數字 (5287)-元大-土城永寧券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	201.50	0	0.00	201.50	0	53	0.04%
2024/06/12	0	201.50	0	0.00	201.00	0	59	0.02%
2024/06/03	0.1	201.50	0	0.00	201.50	0.1	62	0.16%
2024/05/07	0	0.00	0.3	202.50	202.50	-0.3	67	-0.40%
2024/05/06	0	0.00	0.4	202.50	203.00	-0.4	67	-0.63%
2024/05/03	0.1	202.00	0	0.00	201.50	0.1	67	0.15%
2024/05/02	0	201.00	0.1	201.50	201.50	-0.1	67	-0.11%
2024/04/19	1	200.00	0	0.00	200.00	1	60	1.66%
2024/04/16	0.1	201.00	0	0.00	200.50	0.1	60	0.16%
2024/04/11	0.1	206.50	0	0.00	206.00	0.1	58	0.17%
2024/04/09	0	0.00	1	208.00	207.50	-1	58	-1.71%
2024/04/02	1	207.50	0	0.00	208.00	1	56	1.77%
2024/03/20	0	209.00	0	0.00	209.00	0	52	0.03%
2024/03/12	0.1	205.00	0.1	205.00	205.50	0	48	0.00%
2024/02/20	0.5	205.50	0	0.00	205.50	0.5	49	0.98%
2024/02/15	0.1	204.00	0	0.00	203.50	0.1	57	0.09%
2024/01/09	1	199.50	0	0.00	199.50	1	80	1.25%
2023/12/25	0.1	198.00	0	0.00	198.00	0.1	79	0.13%
2023/12/21	0	0.00	1	197.50	197.50	-1	79	-1.26%
2023/12/07	0	0.00	0.5	199.00	198.50	-0.5	75	-0.66%
2023/11/29	1	198.00	0	0.00	197.50	1	75	1.33%
2023/11/08	0.1	195.00	0	0.00	193.50	0.1	63	0.08%
2023/11/07	0.5	195.50	0	0.00	195.00	0.5	59	0.84%
2023/11/03	0	0.00	0	196.50	196.00	0	53	-0.01%
2023/10/27	1	198.00	0	0.00	198.00	1	47	2.12%
2023/10/26	0	0.00	1	199.00	199.00	-1	47	-2.12%
2023/09/06	1	200.50	0	0.00	200.50	1	55	1.79%
2023/09/04	2	198.75	0	0.00	199.50	2	55	3.60%
2023/08/28	0	219.00	0	0.00	218.00	0	51	0.08%
2023/08/23	0.1	218.00	0	0.00	217.00	0.1	48	0.12%
2023/08/22	0.5	217.50	0	0.00	219.00	0.5	47	1.06%
2023/08/21	1	220.00	0	0.00	220.00	1	46	2.19%
2023/08/18	0.1	221.50	0	220.50	219.00	0	46	0.04%
2023/08/17	0	223.00	0	0.00	222.50	0	45	0.09%
2023/08/16	0	222.00	0	220.00	223.00	0	45	0.02%
2023/08/15	0	217.00	0	0.00	218.50	0	43	0.02%
2023/08/14	0	0.00	0	214.50	213.50	0	41	-0.10%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.06%
2023/07/28	0	0.00	0.3	206.00	205.50	-0.3	38	-0.65%
2023/07/25	0	0.00	0.5	206.00	205.50	-0.5	38	-1.30%
2023/07/14	0	207.50	0	0.00	207.50	0	38	0.01%
2023/06/27	0	204.00	0	0.00	204.00	0	41	0.03%
2023/06/26	0.1	206.50	0	0.00	204.00	0.1	42	0.23%
2023/05/25	0.1	209.00	0	0.00	208.00	0.1	40	0.24%
2023/05/19	0.1	211.05	0	0.00	211.50	0.1	41	0.13%
2023/05/12	0.5	207.50	0	0.00	208.50	0.5	41	1.15%
2023/03/31	1	202.00	0	0.00	202.00	1	29	3.34%
2023/03/30	0	0.00	0	201.00	202.50	0	29	-0.10%
2023/03/24	0.1	204.00	0	0.00	203.00	0.1	28	0.18%
2023/03/20	0	194.50	0.2	194.50	194.00	-0.2	26	-0.76%
2023/03/17	0.1	194.00	0.2	194.50	193.50	-0.1	26	-0.49%
2023/03/15	0	0.00	0.2	193.00	192.50	-0.2	27	-0.67%
2023/03/06	0.1	196.00	0	0.00	196.00	0.1	31	0.16%
2023/02/01	0.1	193.00	0	0.00	192.00	0.1	28	0.18%
2023/01/10	0	0.00	0	192.00	192.50	0	28	-0.09%
2022/12/20	0	0.00	0.1	190.00	191.00	-0.1	31	-0.18%
2022/12/19	0	187.50	0	188.00	190.00	0	31	0.06%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.04%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.15%
2022/12/12	0	187.00	0	0.00	186.50	0	33	0.04%
2022/12/08	0	188.50	0	0.00	188.50	0	33	0.03%
2022/12/07	0	188.50	0	0.00	189.00	0	34	0.04%
2022/12/05	0	0.00	0	192.50	191.00	0	36	-0.05%
2022/12/02	0	0.00	0.1	191.50	192.00	-0.1	35	-0.28%
2022/12/01	0	0.00	0.1	194.24	187.50	-0.1	36	-0.38%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.06%
2022/11/24	0	180.50	0	0.00	181.00	0	35	0.04%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.04%
2022/11/11	0	180.50	0	0.00	179.50	0	38	0.03%
2022/11/10	0	180.00	0	0.00	179.00	0	37	0.08%
2022/10/31	0	181.00	0	0.00	180.00	0	39	0.05%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.01%
2022/10/14	0	181.50	0	0.00	180.00	0	37	0.04%
2022/10/13	0.1	180.00	0	0.00	179.00	0.1	37	0.16%
2022/09/22	0.1	186.00	0	0.00	186.50	0.1	37	0.30%
2022/09/20	0.2	187.00	0	0.00	185.50	0.2	36	0.54%
2022/09/19	0.1	188.50	0	0.00	188.50	0.1	34	0.14%
2022/09/02	0.1	197.20	0	0.00	196.00	0.1	27	0.51%
2022/08/31	0	197.50	0	0.00	197.00	0	26	0.07%
2022/08/30	0.1	198.28	0	0.00	197.50	0.1	25	0.45%
2022/08/29	0	197.83	0	0.00	197.00	0	24	0.16%
2022/08/25	0	199.00	0	0.00	198.00	0	22	0.13%
2022/08/24	0.1	199.00	0	0.00	198.50	0.1	22	0.22%
2022/08/23	0.1	200.57	0	0.00	198.50	0.1	21	0.62%
2022/08/12	0.1	207.00	0	0.00	207.50	0.1	20	0.50%
2022/08/02	0	202.00	0	0.00	199.50	0	20	0.10%
2022/07/29	0.1	200.00	0	0.00	198.50	0.1	22	0.23%
2022/07/28	0	199.00	0	0.00	198.00	0	22	0.06%
2022/07/26	0	199.50	0	0.00	197.50	0	23	0.06%
2022/07/14	0	200.50	0	0.00	200.00	0	23	0.08%
2022/06/30	0.1	196.75	0	0.00	194.00	0.1	29	0.34%
2022/06/13	0	204.50	0	0.00	203.50	0	40	0.02%
2022/06/10	0.1	206.00	0	0.00	205.00	0.1	40	0.27%
2022/05/23	0.2	195.76	0	0.00	195.50	0.2	48	0.41%
2022/05/19	0.2	198.17	0	0.00	196.50	0.2	48	0.31%
2022/05/05	1	209.00	0	0.00	210.00	1	48	2.05%
2022/05/04	0	210.50	0	0.00	209.00	0	50	0.04%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.03%
2022/04/28	0	210.50	0	0.00	211.00	0	51	0.02%
2022/04/21	0	216.00	0	0.00	216.50	0	53	0.02%
2022/04/15	0	214.68	0	0.00	215.00	0	57	0.05%
2022/04/14	0.1	217.71	0	0.00	216.00	0.1	57	0.21%
2022/04/08	0.1	225.50	0	0.00	225.00	0.1	69	0.09%
2022/03/23	0	221.50	0	0.00	219.50	0	69	0.06%
2022/03/22	0.1	218.00	0	0.00	218.50	0.1	69	0.07%
2022/03/21	0	220.20	0	0.00	217.50	0	69	0.03%
2022/03/18	0	217.75	0	0.00	216.50	0	69	0.03%
2022/03/15	0	218.00	0	0.00	216.00	0	72	0.03%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.02%
2022/03/08	0.1	216.10	0	0.00	215.00	0.1	72	0.17%
2022/03/07	0	220.32	0	0.00	219.00	0	72	0.05%
2022/03/04	0	225.25	0	0.00	224.50	0	76	0.06%
2022/03/03	0	226.45	0	0.00	226.00	0	76	0.06%
2022/03/02	0	226.25	0	0.00	226.50	0	77	0.06%
2022/02/25	0	229.00	0	228.50	228.00	0	75	0.00%
2022/02/22	0.1	231.50	0	0.00	230.00	0.1	74	0.07%
2022/01/26	1	227.01	0	0.00	227.50	1	78	1.29%
2022/01/25	0	231.31	0	0.00	229.50	0	77	0.03%
2022/01/18	0	236.50	0	0.00	235.00	0	74	0.01%
2022/01/14	1	233.00	0	0.00	235.00	1	73	1.35%
2022/01/13	0	235.50	0	0.00	233.50	0	73	0.06%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.02%
2022/01/11	0	238.00	0	0.00	238.50	0	70	0.02%
2022/01/07	0.3	242.00	0	0.00	241.50	0.3	69	0.43%
2022/01/04	0	238.00	0	0.00	245.50	0	68	0.01%
2021/12/21	0	0.00	0	260.50	262.00	0	56	-0.02%
2021/12/14	0	0.00	0.2	268.37	267.00	-0.2	53	-0.42%
2021/12/13	0	0.00	0	263.50	266.50	0	52	-0.07%
2021/12/07	0	0.00	3	251.50	251.00	-3	56	-5.30%
2021/12/02	1	246.00	0	0.00	246.00	1	58	1.72%
2021/11/30	0.1	244.55	0	0.00	248.00	0.1	59	0.16%
2021/11/29	0	245.00	0	0.00	243.50	0	55	0.03%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.04%
2021/11/24	0.1	246.78	0	0.00	247.00	0.1	57	0.11%
2021/11/23	0	249.00	0	0.00	246.00	0	58	0.03%
2021/11/19	0	248.44	0	0.00	246.00	0	60	0.06%
2021/11/18	0	251.00	0	0.00	245.00	0	60	0.04%
2021/11/17	0	252.00	0	0.00	251.00	0	59	0.06%
2021/11/01	0	254.50	0	0.00	254.00	0	63	0.01%
2021/10/21	0	253.00	0	0.00	253.00	0	73	0.03%
2021/10/07	0	0.00	0.3	245.94	249.00	-0.3	78	-0.40%
2021/10/01	0	239.00	0	0.00	233.00	0	78	0.03%
2021/09/30	0.1	240.61	0	0.00	238.00	0.1	78	0.16%
2021/09/28	0	244.50	0	0.00	242.50	0	76	0.03%
2021/09/23	0	245.50	0	0.00	244.50	0	80	0.05%
2021/09/22	0	246.50	0	0.00	244.50	0	80	0.01%
2021/09/15	0.1	249.46	0.4	250.03	247.50	-0.3	79	-0.32%
2021/09/14	0	0.00	1	265.00	263.00	-1	77	-1.29%
2021/09/08	0	0.00	1	257.50	257.50	-1	71	-1.39%
2021/09/07	0.1	260.00	0	0.00	257.50	0.1	71	0.14%
2021/09/02	0	0.00	1	259.00	258.00	-1	69	-1.44%
2021/08/30	0.1	248.50	0	0.00	247.00	0.1	64	0.08%
2021/08/26	0	0.00	0.1	248.50	248.50	-0.1	63	-0.18%
2021/08/25	0	0.00	0	249.00	248.50	0	63	-0.03%
2021/08/23	0.1	238.50	0	0.00	238.50	0.1	61	0.11%
2021/08/18	0	240.50	0	0.00	237.50	0	64	0.07%
2021/08/17	1	238.50	0	0.00	238.00	1	63	1.58%
2021/08/11	2	251.00	0	0.00	249.00	2	60	3.28%
2021/07/23	0	243.50	0	0.00	242.50	0	65	0.02%
2021/07/22	0	245.00	0	0.00	243.50	0	65	0.02%
2021/07/20	0	246.00	0	0.00	243.50	0	64	0.01%
2021/07/01	0	0.00	5	239.00	238.50	-5	63	-7.82%
2021/06/28	0	0.00	6	231.50	231.00	-6	61	-9.73%
2021/06/24	0	232.00	0	0.00	232.50	0	62	0.05%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.08%
2021/06/17	0	236.33	0	0.00	234.50	0	66	0.05%
2021/06/16	0.1	238.50	0	0.00	236.50	0.1	69	0.07%
2021/06/08	0	0.00	0	230.00	228.50	0	70	-0.05%
2021/06/04	0	230.00	0	0.00	229.00	0	71	0.04%
2021/06/02	0	229.75	0	0.00	228.00	0	73	0.05%
2021/05/31	0.1	230.50	0	0.00	229.00	0.1	74	0.07%
2021/05/21	0	229.00	0	0.00	227.50	0	73	0.01%
2021/05/18	0	226.50	0	0.00	227.00	0	74	0.03%
2021/05/13	0	230.50	0	0.00	227.00	0	67	0.04%
2021/04/23	1	240.00	0	0.00	241.00	1	59	1.68%
2021/04/21	1	241.01	0	0.00	242.50	1	59	1.69%
2021/04/07	5	245.60	0	0.00	245.00	5	58	8.59%
2021/04/01	0.1	243.00	0	0.00	242.00	0.1	56	0.18%
2021/03/31	0	242.50	0	0.00	240.00	0	56	0.01%
2021/03/30	1	244.50	0	0.00	242.00	1	55	1.80%
2021/03/29	2	246.50	0	0.00	244.50	2	55	3.60%
2021/03/26	1	244.50	0	0.00	243.50	1	55	1.79%
2021/03/24	0	242.00	0	0.00	240.50	0	55	0.01%
2021/03/22	0.1	252.20	0	0.00	252.00	0.1	54	0.21%
2021/03/18	0	236.00	0	0.00	238.00	0	50	0.01%
2021/03/11	1	231.00	0	0.00	231.00	1	51	1.95%
2021/02/19	1	218.00	0	0.00	218.00	1	49	2.02%
2021/01/29	0.1	213.50	0	0.00	212.50	0.1	54	0.18%
2021/01/25	0.1	213.50	0	0.00	213.50	0.1	54	0.09%
2021/01/22	0	0.00	3	213.83	213.00	-3	54	-5.46%
2021/01/12	0.3	214.67	0	0.00	214.50	0.3	56	0.53%
2021/01/11	0.1	214.75	0	0.00	213.50	0.1	56	0.18%
2021/01/04	0.1	213.50	0	0.00	212.00	0.1	56	0.09%
2020/12/29	0	0.00	0.2	214.00	213.00	-0.2	58	-0.34%
2020/12/28	0.2	212.25	0	0.00	215.00	0.2	59	0.34%
2020/12/22	1	212.50	0	0.00	210.50	1	59	1.69%
2020/12/10	0.1	215.50	0	0.00	216.50	0.1	56	0.09%
2020/12/09	0.1	216.00	0	0.00	215.50	0.1	56	0.09%
2020/12/07	1	218.00	0	0.00	216.50	1	55	1.80%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.18%
2020/11/30	0.1	219.00	0	0.00	218.00	0.1	54	0.09%
2020/11/24	0.1	218.00	0	0.00	217.00	0.1	52	0.19%
2020/11/23	0.1	217.50	0	0.00	216.00	0.1	52	0.19%
2020/11/17	0.1	217.00	0	0.00	215.50	0.1	50	0.10%
2020/11/16	0.1	217.00	0	0.00	216.00	0.1	51	0.19%
2020/11/11	1	218.00	0	0.00	216.50	1	51	1.94%
2020/11/09	1	215.00	0	0.00	218.00	1	51	1.94%
2020/11/06	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/11/04	0.1	208.50	0	0.00	207.50	0.1	49	0.20%
2020/11/02	0.2	206.83	0	0.00	205.00	0.2	50	0.30%
2020/10/30	0.1	206.75	0	0.00	206.50	0.1	49	0.20%
2020/10/27	1	208.00	0	0.00	208.00	1	49	2.03%
2020/09/30	0	0.00	1	204.00	204.00	-1	44	-2.25%
2020/09/15	1	217.50	0	0.00	216.00	1	49	2.02%
2020/08/11	0	0.00	1	217.00	216.50	-1	61	-1.62%
2020/07/30	1	211.50	0	0.00	210.50	1	62	1.61%
2020/07/28	1	208.00	0	0.00	208.00	1	62	1.60%
2020/06/08	1	238.00	0	0.00	238.50	1	52	1.92%
2020/06/05	1	235.50	0	0.00	235.50	1	49	2.00%
2020/05/29	1	224.00	0	0.00	224.00	1	43	2.30%
2020/01/30	0	0.00	1	240.00	230.00	-1	22	-4.41%
2020/01/14	1	240.00	0	0.00	240.00	1	20	4.78%
2019/12/13	1	242.50	0	0.00	242.50	1	13	7.20%
2019/03/14	0	0.00	1	285.00	283.00	-1	26	-3.78%
2019/01/30	0	0.00	1	261.00	253.50	-1	32	-3.06%
2019/01/22	1	254.50	0	0.00	255.50	1	35	2.81%
2018/11/20	0	0.00	1	241.50	240.00	-1	32	-3.05%
2018/11/14	1	253.00	0	0.00	252.00	1	34	2.93%
2018/11/09	0	0.00	1	242.50	241.50	-1	36	-2.73%
2018/11/08	1	243.00	0	0.00	240.50	1	38	2.62%
2018/10/23	0	0.00	1	258.00	256.00	-1	45	-2.20%
2018/10/03	1	286.00	0	0.00	284.00	1	51	1.95%
2018/09/27	0	0.00	1	278.00	280.00	-1	54	-1.84%
2018/08/21	1	289.00	0	0.00	285.00	1	91	1.09%
2018/06/01	0	0.00	2	268.00	269.00	-2	138	-1.44%
2018/05/23	0	0.00	1	250.00	248.00	-1	130	-0.77%
2018/05/22	1	254.50	0	0.00	254.50	1	128	0.78%
2018/05/18	1	258.00	0	0.00	253.50	1	128	0.78%
2018/05/17	0	0.00	1	259.00	258.50	-1	129	-0.77%
2018/05/16	1	252.00	0	0.00	259.50	1	127	0.78%
2018/04/27	1	260.00	0	0.00	258.00	1	134	0.74%
2018/04/26	1	258.50	2	259.00	257.50	-1	130	-0.77%
2018/04/25	0	0.00	1	253.50	255.50	-1	120	-0.83%
2018/04/17	0	0.00	1	241.50	238.00	-1	109	-0.91%
2018/04/13	0	0.00	1	241.50	240.50	-1	112	-0.89%
2018/04/10	0	0.00	2	244.75	246.00	-2	112	-1.78%
2018/03/12	0	0.00	1	233.00	241.00	-1	162	-0.62%
2018/03/06	1	232.00	0	0.00	232.00	1	168	0.59%
2018/02/12	1	226.00	1	227.50	225.00	0	189	0.00%
2018/02/08	1	223.00	0	0.00	224.00	1	191	0.52%
2018/02/06	0	0.00	5	226.70	224.00	-5	197	-2.54%
2018/02/05	1	232.00	0	0.00	234.50	1	195	0.51%
2018/02/02	3	240.33	0	0.00	238.00	3	204	1.47%
2018/01/31	1	237.50	0	0.00	238.00	1	223	0.45%
2018/01/23	0	0.00	3	236.00	235.00	-3	280	-1.07%
2018/01/22	0	0.00	3	234.33	234.50	-3	284	-1.05%
2018/01/16	6	233.58	0	0.00	234.50	6	284	2.11%
2018/01/09	1	229.50	0	0.00	229.00	1	278	0.36%