 2 | 39.45 | 0 | 0.00 | 39.60 | 2 | 2,339 | 0.09% |
|
| 2021/11/25 | 83 | 41.15 | 74 | 42.37 | 39.80 | 9 | 2,450 | 0.37% |
|
| 2021/11/24 | 17 | 41.43 | 16 | 41.91 | 41.60 | 1 | 2,432 | 0.04% |
|
| 2021/11/23 | 32 | 40.90 | 0 | 0.00 | 41.20 | 32 | 2,419 | 1.32% |
|
| 2021/11/22 | 14 | 42.31 | 50 | 42.66 | 42.20 | -36 | 2,444 | -1.47% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 41.57 | 40.90 | -6 | 2,438 | -0.25% |
|
| 2021/11/18 | 56 | 41.49 | 41 | 42.18 | 40.55 | 15 | 2,419 | 0.62% |
|
| 2021/11/17 | 1 | 41.50 | 4 | 40.09 | 40.80 | -3 | 2,398 | -0.13% |
|
| 2021/11/16 | 2 | 39.85 | 0 | 0.00 | 39.50 | 2 | 2,377 | 0.08% |
|
| 2021/11/15 | 5 | 40.59 | 6 | 40.23 | 40.55 | -1 | 2,366 | -0.04% |
|
| 2021/11/12 | 11 | 40.17 | 8 | 40.06 | 38.75 | 3 | 2,332 | 0.13% |
|
| 2021/11/11 | 4 | 38.79 | 1 | 38.80 | 38.60 | 3 | 2,306 | 0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 38.10 | 38.85 | -1 | 2,311 | -0.04% |
|
| 2021/11/09 | 1 | 37.90 | 2 | 38.80 | 38.65 | -1 | 2,314 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,365 | -0.04% |
|
| 2021/11/02 | 1 | 36.05 | 3 | 36.25 | 35.90 | -2 | 2,444 | -0.08% |
|
| 2021/11/01 | 3 | 37.12 | 0 | 0.00 | 37.00 | 3 | 2,505 | 0.12% |
|
| 2021/10/29 | 1 | 36.35 | 0 | 0.00 | 35.90 | 1 | 2,649 | 0.04% |
|
| 2021/10/28 | 3 | 36.35 | 2 | 37.20 | 36.35 | 1 | 3,143 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 34.47 | 34.50 | -3 | 3,396 | -0.09% |
|
| 2021/10/21 | 3 | 33.82 | 1 | 34.45 | 33.65 | 2 | 3,437 | 0.06% |
|
| 2021/10/20 | 1 | 34.00 | 1 | 33.95 | 33.60 | 0 | 3,502 | 0.00% |
|
| 2021/10/19 | 1 | 32.85 | 0 | 0.00 | 32.35 | 1 | 3,594 | 0.03% |
|
| 2021/10/14 | 1 | 31.55 | 2 | 30.70 | 30.80 | -1 | 3,961 | -0.03% |
|
| 2021/10/12 | 2 | 32.75 | 2 | 32.95 | 31.80 | 0 | 4,013 | 0.00% |
|
| 2021/10/06 | 1 | 34.05 | 3 | 34.65 | 33.85 | -2 | 4,252 | -0.05% |
|
| 2021/10/05 | 2 | 33.45 | 0 | 0.00 | 34.35 | 2 | 4,332 | 0.05% |
|
| 2021/10/01 | 3 | 37.58 | 7 | 35.64 | 35.50 | -4 | 4,342 | -0.09% |
|
| 2021/09/30 | 23 | 40.17 | 5 | 39.34 | 39.05 | 18 | 4,299 | 0.42% |
|
| 2021/09/29 | 209 | 40.58 | 40 | 40.28 | 39.80 | 169 | 4,270 | 3.96% |
大買/鉅額交易
|
| 2021/09/28 | 8 | 43.19 | 168 | 43.35 | 42.65 | -160 | 4,230 | -3.78% |
大賣/鉅額交易
|
| 2021/09/27 | 63 | 41.74 | 23 | 41.82 | 42.10 | 40 | 4,135 | 0.97% |
|
| 2021/09/24 | 64 | 41.05 | 63 | 42.64 | 42.85 | 1 | 4,072 | 0.02% |
|
| 2021/09/23 | 16 | 39.66 | 17 | 39.51 | 40.40 | -1 | 3,921 | -0.03% |
|
| 2021/09/22 | 38 | 39.98 | 5 | 39.50 | 40.00 | 33 | 3,893 | 0.85% |
|
| 2021/09/17 | 41 | 42.39 | 83 | 43.44 | 40.20 | -42 | 3,841 | -1.09% |
|
| 2021/09/16 | 26 | 42.85 | 22 | 42.49 | 44.00 | 4 | 3,451 | 0.12% |
|
| 2021/09/15 | 28 | 39.49 | 21 | 38.10 | 40.00 | 7 | 3,252 | 0.22% |
|
| 2021/09/14 | 2 | 39.23 | 5 | 38.98 | 38.80 | -3 | 3,235 | -0.09% |
|
| 2021/09/13 | 2 | 38.83 | 7 | 38.87 | 39.00 | -5 | 3,229 | -0.15% |
|
| 2021/09/09 | 1 | 37.30 | 6 | 37.77 | 37.60 | -5 | 3,246 | -0.15% |
|
| 2021/09/08 | 7 | 36.63 | 9 | 37.66 | 36.60 | -2 | 3,246 | -0.06% |
|
| 2021/09/07 | 8 | 36.74 | 0 | 0.00 | 37.30 | 8 | 3,275 | 0.24% |
|
| 2021/09/06 | 25 | 39.91 | 3 | 40.27 | 38.25 | 22 | 3,281 | 0.67% |
|
| 2021/09/03 | 2 | 38.75 | 27 | 39.20 | 39.40 | -25 | 3,359 | -0.74% |
|
| 2021/09/02 | 8 | 38.75 | 5 | 39.83 | 38.60 | 3 | 3,425 | 0.09% |
|
| 2021/09/01 | 3 | 37.95 | 1 | 38.80 | 39.00 | 2 | 3,382 | 0.06% |
|
| 2021/08/31 | 22 | 38.39 | 5 | 37.31 | 37.90 | 17 | 3,348 | 0.51% |
|
| 2021/08/30 | 3 | 35.80 | 1 | 36.20 | 36.25 | 2 | 3,297 | 0.06% |
|
| 2021/08/27 | 2 | 35.70 | 2 | 35.68 | 35.75 | 0 | 3,291 | 0.00% |
|
| 2021/08/26 | 3 | 36.20 | 32 | 35.93 | 36.50 | -29 | 3,286 | -0.88% |
|
| 2021/08/25 | 32 | 35.38 | 6 | 36.75 | 37.25 | 26 | 3,243 | 0.80% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 35.35 | 33.90 | -2 | 3,235 | -0.06% |
|
| 2021/08/23 | 2 | 34.80 | 1 | 34.40 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/20 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 3,230 | 0.03% |
|
| 2021/08/19 | 1 | 34.25 | 0 | 0.00 | 32.30 | 1 | 3,222 | 0.03% |
|
| 2021/08/18 | 1 | 32.25 | 2 | 32.68 | 34.30 | -1 | 3,214 | -0.03% |
|
| 2021/08/17 | 1 | 34.20 | 30 | 34.42 | 32.85 | -29 | 3,224 | -0.90% |
|
| 2021/08/13 | 18 | 37.44 | 3 | 36.90 | 35.40 | 15 | 3,220 | 0.47% |
|
| 2021/08/12 | 3 | 37.57 | 20 | 37.39 | 37.40 | -17 | 3,211 | -0.53% |
|
| 2021/08/11 | 10 | 37.52 | 1 | 36.50 | 37.05 | 9 | 3,209 | 0.28% |
|
| 2021/08/10 | 2 | 37.05 | 11 | 36.97 | 37.05 | -9 | 3,167 | -0.28% |
|
| 2021/08/09 | 19 | 38.92 | 17 | 37.94 | 37.80 | 2 | 3,147 | 0.06% |
|
| 2021/08/06 | 24 | 41.44 | 1 | 40.40 | 40.05 | 23 | 3,144 | 0.73% |
|
| 2021/08/05 | 5 | 42.00 | 0 | 0.00 | 42.30 | 5 | 3,122 | 0.16% |
|
| 2021/08/04 | 37 | 42.29 | 0 | 0.00 | 42.00 | 37 | 3,067 | 1.21% |
|
| 2021/08/03 | 84 | 43.29 | 107 | 43.77 | 42.55 | -23 | 2,921 | -0.79% |
大賣/
|
| 2021/08/02 | 1 | 41.30 | 25 | 40.79 | 41.30 | -24 | 2,419 | -0.99% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 37.00 | 37.55 | -3 | 2,242 | -0.13% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 36.15 | 36.50 | -4 | 2,207 | -0.18% |
|
| 2021/07/28 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 2,194 | 0.09% |
|
| 2021/07/27 | 26 | 38.15 | 0 | 0.00 | 35.60 | 26 | 2,198 | 1.18% |
|
| 2021/07/26 | 2 | 39.30 | 24 | 39.46 | 38.85 | -22 | 2,179 | -1.01% |
|
| 2021/07/23 | 4 | 39.78 | 13 | 39.47 | 38.40 | -9 | 2,127 | -0.42% |
|
| 2021/07/22 | 7 | 37.74 | 2 | 38.00 | 37.70 | 5 | 2,048 | 0.24% |
|
| 2021/07/21 | 28 | 38.55 | 6 | 38.83 | 37.55 | 22 | 2,022 | 1.09% |
|
| 2021/07/20 | 0 | 0.00 | 28 | 37.77 | 38.50 | -28 | 1,887 | -1.48% |
|
| 2021/07/19 | 4 | 36.18 | 1 | 36.05 | 36.30 | 3 | 1,758 | 0.17% |
|
| 2021/07/16 | 5 | 37.48 | 6 | 36.65 | 36.00 | -1 | 1,790 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 33.60 | 35.10 | -2 | 1,792 | -0.11% |
|
| 2021/07/14 | 2 | 33.50 | 3.1 | 33.80 | 33.65 | -1.1 | 1,814 | -0.06% |
|
| 2021/07/13 | 13 | 38.04 | 8 | 38.40 | 36.00 | 5 | 1,790 | 0.28% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 36.60 | 37.00 | -2 | 1,591 | -0.13% |
|
| 2021/07/09 | 2 | 33.23 | 0 | 0.00 | 33.65 | 2 | 1,521 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 1,545 | -0.06% |
|
| 2021/07/05 | 1 | 32.05 | 2 | 32.63 | 32.10 | -1 | 1,581 | -0.06% |
|
| 2021/07/02 | 1 | 31.10 | 1 | 30.90 | 31.20 | 0 | 1,605 | 0.00% |
|
| 2021/06/29 | 1 | 31.60 | 0 | 0.00 | 30.70 | 1 | 2,073 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 2,482 | -0.04% |
|
| 2021/06/18 | 4 | 33.70 | 2 | 34.95 | 33.25 | 2 | 2,542 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 32.91 | 33.85 | -0.1 | 2,643 | 0.00% |
|
| 2021/06/11 | 22 | 33.50 | 1 | 33.05 | 34.40 | 21 | 2,936 | 0.72% |
|
| 2021/06/10 | 2 | 34.00 | 4 | 34.25 | 35.00 | -2 | 2,931 | -0.07% |
|
| 2021/05/17 | 0 | 26.95 | 0 | 0.00 | 24.15 | 0 | 2,932 | 0.00% |
|
| 2021/05/14 | 1 | 29.90 | 1 | 30.30 | 26.80 | 0 | 2,914 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 29.00 | 29.30 | -2 | 2,879 | -0.07% |
|
| 2021/05/12 | 2 | 28.40 | 0 | 0.00 | 26.80 | 2 | 2,850 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 29.44 | 29.30 | -4 | 2,831 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 29.43 | 30.55 | -2 | 2,801 | -0.07% |
|
| 2021/04/28 | 0.1 | 34.65 | 0.1 | 35.00 | 34.85 | 0 | 2,755 | 0.00% |
|
| 2021/04/27 | 2 | 36.20 | 0 | 0.00 | 35.20 | 2 | 2,733 | 0.07% |
|
| 2021/04/26 | 4 | 36.95 | 0 | 0.00 | 36.20 | 4 | 2,721 | 0.15% |
|
| 2021/04/23 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/22 | 4 | 39.18 | 2 | 38.50 | 35.90 | 2 | 2,663 | 0.08% |
|
| 2021/04/21 | 2 | 40.20 | 0.2 | 40.00 | 39.85 | 1.8 | 2,608 | 0.07% |
|
| 2021/04/20 | 2 | 40.60 | 4 | 40.93 | 42.00 | -2 | 2,565 | -0.08% |
|
| 2021/04/19 | 4 | 39.33 | 0 | 0.00 | 39.50 | 4 | 2,522 | 0.16% |
|
| 2021/04/16 | 0.1 | 40.59 | 1 | 39.80 | 39.90 | -0.9 | 2,538 | -0.04% |
|
| 2021/04/15 | 1.2 | 40.73 | 0 | 0.00 | 40.75 | 1.2 | 2,545 | 0.05% |
|
| 2021/04/14 | 1 | 39.00 | 1 | 37.80 | 39.00 | 0 | 2,537 | 0.00% |
|
| 2021/04/13 | 107 | 42.11 | 3 | 42.50 | 42.00 | 104 | 2,557 | 4.07% |
大買/鉅額交易
|
| 2021/04/09 | 30 | 43.05 | 0 | 0.00 | 41.50 | 30 | 2,682 | 1.12% |
|
| 2021/04/08 | 1 | 45.05 | 6 | 45.58 | 45.30 | -5 | 2,695 | -0.19% |
|
| 2021/04/07 | 101 | 43.22 | 0 | 0.00 | 46.10 | 101 | 2,671 | 3.78% |
大買/鉅額交易
|
| 2021/04/06 | 23 | 43.67 | 10 | 45.81 | 43.20 | 13 | 2,631 | 0.49% |
|
| 2021/04/01 | 28.1 | 45.85 | 30 | 45.60 | 44.55 | -1.9 | 2,522 | -0.08% |
|
| 2021/03/31 | 1 | 41.40 | 3 | 42.00 | 42.65 | -2 | 2,183 | -0.09% |
|
| 2021/03/30 | 39 | 37.92 | 31 | 38.65 | 38.80 | 8 | 2,112 | 0.38% |
|
| 2021/03/29 | 7 | 34.56 | 6 | 35.18 | 35.30 | 1 | 1,926 | 0.05% |
|
| 2021/03/26 | 2 | 31.05 | 0 | 0.00 | 32.10 | 2 | 1,856 | 0.11% |
|
| 2021/03/25 | 2 | 29.25 | 3 | 28.75 | 29.20 | -1 | 1,758 | -0.06% |
|
| 2021/03/24 | 3 | 29.75 | 0 | 0.00 | 29.60 | 3 | 1,751 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 29.41 | 29.00 | -6 | 1,739 | -0.34% |
|
| 2021/03/22 | 5 | 32.19 | 5 | 32.77 | 30.25 | 0 | 1,684 | 0.00% |
|
| 2021/03/19 | 5 | 31.21 | 13 | 31.32 | 31.80 | -8 | 1,562 | -0.51% |
|
| 2021/03/18 | 20 | 30.00 | 6 | 30.22 | 29.75 | 14 | 1,459 | 0.96% |
|
| 2021/03/17 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 1,281 | 0.08% |
|
| 2021/03/16 | 0.8 | 28.20 | 2 | 27.48 | 26.65 | -1.2 | 1,219 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 27.10 | 26.25 | -1 | 969 | -0.10% |
|
| 2021/02/22 | 3 | 24.72 | 0 | 0.00 | 24.70 | 3 | 862 | 0.35% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 22.55 | 23.90 | -1 | 829 | -0.12% |
|
| 2021/02/18 | 1 | 21.30 | 0 | 0.00 | 21.75 | 1 | 807 | 0.12% |
|
| 2021/02/17 | 0 | 0.00 | 11 | 21.02 | 20.90 | -11 | 804 | -1.37% |
|
| 2021/02/05 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 801 | 0.12% |
|
| 2021/02/01 | 3 | 21.50 | 3 | 22.00 | 20.90 | 0 | 790 | 0.00% |
|
| 2021/01/18 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 673 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 21.85 | 22.10 | -3 | 644 | -0.47% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 566 | -0.18% |
|
| 2021/01/05 | 4 | 27.68 | 1 | 26.70 | 26.10 | 3 | 495 | 0.61% |
|
| 2021/01/04 | 1 | 25.95 | 9 | 25.47 | 26.00 | -8 | 389 | -2.05% |
|
| 2020/12/30 | 6 | 21.08 | 0 | 0.00 | 21.55 | 6 | 242 | 2.48% |
|
| 2020/12/25 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 218 | 0.46% |
|
| 2020/12/22 | 1 | 19.90 | 0 | 0.00 | 19.30 | 1 | 215 | 0.46% |
|
| 2020/12/10 | 1 | 19.25 | 0 | 0.00 | 18.85 | 1 | 235 | 0.42% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 214 | -0.47% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 19.25 | 18.60 | -10 | 207 | -4.81% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 195 | -1.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.95 | 17.70 | -2 | 193 | -1.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 200 | -0.50% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 264 | -0.76% |
|
| 2020/11/04 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 268 | 0.37% |
|
| 2020/10/29 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 274 | 0.73% |
|
| 2020/10/27 | 4 | 17.66 | 0 | 0.00 | 17.45 | 4 | 273 | 1.46% |
|
| 2020/10/26 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 276 | 0.36% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 274 | -0.36% |
|
| 2020/10/16 | 1 | 17.90 | 0 | 0.00 | 18.10 | 1 | 274 | 0.36% |
|
| 2020/09/24 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 417 | 0.24% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 424 | -0.47% |
|
| 2020/09/22 | 9 | 18.44 | 0 | 0.00 | 18.30 | 9 | 431 | 2.08% |
|
| 2020/09/21 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 477 | 0.21% |
|
| 2020/09/16 | 3 | 19.18 | 0 | 0.00 | 19.20 | 3 | 511 | 0.59% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 492 | -1.02% |
|
| 2020/09/11 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 427 | 0.23% |
|
| 2020/09/10 | 2 | 18.53 | 0 | 0.00 | 18.80 | 2 | 429 | 0.47% |
|
| 2020/09/02 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 442 | 0.23% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 448 | -0.22% |
|
| 2020/08/20 | 1 | 18.65 | 0 | 0.00 | 18.05 | 1 | 451 | 0.22% |
|
| 2020/08/14 | 10 | 20.00 | 0 | 0.00 | 20.30 | 10 | 457 | 2.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 383 | -0.26% |
|
| 2020/07/21 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 382 | 0.26% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 362 | -0.28% |
|
| 2020/07/10 | 1 | 22.60 | 0 | 0.00 | 22.15 | 1 | 360 | 0.28% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 328 | -0.61% |
|
| 2020/07/03 | 3 | 22.93 | 2 | 23.13 | 23.30 | 1 | 280 | 0.36% |
|
| 2020/06/24 | 1 | 20.20 | 0 | 0.00 | 19.30 | 1 | 163 | 0.61% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 148 | -0.67% |
|
| 2020/06/12 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 153 | 0.65% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.15 | 17.60 | -2 | 208 | -0.96% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 212 | -0.47% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 15.05 | 14.80 | -1 | 218 | -0.46% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 14.00 | 14.70 | -3 | 223 | -1.34% |
|
| 2020/03/26 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 231 | 1.30% |
|
| 2020/03/17 | 2 | 14.85 | 0 | 0.00 | 14.40 | 2 | 262 | 0.76% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 332 | -0.60% |
|
| 2020/02/12 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 826 | 0.12% |
|
| 2020/02/03 | 1 | 20.35 | 1 | 20.75 | 20.80 | 0 | 836 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 26.25 | 26.45 | -1 | 850 | -0.12% |
|
| 2020/01/07 | 1 | 25.20 | 1 | 24.90 | 24.90 | 0 | 903 | 0.00% |
|
| 2020/01/02 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 929 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,056 | -0.09% |
|
| 2019/12/24 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 1,075 | 0.09% |
|
| 2019/12/23 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 1,100 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 27.70 | 27.40 | -2 | 1,287 | -0.16% |
|
| 2019/12/13 | 1 | 27.20 | 1 | 27.50 | 27.05 | 0 | 1,300 | 0.00% |
|
| 2019/12/12 | 2 | 27.68 | 1 | 27.10 | 27.00 | 1 | 1,345 | 0.07% |
|
| 2019/12/11 | 1 | 27.50 | 7 | 28.23 | 27.55 | -6 | 1,344 | -0.45% |
|
| 2019/12/10 | 5 | 29.71 | 7 | 30.03 | 29.85 | -2 | 1,323 | -0.15% |
|
| 2019/12/09 | 7 | 29.59 | 3 | 29.72 | 29.50 | 4 | 1,323 | 0.30% |
|
| 2019/12/06 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 1,333 | 0.30% |
|
| 2019/12/04 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,389 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 28.50 | 28.70 | -2 | 1,444 | -0.14% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 1,702 | -0.06% |
|
| 2019/11/28 | 20 | 30.41 | 23 | 30.47 | 29.35 | -3 | 1,710 | -0.18% |
|
| 2019/11/27 | 3 | 28.67 | 0 | 0.00 | 28.60 | 3 | 1,671 | 0.18% |
|
| 2019/11/25 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 1,711 | 0.06% |
|
| 2019/11/15 | 6 | 29.35 | 6 | 28.78 | 28.75 | 0 | 1,679 | 0.00% |
|
| 2019/11/13 | 1 | 30.20 | 2 | 30.43 | 30.10 | -1 | 1,643 | -0.06% |
|
| 2019/11/12 | 5 | 30.48 | 4 | 30.63 | 31.10 | 1 | 1,618 | 0.06% |
|
| 2019/11/11 | 2 | 28.35 | 5 | 29.12 | 29.45 | -3 | 1,426 | -0.21% |
|
| 2019/11/07 | 1 | 27.25 | 0 | 0.00 | 26.60 | 1 | 1,398 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 1,394 | -0.07% |
|
| 2019/11/01 | 1 | 27.60 | 1 | 27.50 | 27.65 | 0 | 1,393 | 0.00% |
|
| 2019/10/31 | 1 | 27.75 | 4 | 27.40 | 27.35 | -3 | 1,396 | -0.21% |
|
| 2019/10/29 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,401 | 0.07% |
|
| 2019/10/28 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,390 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,409 | -0.07% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 28.30 | 28.20 | -0.1 | 1,457 | -0.01% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 1,478 | -0.14% |
|
| 2019/10/14 | 1 | 28.80 | 1 | 28.80 | 28.90 | 0 | 1,447 | 0.00% |
|
| 2019/10/08 | 6 | 30.78 | 1 | 29.70 | 29.65 | 5 | 1,450 | 0.34% |
|
| 2019/10/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 0.1 | 30.95 | 3 | 30.18 | 30.95 | -2.9 | 1,425 | -0.20% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 29.18 | 29.20 | -3 | 1,331 | -0.23% |
|
| 2019/10/01 | 1 | 28.85 | 1 | 28.90 | 28.70 | 0 | 1,325 | 0.00% |
|
| 2019/09/27 | 6 | 29.54 | 4 | 30.19 | 29.50 | 2 | 1,310 | 0.15% |
|
| 2019/09/26 | 3 | 30.10 | 8 | 30.95 | 30.10 | -5 | 1,289 | -0.39% |
|
| 2019/09/25 | 7 | 31.51 | 2 | 31.50 | 31.20 | 5 | 1,263 | 0.40% |
|
| 2019/09/24 | 5 | 31.42 | 1 | 31.70 | 31.30 | 4 | 1,235 | 0.32% |
|
| 2019/09/23 | 2 | 30.65 | 0 | 0.00 | 30.55 | 2 | 1,203 | 0.17% |
|
| 2019/09/20 | 3 | 31.03 | 0 | 0.00 | 30.55 | 3 | 1,180 | 0.25% |
|
| 2019/09/19 | 1 | 29.75 | 0 | 0.00 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/18 | 2 | 30.10 | 1 | 30.20 | 29.65 | 1 | 1,065 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 29.75 | 30.20 | -3 | 1,046 | -0.29% |
|
| 2019/09/16 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 990 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 29.80 | 29.00 | -3 | 977 | -0.31% |
|
| 2019/09/11 | 4 | 29.56 | 0 | 0.00 | 29.45 | 4 | 959 | 0.42% |
|
| 2019/09/10 | 0 | 0.00 | 11 | 30.31 | 30.60 | -11 | 936 | -1.17% |
|
| 2019/09/09 | 2 | 30.75 | 2 | 30.35 | 29.80 | 0 | 908 | 0.00% |
|
| 2019/09/05 | 3 | 31.42 | 14 | 31.14 | 31.20 | -11 | 830 | -1.32% |
|
| 2019/09/04 | 18 | 30.69 | 8 | 30.35 | 31.95 | 10 | 758 | 1.32% |
|
| 2019/09/03 | 13 | 29.83 | 0 | 0.00 | 29.90 | 13 | 601 | 2.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.35 | 27.20 | -1 | 484 | -0.21% |
|
| 2019/08/30 | 1 | 25.35 | 2 | 25.78 | 25.35 | -1 | 456 | -0.22% |
|
| 2019/08/29 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 414 | 0.24% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 355 | -0.28% |
|
| 2019/08/27 | 3 | 23.95 | 0 | 0.00 | 23.60 | 3 | 354 | 0.85% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 344 | -0.29% |
|
| 2019/08/22 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 333 | 0.30% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 309 | -0.65% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 22.68 | 23.00 | -2 | 310 | -0.64% |
|
| 2019/08/14 | 1 | 23.20 | 1 | 23.60 | 22.90 | 0 | 309 | 0.00% |
|
| 2019/08/12 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 375 | 0.27% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 386 | -0.26% |
|
| 2019/08/06 | 4 | 23.30 | 4 | 22.93 | 23.55 | 0 | 386 | 0.00% |
|
| 2019/08/05 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 383 | 0.26% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 23.45 | 23.90 | -1 | 383 | -0.26% |
|
| 2019/08/01 | 3 | 25.02 | 1 | 25.05 | 24.15 | 2 | 380 | 0.53% |
|
| 2019/07/29 | 1 | 24.10 | 1 | 24.65 | 24.65 | 0 | 354 | 0.00% |
|
| 2019/07/26 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 351 | 0.28% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 23.90 | 24.25 | -1 | 344 | -0.29% |
|
| 2019/07/23 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 318 | 0.63% |
|
| 2019/07/22 | 1 | 25.35 | 3 | 24.77 | 26.00 | -2 | 306 | -0.65% |
|
| 2019/07/19 | 2 | 23.75 | 2 | 24.28 | 23.80 | 0 | 284 | 0.00% |
|
| 2019/07/18 | 1 | 22.10 | 5 | 23.44 | 23.70 | -4 | 252 | -1.59% |
|
| 2019/07/17 | 2 | 21.95 | 0 | 0.00 | 21.55 | 2 | 227 | 0.88% |
|
| 2019/07/15 | 3 | 22.23 | 1 | 21.80 | 22.05 | 2 | 227 | 0.88% |
|
| 2019/07/11 | 1 | 21.30 | 1 | 21.20 | 21.30 | 0 | 206 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 19.15 | 19.50 | -1 | 204 | -0.49% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 200 | -0.50% |
|
| 2019/06/03 | 1 | 18.45 | 1 | 19.00 | 18.70 | 0 | 210 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 210 | -0.47% |
|
| 2019/05/28 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 209 | 0.48% |
|
| 2019/05/23 | 2 | 19.78 | 0 | 0.00 | 19.85 | 2 | 205 | 0.97% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 201 | -0.50% |
|
| 2019/05/20 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 200 | 0.50% |
|
| 2019/05/16 | 1 | 21.00 | 1 | 21.20 | 20.80 | 0 | 142 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 131 | -1.52% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.35 | 20.05 | -2 | 125 | -1.60% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 122 | -0.82% |
|
| 2019/05/07 | 1 | 20.05 | 1 | 20.20 | 20.35 | 0 | 121 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 114 | -0.88% |
|
| 2019/04/16 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 105 | 0.95% |
|
| 2019/04/15 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 103 | 0.97% |
|
| 2019/04/12 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 100 | 1.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 80 | -1.24% |
|
| 2019/03/12 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 77 | 1.30% |
|
| 2019/02/19 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 80 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 21.40 | 20.85 | -1 | 78 | -1.27% |
|
| 2019/02/13 | 4 | 19.20 | 0 | 0.00 | 19.40 | 4 | 60 | 6.62% |
|
| 2019/01/14 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 78 | 1.28% |
|
| 2019/01/09 | 1 | 20.05 | 7 | 19.99 | 20.15 | -6 | 82 | -7.31% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.88 | 19.60 | -2 | 203 | -0.99% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 19.75 | 19.90 | -7 | 201 | -3.47% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 202 | -0.49% |
|
| 2018/12/12 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 201 | 0.50% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 200 | -1.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 199 | -0.50% |
|
| 2018/12/04 | 1 | 19.50 | 1 | 19.95 | 19.60 | 0 | 203 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 203 | -0.98% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 19.62 | 19.40 | -3 | 204 | -1.47% |
|
| 2018/11/29 | 4 | 19.84 | 0 | 0.00 | 19.65 | 4 | 204 | 1.96% |
|
| 2018/11/21 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 201 | 0.50% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 201 | -0.50% |
|
| 2018/11/06 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 220 | 0.45% |
|
| 2018/11/02 | 3 | 18.47 | 0 | 0.00 | 18.50 | 3 | 219 | 1.36% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 202 | -0.49% |
|
| 2018/10/12 | 2 | 18.63 | 0 | 0.00 | 18.80 | 2 | 198 | 1.01% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 182 | -0.55% |
|
| 2018/10/04 | 1 | 23.85 | 1 | 24.55 | 23.85 | 0 | 174 | 0.00% |
|
| 2018/10/03 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 158 | 0.63% |
|
| 2018/10/02 | 1 | 24.70 | 3 | 25.40 | 24.65 | -2 | 144 | -1.38% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 102 | -1.96% |
|
| 2018/09/21 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 98 | 3.05% |
|
| 2018/09/19 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 100 | 0.99% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 21.05 | 20.20 | -1 | 103 | -0.97% |
|
| 2018/09/13 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 104 | 0.96% |
|
| 2018/09/12 | 1 | 19.25 | 1 | 19.70 | 19.55 | 0 | 103 | 0.00% |
|
| 2018/09/11 | 1 | 19.25 | 0 | 0.00 | 19.55 | 1 | 107 | 0.93% |
|
| 2018/09/10 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 122 | 0.82% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 116 | -0.86% |
|
| 2018/08/16 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 132 | 1.51% |
|
| 2018/08/15 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 125 | 0.80% |
|
| 2018/08/13 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 124 | 1.61% |
|
| 2018/08/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 135 | 0.74% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 133 | -0.75% |
|
| 2018/07/19 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 131 | 0.76% |
|
| 2018/07/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 138 | 0.72% |
|
| 2018/07/05 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 140 | 0.71% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 133 | -0.75% |
|
| 2018/06/26 | 3 | 28.27 | 0 | 0.00 | 28.70 | 3 | 133 | 2.24% |
|
| 2018/06/21 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 133 | 0.75% |
|
| 2018/06/20 | 2 | 29.95 | 0 | 0.00 | 29.60 | 2 | 134 | 1.49% |
|
| 2018/06/19 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 139 | 1.44% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 122 | -0.82% |
|
| 2018/05/30 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 114 | 0.87% |
|
| 2018/05/24 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 111 | 0.90% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 110 | -0.90% |
|
| 2018/05/14 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 124 | 0.80% |
|
| 2018/05/03 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 138 | 0.72% |
|
| 2018/04/16 | 2 | 34.10 | 0 | 0.00 | 33.95 | 2 | 146 | 1.37% |
|
| 2018/03/30 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 159 | 0.63% |
|
| 2018/03/29 | 3 | 36.65 | 0 | 0.00 | 36.65 | 3 | 160 | 1.86% |
|
| 2018/03/28 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 160 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 727 | -0.14% |
|
| 2018/01/03 | 1 | 41.00 | 0 | 0.00 | 41.65 | 1 | 718 | 0.14% |
|