宜鼎 (5289)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
231.5
漲跌
▼6.0
漲幅
-2.53%
成交量
342張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	227.00	0	0.00	227.50	1	245	0.41%
2024/11/25	0	0.00	0.1	237.00	234.50	-0.1	246	-0.04%
2024/11/21	0.1	229.50	0	0.00	230.50	0.1	264	0.02%
2024/11/19	0.1	230.00	0	0.00	232.00	0.1	284	0.02%
2024/11/18	0.1	227.45	0	0.00	228.50	0.1	284	0.02%
2024/11/15	0.2	236.17	0	0.00	232.50	0.2	282	0.05%
2024/11/14	0.3	231.50	0.1	235.50	228.00	0.2	281	0.07%
2024/11/12	1	242.00	0	0.00	243.00	1	273	0.37%
2024/11/11	1.1	246.50	0	0.00	247.00	1.1	270	0.41%
2024/11/08	1.2	252.63	0	0.00	252.50	1.2	268	0.43%
2024/11/05	0.1	258.34	0	0.00	258.00	0.1	273	0.05%
2024/11/04	0.2	259.75	0	0.00	260.00	0.2	275	0.07%
2024/11/01	0	0.00	1	258.50	259.00	-1	283	-0.35%
2024/10/29	0.5	255.28	0.1	260.50	257.50	0.4	291	0.12%
2024/10/28	0.4	256.75	0.2	262.00	258.50	0.2	294	0.07%
2024/10/24	0	0.00	0.1	264.00	261.50	-0.1	300	-0.03%
2024/10/23	0.3	266.17	0	0.00	265.00	0.3	303	0.10%
2024/10/22	0	0.00	0.3	270.00	265.00	-0.3	307	-0.10%
2024/10/21	1.1	269.55	0	0.00	268.50	1.1	313	0.35%
2024/10/18	0.2	270.50	0	0.00	268.50	0.2	315	0.06%
2024/10/17	0.1	271.50	0	0.00	270.00	0.1	318	0.03%
2024/10/14	0	0.00	3	271.67	270.50	-3	335	-0.89%
2024/10/09	0.4	273.22	0	0.00	272.00	0.4	356	0.12%
2024/10/08	0	274.00	0	0.00	278.50	0	359	0.00%
2024/10/04	0.2	273.00	0	0.00	272.50	0.2	374	0.05%
2024/09/27	1.6	291.09	0	0.00	284.00	1.6	418	0.38%
2024/09/26	0	0.00	0	297.50	293.50	0	435	0.00%
2024/09/25	0.1	290.00	0	0.00	290.00	0.1	448	0.02%
2024/09/16	2	287.75	0	0.00	288.50	2	467	0.43%
2024/09/03	0.2	294.00	0	0.00	290.50	0.2	489	0.04%
2024/09/02	0	291.50	0	0.00	295.50	0	510	0.00%
2024/08/21	0	0.00	0	278.00	277.50	0	776	0.00%
2024/08/14	1	271.50	0	0.00	270.50	1	880	0.11%
2024/08/12	0	0.00	20.2	266.48	268.00	-20.2	888	-2.27%
2024/08/09	21.1	264.44	0	0.00	262.00	21.1	894	2.36%
2024/08/08	1	265.50	0	0.00	263.50	1	897	0.11%
2024/08/07	1	255.50	0	0.00	269.00	1	899	0.11%
2024/08/05	0.1	250.00	0	251.00	248.50	0.1	899	0.01%
2024/07/31	1	278.00	0.1	278.00	274.50	0.9	887	0.10%
2024/07/30	0.5	273.68	0	0.00	276.00	0.5	886	0.05%
2024/07/29	0.3	277.50	0	0.00	276.00	0.3	882	0.03%
2024/07/26	0.1	284.00	0	282.75	282.50	0.1	881	0.01%
2024/07/23	0.1	293.00	0	0.00	292.00	0.1	880	0.01%
2024/07/22	0.2	289.00	0	0.00	286.50	0.2	874	0.02%
2024/07/18	0.1	304.50	0	0.00	303.00	0.1	867	0.01%
2024/07/17	2.1	306.66	0	0.00	304.50	2.1	863	0.24%
2024/07/16	0.1	308.00	0	0.00	308.00	0.1	865	0.01%
2024/07/15	1	307.11	0	0.00	310.00	1	881	0.12%
2024/07/11	0	0.00	0.1	326.59	325.50	-0.1	873	-0.02%
2024/07/09	0.2	325.67	0.2	325.50	326.00	0	876	0.00%
2024/07/08	0	325.50	1.1	327.93	328.50	-1	877	-0.12%
2024/07/05	0	0.00	1	328.50	328.00	-1	876	-0.11%
2024/07/04	1	327.05	0.2	328.75	329.50	0.8	869	0.09%
2024/07/03	1	321.00	0	0.00	319.50	1	847	0.12%
2024/07/02	0.1	316.00	4.3	319.96	316.00	-4.3	846	-0.51%
2024/07/01	0	0.00	3.1	318.98	318.00	-3.1	831	-0.37%
2024/06/27	0.1	300.50	0	0.00	300.00	0.1	832	0.01%
2024/06/26	1	300.00	0	0.00	299.00	1	836	0.12%
2024/06/25	2	298.00	0	0.00	300.00	2	844	0.24%
2024/06/19	0.2	308.49	1	309.00	307.50	-0.8	887	-0.09%
2024/06/12	0	0.00	0.1	306.00	305.50	-0.1	914	-0.01%
2024/06/07	3	303.17	0	0.00	305.00	3	911	0.33%
2024/06/06	1.1	310.50	0.1	316.50	306.50	1	908	0.11%
2024/06/05	2.1	308.49	0	0.00	305.00	2.1	910	0.23%
2024/06/04	2.5	327.25	0.2	322.97	316.00	2.4	893	0.27%
2024/06/03	1	350.46	1.3	345.88	342.00	-0.2	845	-0.03%
2024/05/31	0.1	330.00	0.5	329.97	329.00	-0.4	786	-0.05%
2024/05/30	0	0.00	1.1	321.86	320.50	-1.1	735	-0.15%
2024/05/29	0.1	318.00	0.3	323.50	315.50	-0.2	728	-0.02%
2024/05/28	4.1	319.47	10	317.50	316.00	-5.9	710	-0.83%
2024/05/27	0	0.00	0.1	316.00	316.50	-0.1	697	-0.01%
2024/05/24	1.1	315.79	8.1	314.93	316.50	-7	686	-1.02%
2024/05/23	0	300.00	1.1	301.33	294.00	-1	658	-0.16%
2024/05/22	1.1	295.67	0.1	298.50	298.00	1	669	0.15%
2024/05/21	1.2	292.22	31.1	286.93	297.00	-29.9	649	-4.61%
2024/05/20	0	0.00	1.2	282.07	283.50	-1.2	629	-0.18%
2024/05/17	1.2	279.15	0.1	284.00	279.00	1.1	665	0.17%
2024/05/16	2.1	282.73	2	283.25	281.00	0.1	695	0.01%
2024/05/15	32	283.95	2	284.00	282.00	30	699	4.29%
2024/05/13	0	0.00	1	286.00	283.00	-1	700	-0.14%
2024/05/10	0	0.00	0.7	290.00	290.50	-0.7	702	-0.09%
2024/05/08	0	0.00	1	291.50	292.00	-1	704	-0.14%
2024/05/07	0.1	291.50	0	0.00	293.00	0.1	703	0.02%
2024/05/02	0.1	292.00	0	0.00	288.50	0.1	714	0.01%
2024/04/30	0	293.00	0	0.00	295.00	0	716	0.01%
2024/04/29	0	0.00	0.3	290.00	294.00	-0.3	722	-0.03%
2024/04/26	0.1	286.00	0	0.00	286.50	0.1	730	0.01%
2024/04/25	0.1	285.00	0	0.00	283.00	0.1	732	0.01%
2024/04/24	0.1	287.50	0	0.00	288.00	0.1	733	0.01%
2024/04/23	0.2	284.50	0	0.00	284.00	0.2	734	0.03%
2024/04/22	1	279.42	0.2	277.50	274.50	0.8	736	0.11%
2024/04/19	2.3	287.71	0	0.00	283.00	2.3	731	0.31%
2024/04/18	0.2	295.67	0	0.00	297.00	0.2	715	0.02%
2024/04/17	0.3	295.52	0	0.00	294.00	0.3	710	0.04%
2024/04/16	0.3	300.39	0	0.00	296.50	0.3	705	0.05%
2024/04/15	0.3	310.00	0	310.00	309.50	0.3	705	0.04%
2024/04/10	1	315.00	4	319.00	318.00	-3	707	-0.42%
2024/04/09	0.3	315.00	0	0.00	313.50	0.3	704	0.04%
2024/04/08	0	0.00	1	315.00	316.50	-1	706	-0.14%
2024/04/03	0	0.00	0.3	317.50	316.50	-0.3	703	-0.04%
2024/04/02	0.1	314.50	2	316.50	316.50	-1.9	705	-0.28%
2024/03/29	0.1	305.50	0	0.00	305.50	0.1	697	0.01%
2024/03/27	0.1	313.50	0	0.00	313.00	0.1	716	0.01%
2024/03/26	0.1	309.00	0	0.00	313.50	0.1	696	0.01%
2024/03/25	1	307.50	0	0.00	308.50	1	681	0.15%
2024/03/22	0	0.00	1	302.50	301.00	-1	676	-0.15%
2024/03/21	1	299.52	0	0.00	300.00	1	675	0.15%
2024/03/19	0	0.00	0.2	300.00	299.50	-0.2	659	-0.03%
2024/03/18	0	0.00	0	296.00	298.00	0	651	0.00%
2024/03/15	0.1	293.00	0	0.00	291.50	0.1	662	0.02%
2024/03/14	1	294.00	0	0.00	293.50	1	666	0.15%
2024/03/12	0.1	296.00	0	296.50	295.00	0	678	0.01%
2024/03/11	2	290.50	0	293.50	290.00	2	679	0.29%
2024/03/08	0.1	303.00	0	0.00	296.50	0.1	665	0.01%
2024/03/07	0.1	303.07	0	305.00	302.00	0.1	678	0.02%
2024/03/05	0.1	311.50	0	0.00	311.50	0.1	689	0.01%
2024/03/04	0	312.50	0.1	313.50	311.50	-0.1	680	-0.01%
2024/03/01	0	0.00	0	308.30	308.00	0	672	0.00%
2024/02/27	0.1	300.50	2	306.47	302.50	-1.9	678	-0.28%
2024/02/26	3	303.67	0	0.00	303.00	3	679	0.44%
2024/02/23	0	0.00	0	307.00	307.00	0	678	0.00%
2024/02/22	0	0.00	2	313.50	312.50	-2	674	-0.30%
2024/02/21	4	312.25	0	0.00	311.00	4	702	0.57%
2024/02/20	2	322.50	0.1	317.50	316.00	1.9	711	0.27%
2024/02/19	1	336.50	0	339.00	339.50	1	695	0.14%
2024/02/16	0	0.00	2.1	318.26	318.50	-2.1	674	-0.31%
2024/02/02	2	304.00	0	306.83	308.50	2	673	0.29%
2024/02/01	0	0.00	0	304.50	301.50	0	678	0.00%
2024/01/31	1	304.50	0	0.00	304.00	1	705	0.14%
2024/01/30	0.1	306.50	0	0.00	306.50	0.1	763	0.02%
2024/01/29	2	306.25	0	0.00	309.50	2	777	0.26%
2024/01/26	2	311.00	0	0.00	311.00	2	792	0.25%
2024/01/23	2	317.50	4	319.00	314.50	-2	855	-0.23%
2024/01/12	1	304.50	1	304.50	305.50	0	929	0.00%
2024/01/08	0	0.00	10	297.45	300.00	-10	939	-1.06%
2024/01/05	10.2	291.51	0	0.00	291.50	10.2	938	1.09%
2024/01/04	1	298.99	0	0.00	297.50	1	936	0.11%
2024/01/03	1	301.00	0	0.00	299.00	1	949	0.11%
2023/12/27	1.1	307.09	0	0.00	310.00	1.1	965	0.11%
2023/12/26	1	307.00	2	307.75	310.00	-1	970	-0.10%
2023/12/25	1	306.50	0	0.00	306.50	1	972	0.10%
2023/12/22	1	306.50	2	312.75	315.00	-1	974	-0.10%
2023/12/21	2	297.50	1	302.00	301.00	1	962	0.10%
2023/12/19	0.3	301.50	0	0.00	303.00	0.3	978	0.03%
2023/12/15	0	308.00	0	0.00	308.00	0	1,003	0.00%
2023/12/12	2	308.00	0	0.00	309.00	2	1,096	0.18%
2023/12/08	0	320.60	0	0.00	320.00	0	1,108	0.00%
2023/12/07	0	0.00	0	320.00	318.00	0	1,115	0.00%
2023/12/05	0	0.00	3	316.00	318.00	-3	1,112	-0.27%
2023/12/04	1	309.50	4.1	317.21	319.50	-3.1	1,113	-0.28%
2023/12/01	2.1	306.04	0	0.00	307.50	2.1	1,097	0.19%
2023/11/30	1	319.50	3	316.83	312.00	-2	1,113	-0.18%
2023/11/29	2	312.50	2	312.00	311.00	0	1,106	0.00%
2023/11/27	3	306.00	1	303.50	303.50	2	1,174	0.17%
2023/11/24	2	312.50	0	0.00	314.00	2	1,219	0.16%
2023/11/22	3.1	316.08	0	316.50	312.50	3.1	1,228	0.25%
2023/11/21	4	328.65	4	318.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	1	325.69	323.50	-1	1,219	-0.09%
2023/11/17	1	309.50	2	313.25	310.50	-1	1,198	-0.08%
2023/11/16	0	0.00	1	314.00	314.00	-1	1,187	-0.08%
2023/11/15	1	308.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	0	304.50	0	0.00	305.00	0	1,187	0.00%
2023/11/10	1	306.00	2	304.50	304.00	-1	1,189	-0.08%
2023/11/09	2	313.75	0	0.00	310.50	2	1,182	0.17%
2023/11/08	0	0.00	2	319.00	316.50	-2	1,181	-0.17%
2023/11/07	0	0.00	7.1	315.18	317.00	-7.1	1,163	-0.61%
2023/11/06	3	300.00	0	0.00	297.00	3	1,133	0.26%
2023/11/02	0.1	305.00	3	306.50	307.50	-3	1,136	-0.26%
2023/11/01	1	293.50	1	300.00	298.50	0	1,152	0.00%
2023/10/31	1	293.68	4.1	302.46	298.00	-3.1	1,141	-0.27%
2023/10/27	1	292.50	0	0.00	281.00	1	1,152	0.09%
2023/10/25	2	304.00	1	302.00	302.00	1	1,234	0.08%
2023/10/24	0	0.00	1	279.92	280.50	-1	1,212	-0.08%
2023/10/23	1	273.00	0	0.00	274.00	1	1,212	0.08%
2023/10/20	0.1	276.00	0	0.00	276.00	0.1	1,221	0.00%
2023/10/19	0.1	282.50	0.2	282.00	284.00	-0.2	1,229	-0.01%
2023/10/18	1	281.50	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	1	293.00	292.50	-1	1,240	-0.08%
2023/10/13	0.1	295.50	0	0.00	292.00	0.1	1,254	0.01%
2023/10/11	0	0.00	0.1	299.10	294.50	-0.1	1,281	0.00%
2023/10/04	0	0.00	0.2	307.00	307.00	-0.2	1,336	-0.01%
2023/10/03	0	311.50	0.2	305.50	307.50	-0.1	1,366	-0.01%
2023/10/02	1	306.00	0	304.00	307.00	1	1,414	0.07%
2023/09/28	0	300.00	1.1	297.05	296.50	-1	1,425	-0.07%
2023/09/27	0.2	300.00	0	0.00	300.00	0.2	1,461	0.01%
2023/09/26	0	0.00	1	311.50	307.00	-1	1,492	-0.07%
2023/09/25	0.1	308.50	0	0.00	308.00	0.1	1,504	0.00%
2023/09/22	0.1	301.00	0	0.00	302.00	0.1	1,499	0.00%
2023/09/21	0	303.00	1	302.00	301.50	-1	1,508	-0.06%
2023/09/20	0	0.00	2	307.25	305.00	-2	1,505	-0.13%
2023/09/19	1	308.50	0	0.00	309.00	1	1,515	0.07%
2023/09/15	1	306.96	1	306.00	309.00	0	1,546	0.00%
2023/09/14	0	0.00	5	284.50	289.50	-5	1,561	-0.32%
2023/09/12	0	276.29	5	277.00	278.00	-5	1,597	-0.31%
2023/09/05	0	0.00	1	275.50	276.50	-1	1,629	-0.06%
2023/09/04	1	274.00	1	275.00	275.00	0	1,626	0.00%
2023/09/01	2	269.00	0	271.00	268.50	2	1,633	0.12%
2023/08/31	0	0.00	1	278.00	280.00	-1	1,635	-0.06%
2023/08/30	4.3	268.80	1.1	267.50	271.00	3.2	1,606	0.20%
2023/08/29	1	252.50	0	0.00	254.00	1	1,584	0.06%
2023/08/25	0.1	247.77	0	0.00	245.00	0.1	1,682	0.01%
2023/08/23	0	248.00	0.2	247.50	248.00	-0.2	1,809	-0.01%
2023/08/22	0	0.00	0	249.50	249.50	0	1,887	0.00%
2023/08/21	0	0.00	0	249.50	241.50	0	1,897	0.00%
2023/08/18	0.1	267.63	0	0.00	264.00	0.1	1,886	0.00%
2023/08/17	1	264.50	0	0.00	265.50	1	1,887	0.05%
2023/08/11	0	263.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	1	259.50	1	261.00	260.50	0	2,013	0.00%
2023/08/09	0.1	273.50	0	0.00	271.00	0.1	1,998	0.01%
2023/08/07	2	278.00	0	0.00	280.50	2	1,986	0.10%
2023/08/04	1	286.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	2	299.25	0	0.00	288.50	2	1,959	0.10%
2023/08/01	2	309.00	0	0.00	300.00	2	1,962	0.10%
2023/07/31	0	0.00	7.2	324.86	315.00	-7.2	1,938	-0.37%
2023/07/28	5	318.50	0.1	314.00	315.50	5	1,880	0.26%
2023/07/27	0.1	304.50	0	0.00	303.50	0.1	1,831	0.00%
2023/07/25	1	304.50	0	0.00	306.00	1	1,844	0.05%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	0	0.00	0	310.00	306.50	0	1,861	0.00%
2023/07/19	10	308.00	0	310.50	307.00	10	1,871	0.53%
2023/07/17	0	0.00	0.6	321.51	317.00	-0.6	1,916	-0.03%
2023/07/14	1	329.50	1.2	324.17	329.50	-0.2	1,915	-0.01%
2023/07/13	0	0.00	12	319.79	318.00	-12	1,911	-0.63%
2023/07/12	0	0.00	0.1	310.42	311.50	-0.1	1,917	-0.01%
2023/07/11	1	304.00	1	307.00	304.00	0	1,916	0.00%
2023/07/10	0.1	300.23	1.1	299.09	299.50	-1	1,921	-0.05%
2023/07/07	12	311.13	0	330.00	310.50	12	1,961	0.61%
2023/07/06	1	344.00	1.1	351.36	344.00	-0.1	1,962	0.00%
2023/07/05	2	357.25	0.1	357.50	361.00	1.9	1,985	0.10%
2023/07/04	0.1	349.00	3	342.50	352.00	-3	1,978	-0.15%
2023/07/03	0	0.00	3	335.17	338.00	-3	1,978	-0.15%
2023/06/30	1	325.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	5.1	326.05	5	326.00	326.00	0.1	2,142	0.00%
2023/06/27	5	329.00	1	336.36	327.00	4	2,202	0.18%
2023/06/26	1.1	357.59	0	0.00	342.50	1.1	2,282	0.05%
2023/06/21	0.6	353.42	0	0.00	354.50	0.6	2,341	0.03%
2023/06/20	4.3	349.45	3	346.33	343.00	1.3	2,334	0.06%
2023/06/19	1	344.00	9.3	342.55	343.00	-8.3	2,308	-0.36%
2023/06/16	0	0.00	5	329.50	333.00	-5	2,333	-0.21%
2023/06/15	9	330.99	0.1	330.00	323.50	8.9	2,342	0.38%
2023/06/14	0	0.00	0	327.00	326.00	0	2,375	0.00%
2023/06/13	0	323.00	1	325.98	326.00	-1	2,375	-0.04%
2023/06/12	1.2	322.62	1	315.02	314.50	0.2	2,366	0.01%
2023/06/09	0	0.00	0	319.44	319.50	0	2,371	0.00%
2023/06/08	0	320.00	0	0.00	314.00	0	2,378	0.00%
2023/06/07	1	326.50	1	324.50	326.00	0	2,397	0.00%
2023/06/06	9	327.50	4.2	327.32	326.50	4.9	2,409	0.20%
2023/06/05	0.2	336.00	1	334.51	333.50	-0.8	2,386	-0.03%
2023/06/02	1.1	339.76	2	333.04	329.50	-0.9	2,369	-0.04%
2023/06/01	3.1	335.96	3.1	338.63	333.50	0.1	2,339	0.00%
2023/05/31	8	340.06	22	339.88	335.00	-14	2,317	-0.60%
2023/05/30	3.1	328.34	1.1	324.41	325.50	2	2,238	0.09%
2023/05/29	1.2	333.66	2	327.75	326.00	-0.8	2,210	-0.04%
2023/05/26	4	325.75	3.1	324.32	333.50	1	2,135	0.04%
2023/05/25	2	304.50	3	304.83	303.50	-1	2,043	-0.05%
2023/05/23	0.1	307.50	0	0.00	306.50	0.1	2,026	0.00%
2023/05/22	1.1	311.12	1	303.50	304.00	0.1	2,002	0.00%
2023/05/17	0	0.00	0.1	302.00	302.00	-0.1	1,906	0.00%
2023/05/16	1.1	303.14	1	302.50	299.50	0.1	1,881	0.00%
2023/05/15	2	290.00	0	0.00	290.00	2	1,834	0.11%
2023/05/10	0.1	283.54	0	0.00	284.50	0.1	1,795	0.01%
2023/04/24	14	289.00	14	285.43	289.00	0	1,655	0.00%
2023/04/21	0	0.00	0	290.00	286.00	0	1,638	0.00%
2023/04/20	0	0.00	1	297.00	297.00	-1	1,589	-0.06%
2023/04/18	0	0.00	1	306.50	305.50	-1	1,545	-0.06%
2023/04/17	4	309.00	4	310.63	309.50	0	1,522	0.00%
2023/04/13	14	321.29	0	0.00	319.00	14	1,456	0.96%
2023/04/12	2	327.00	7	325.93	322.00	-5	1,427	-0.35%
2023/04/11	12	314.33	9	316.28	316.00	3	1,349	0.22%
2023/04/07	2	311.75	2	312.99	308.00	0	1,224	0.00%
2023/04/06	2	315.98	1.1	316.73	320.50	0.9	1,185	0.08%
2023/03/31	3	323.50	4	320.50	314.00	-1	1,143	-0.09%
2023/03/30	2	315.20	12	316.63	323.00	-10	1,036	-0.96%
2023/03/29	1	293.50	1	294.00	294.00	0	943	0.00%
2023/03/28	5	300.79	19	294.61	292.00	-14	911	-1.53%
2023/03/27	4	307.35	6	308.00	286.00	-2	851	-0.23%
2023/03/24	1	291.50	11	293.26	301.50	-10	747	-1.34%
2023/03/23	10	277.00	0	0.00	274.50	10	646	1.55%
2023/03/21	3.1	263.84	6	268.75	266.00	-2.9	562	-0.52%
2023/03/17	2.1	250.36	8	249.13	255.50	-5.9	456	-1.29%
2023/03/16	0	0.00	5	235.00	243.00	-5	407	-1.23%
2023/03/14	0.2	229.00	0	0.00	229.00	0.2	379	0.06%
2023/03/10	5	252.48	3	250.00	241.00	2	358	0.56%
2023/03/09	0	0.00	6	241.00	241.00	-6	320	-1.87%
2023/03/08	0	0.00	2	224.00	226.50	-2	287	-0.70%
2023/03/07	0	0.00	5	225.50	224.00	-5	284	-1.76%
2023/03/06	0	0.00	4	225.50	222.00	-4	276	-1.45%
2023/03/03	0	0.00	0.1	221.25	223.50	-0.1	271	-0.04%
2023/02/24	0.1	224.00	9	220.89	224.50	-8.9	233	-3.81%
2023/02/23	1	200.00	0	0.00	204.50	1	206	0.49%
2023/02/22	1.1	200.04	0	0.00	200.00	1.1	206	0.52%
2023/02/21	0	0.00	8.1	205.21	203.50	-8.1	210	-3.87%
2023/02/16	0	198.00	0	0.00	195.50	0	217	0.00%
2023/02/09	0	0.00	3.1	199.00	199.00	-3.1	228	-1.35%
2023/02/02	0	0.00	3	198.50	198.00	-3	207	-1.44%
2023/02/01	0	0.00	3	195.50	196.00	-3	199	-1.50%
2023/01/13	1	185.50	0	0.00	186.50	1	183	0.55%
2022/12/20	0.2	187.25	0	0.00	182.50	0.2	212	0.07%
2022/12/07	1.2	187.37	0	0.00	187.50	1.2	206	0.56%
2022/12/06	3.5	193.50	0.1	193.50	193.50	3.5	202	1.72%
2022/12/05	0	0.00	3.4	198.50	199.50	-3.4	195	-1.72%
2022/12/01	0	0.00	0	189.67	189.00	0	186	-0.01%
2022/11/25	0	186.00	0	0.00	187.00	0	180	0.01%
2022/11/23	0.2	183.00	0	0.00	182.50	0.2	184	0.13%
2022/11/21	0	181.00	0	0.00	180.50	0	178	0.01%
2022/11/16	0	0.00	0.4	181.50	185.00	-0.4	166	-0.24%
2022/10/26	0.1	164.00	0	0.00	163.00	0.1	156	0.04%
2022/10/13	0.3	153.00	0	0.00	152.00	0.3	156	0.16%
2022/10/06	0.3	158.50	0	0.00	157.50	0.3	153	0.19%
2022/10/04	0	0.00	1.3	157.69	157.50	-1.3	154	-0.84%
2022/09/30	0.2	161.50	0.2	159.50	161.50	0	155	0.00%
2022/09/29	0.3	159.50	0	0.00	159.50	0.3	157	0.19%
2022/09/27	0.1	161.00	0	0.00	159.50	0.1	158	0.06%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/21	0	0.00	1	166.00	165.50	-1	161	-0.62%
2022/09/16	0.2	169.00	0	0.00	168.50	0.2	162	0.14%
2022/09/12	0	0.00	4	172.50	172.00	-4	174	-2.29%
2022/09/08	2	169.00	0	0.00	171.00	2	177	1.13%
2022/09/07	0.3	166.00	0.1	166.50	166.00	0.2	179	0.13%
2022/09/06	0	169.50	0	0.00	169.00	0	181	0.02%
2022/09/05	1	170.04	0	0.00	170.50	1	184	0.56%
2022/09/01	1	170.50	0	0.00	170.00	1	187	0.53%
2022/08/31	0	172.00	1	172.50	171.50	-1	185	-0.53%
2022/08/29	0	0.00	3	174.00	175.00	-3	184	-1.62%
2022/08/26	0	0.00	1	176.00	176.00	-1	186	-0.54%
2022/08/24	0	176.00	0	0.00	175.50	0	187	0.00%
2022/08/22	1	177.00	0	0.00	176.00	1	188	0.53%
2022/08/18	1	179.00	0	0.00	180.00	1	187	0.53%
2022/08/17	0.6	179.75	1	180.00	180.00	-0.4	186	-0.21%
2022/08/16	1	175.00	0	0.00	173.50	1	181	0.55%
2022/08/15	0	0.00	1	174.50	177.00	-1	180	-0.56%
2022/08/10	0.1	170.50	1	170.50	170.50	-0.9	175	-0.51%
2022/08/09	0	0.00	0	173.50	170.50	0	176	0.00%
2022/08/08	2	173.50	0	0.00	172.50	2	175	1.14%
2022/08/05	1	168.50	0	0.00	168.00	1	176	0.57%
2022/08/03	0	0.00	1	167.50	167.00	-1	184	-0.54%
2022/08/02	1.1	167.55	0	0.00	166.50	1.1	189	0.56%
2022/08/01	2	171.00	0	0.00	171.50	2	189	1.06%
2022/07/29	0	0.00	0.1	169.25	168.50	-0.1	189	-0.05%
2022/07/28	1.1	177.86	0	0.00	176.50	1.1	186	0.59%
2022/07/27	1	175.00	0	0.00	176.50	1	177	0.56%
2022/07/26	0	0.00	1	178.00	177.00	-1	175	-0.57%
2022/07/20	1	177.50	0	0.00	176.00	1	180	0.55%
2022/07/12	1.1	170.50	0	0.00	170.00	1.1	188	0.58%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/07/06	0	168.00	0	0.00	166.50	0	190	0.00%
2022/07/05	1.2	165.25	0	0.00	165.50	1.2	190	0.63%
2022/06/21	2	170.00	0	0.00	170.00	2	201	0.99%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.05%
2022/06/14	0.1	185.00	0	0.00	188.00	0.1	197	0.05%
2022/05/17	1	198.50	0	0.00	198.50	1	245	0.41%
2022/05/06	0	0.00	0	207.50	206.00	0	242	0.00%
2022/04/25	1	204.00	0	0.00	204.00	1	235	0.42%
2022/04/15	1	210.50	0.1	210.50	207.50	0.9	232	0.39%
2022/04/07	0	0.00	0	222.00	218.00	0	241	0.00%
2022/03/30	0	0.00	1	221.00	220.50	-1	232	-0.43%
2022/03/25	0.2	213.00	0	0.00	212.50	0.2	221	0.10%
2022/03/23	0	0.00	5	215.50	212.50	-5	222	-2.25%
2022/03/18	0	208.00	0	0.00	209.50	0	217	0.00%
2022/03/17	0	205.50	0	0.00	207.00	0	219	0.00%
2022/03/16	0	203.50	0	0.00	202.50	0	217	0.00%
2022/02/25	0	0.00	1	210.50	210.50	-1	227	-0.44%
2022/02/17	0	199.50	0	0.00	199.50	0	221	0.00%
2022/02/10	1	201.00	0	0.00	200.50	1	234	0.43%
2022/01/24	0.1	192.99	0	0.00	191.00	0.1	238	0.04%
2022/01/05	0	0.00	4	210.13	208.00	-4	247	-1.62%
2021/12/29	1	203.50	0	0.00	204.00	1	257	0.39%
2021/12/27	1	200.50	0	0.00	200.50	1	266	0.38%
2021/12/08	0	0.00	4	209.00	206.00	-4	296	-1.35%
2021/11/29	0	0.00	0	200.00	200.00	0	323	0.00%
2021/11/23	3	208.00	0	0.00	204.50	3	326	0.92%
2021/11/12	0	0.00	1	199.00	196.00	-1	330	-0.30%
2021/11/10	1	198.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	0.1	199.00	203.50	-0.1	368	-0.03%
2021/11/08	1	193.50	0	0.00	193.50	1	379	0.26%
2021/11/05	1	193.50	0.1	193.50	194.00	0.9	395	0.24%
2021/10/28	3	192.00	0	0.00	192.50	3	500	0.60%
2021/10/15	1	190.50	0	0.00	188.50	1	705	0.14%
2021/10/12	0	184.50	0	0.00	186.00	0	717	0.00%
2021/10/01	1	177.50	0	0.00	177.00	1	741	0.13%
2021/09/29	0.1	186.00	0	0.00	184.00	0.1	780	0.01%
2021/09/28	1	186.00	0	0.00	182.00	1	788	0.13%
2021/09/27	2	189.75	0	0.00	189.50	2	783	0.26%
2021/09/22	2	194.50	0	0.00	190.50	2	787	0.25%
2021/09/16	1	198.00	0	0.00	197.50	1	788	0.13%
2021/09/15	1	196.50	0	0.00	196.50	1	789	0.13%
2021/09/07	4	205.50	0	0.00	205.50	4	841	0.48%
2021/09/06	6	214.08	0	0.00	215.50	6	825	0.73%
2021/09/01	0	0.00	4	232.50	230.00	-4	812	-0.49%
2021/08/25	0	0.00	7	230.29	228.50	-7	817	-0.86%
2021/08/17	1	221.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	6	227.83	232.00	-6	774	-0.78%
2021/08/11	2	232.50	1	233.00	234.00	1	720	0.14%
2021/08/10	0	0.00	1	239.50	240.50	-1	704	-0.14%
2021/08/09	1	236.50	1	232.50	232.50	0	686	0.00%
2021/08/06	1	242.00	0	0.00	244.00	1	669	0.15%
2021/08/05	1	234.00	0	0.00	236.00	1	653	0.15%
2021/07/30	1	240.00	5	247.20	240.00	-4	635	-0.63%
2021/07/29	1	232.00	0	0.00	230.00	1	613	0.16%
2021/07/27	1	233.00	2	233.50	235.50	-1	571	-0.17%
2021/07/26	1	231.00	0	0.00	230.00	1	558	0.18%
2021/07/23	1	224.50	1	229.00	228.00	0	541	0.00%
2021/07/22	0	0.00	2	212.75	218.00	-2	512	-0.39%
2021/07/21	1	206.50	0	0.00	207.00	1	490	0.20%
2021/07/20	1	207.00	0	0.00	205.50	1	493	0.20%
2021/07/19	0	206.00	0	0.00	205.50	0	489	0.00%
2021/07/16	1	206.50	20	206.38	206.00	-19	492	-3.86%
2021/07/14	21	213.29	2	212.00	207.00	19	495	3.84%
2021/07/07	0	0.00	1	209.50	208.00	-1	475	-0.21%
2021/07/06	2	201.50	2	202.50	203.50	0	471	0.00%
2021/07/05	1	198.50	1	200.50	201.00	0	447	0.00%
2021/07/02	3	190.83	0	0.00	193.00	3	443	0.68%
2021/07/01	2	191.00	0	0.00	189.50	2	468	0.43%
2021/06/30	1	186.50	0	0.00	190.50	1	467	0.21%
2021/06/29	4	186.00	0.1	185.00	185.50	3.9	468	0.83%
2021/06/21	0	0.00	12	188.08	190.50	-12	456	-2.63%
2021/06/17	1.1	184.09	8	185.63	185.50	-6.9	434	-1.59%
2021/06/10	3	178.00	0	0.00	177.50	3	423	0.71%
2021/06/01	3	171.00	0	0.00	172.00	3	421	0.71%
2021/05/28	0	0.00	1.1	171.45	171.00	-1.1	424	-0.26%
2021/05/24	0	0.00	1	164.00	165.00	-1	430	-0.23%
2021/05/20	1	160.00	0	0.00	160.00	1	435	0.23%
2021/05/18	0	0.00	5	163.00	166.50	-5	437	-1.14%
2021/05/17	0	0.00	3	154.50	154.00	-3	433	-0.69%
2021/05/13	1	163.50	1	165.00	164.00	0	425	0.00%
2021/05/12	0	0.00	2	171.50	170.00	-2	418	-0.48%
2021/05/10	0	0.00	6	181.50	181.50	-6	401	-1.49%
2021/05/05	2	172.50	0	0.00	174.50	2	384	0.52%
2021/05/04	10	172.60	3	172.00	171.00	7	384	1.82%
2021/05/03	7	176.29	1	174.50	174.50	6	379	1.58%
2021/04/28	1	182.50	0	0.00	183.00	1	365	0.27%
2021/04/26	0	0.00	1	184.50	182.50	-1	360	-0.28%
2021/04/22	0	0.00	0	179.50	177.00	0	362	0.00%
2021/04/21	1	181.50	0	0.00	180.50	1	354	0.28%
2021/04/20	0	0.00	0	178.75	179.00	0	341	0.00%
2021/04/12	0	0.00	1	180.50	183.50	-1	354	-0.28%
2021/04/09	1	177.50	1	178.50	178.50	0	348	0.00%
2021/04/06	1	172.00	0.2	174.00	172.00	0.8	308	0.25%
2021/03/31	1	170.00	0	0.00	170.00	1	302	0.33%
2021/03/29	0	170.00	0	0.00	170.00	0	298	0.00%
2021/03/26	0	0.00	1	169.00	169.00	-1	299	-0.33%
2021/03/25	0	168.00	0	0.00	168.00	0	298	0.00%
2021/03/23	1	171.00	0	0.00	172.00	1	300	0.33%
2021/03/22	0	0.00	5	173.50	173.00	-5	300	-1.66%
2021/03/19	1	173.00	3	172.17	173.00	-2	299	-0.67%
2021/03/18	0	0.00	5	169.30	169.00	-5	295	-1.69%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/16	2	166.25	0	0.00	167.00	2	296	0.67%
2021/03/12	1	165.50	0	0.00	165.50	1	300	0.33%
2021/03/11	1	166.00	0	0.00	166.00	1	305	0.33%
2021/03/08	0	164.75	1	164.50	163.50	-1	335	-0.30%
2021/03/03	2	164.50	0.1	165.00	164.00	1.9	337	0.56%
2021/02/26	1.2	163.50	1	164.00	163.50	0.2	335	0.05%
2021/02/25	1	165.00	0	0.00	165.00	1	336	0.30%
2021/02/24	1	164.50	0	0.00	164.00	1	343	0.29%
2021/02/23	1	165.00	0	0.00	166.00	1	347	0.29%
2021/02/22	1	167.50	0	0.00	167.50	1	347	0.29%
2021/02/19	1	164.00	0	0.00	166.00	1	346	0.29%
2021/02/18	1	165.50	0	0.00	165.50	1	350	0.29%
2021/02/01	0.1	164.00	0	0.00	164.50	0.1	369	0.03%
2021/01/29	2	165.25	0	0.00	165.00	2	370	0.54%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/26	0.1	169.00	2	167.00	167.00	-1.9	365	-0.53%
2021/01/22	0	164.00	0	0.00	164.50	0	356	0.00%
2021/01/21	1.1	161.09	0	0.00	161.00	1.1	354	0.31%
2021/01/20	2	160.50	0	0.00	159.50	2	355	0.56%
2021/01/19	2	163.00	0	0.00	162.00	2	351	0.57%
2021/01/18	1.1	165.32	0	0.00	163.50	1.1	350	0.31%
2021/01/15	6	167.25	0	0.00	166.00	6	343	1.75%
2021/01/13	0	0.00	6.2	174.35	172.00	-6.2	343	-1.81%
2021/01/12	0.2	173.79	5	174.30	172.50	-4.8	343	-1.41%
2021/01/11	0.1	170.50	0	0.00	172.00	0.1	333	0.04%
2021/01/08	0.1	168.50	0	0.00	169.50	0.1	327	0.02%
2021/01/06	1.1	168.27	0	0.00	168.50	1.1	319	0.34%
2021/01/05	1	172.00	0	0.00	172.00	1	316	0.32%
2021/01/04	0.1	169.00	0	0.00	170.50	0.1	313	0.03%
2020/12/31	0.1	167.50	0	0.00	166.00	0.1	318	0.03%
2020/12/22	0.1	166.50	0	0.00	164.50	0.1	339	0.03%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/17	0.1	166.00	0	0.00	165.50	0.1	363	0.02%
2020/12/16	0	167.50	0	0.00	167.00	0	362	0.01%
2020/12/14	0.1	169.00	0	0.00	170.00	0.1	357	0.03%
2020/12/11	0	0.00	2	166.50	166.50	-2	354	-0.56%
2020/12/10	0.1	171.50	0	0.00	169.50	0.1	350	0.03%
2020/12/09	0	0.00	1	172.50	173.50	-1	347	-0.29%
2020/12/08	1	169.50	0	0.00	169.00	1	343	0.29%
2020/12/07	1	171.50	0	0.00	172.00	1	347	0.29%
2020/12/04	1.1	174.47	0	0.00	174.50	1.1	351	0.30%
2020/12/03	0	172.50	0	0.00	170.50	0	344	0.01%
2020/12/02	0	0.00	5.1	174.49	172.50	-5.1	345	-1.46%
2020/11/23	0	0.00	0	166.50	165.50	0	360	-0.01%
2020/11/18	0	0.00	0	162.00	160.50	0	356	-0.01%
2020/10/21	1	155.00	1	155.50	153.50	0	438	0.00%
2020/10/20	0	0.00	0	152.00	151.50	0	446	-0.01%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/22	2	157.00	1	157.00	153.00	1	639	0.16%
2020/09/16	0	0.00	1	154.50	154.00	-1	641	-0.16%
2020/09/11	1	155.50	0	0.00	154.50	1	644	0.16%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/04	0.1	158.50	0	0.00	158.00	0.1	650	0.02%
2020/09/02	0	0.00	1	153.50	153.50	-1	675	-0.15%
2020/09/01	1	152.50	0	0.00	153.50	1	718	0.14%
2020/08/24	6	158.75	0	0.00	158.50	6	809	0.74%
2020/08/20	2	167.50	0	0.00	168.00	2	825	0.24%
2020/08/12	4	174.50	0	0.00	173.00	4	849	0.47%
2020/08/11	1	177.00	0	0.00	176.00	1	848	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/03	2	178.75	0	0.00	178.50	2	951	0.21%
2020/07/29	3	176.50	0	0.00	180.50	3	988	0.30%
2020/07/21	2	184.00	0	183.00	183.00	2	1,019	0.19%
2020/07/10	1	184.00	1	188.50	186.00	0	1,057	0.00%
2020/07/09	0	0.00	12.1	192.91	192.00	-12.1	1,052	-1.15%
2020/07/08	1	189.00	0	0.00	189.00	1	1,029	0.10%
2020/07/07	1	186.50	9	186.33	187.00	-8	1,017	-0.79%
2020/07/06	2	183.00	0	0.00	184.50	2	994	0.20%
2020/06/30	2	177.00	0	0.00	176.50	2	1,066	0.19%
2020/06/16	0	0.00	1	179.50	178.50	-1	1,222	-0.08%
2020/06/15	0	0.00	1	176.00	176.00	-1	1,257	-0.08%
2020/06/12	0	0.00	1	178.00	178.00	-1	1,273	-0.08%
2020/06/11	5	177.80	1	181.00	176.00	4	1,283	0.31%
2020/06/10	0	0.00	1	181.00	181.00	-1	1,295	-0.08%
2020/06/09	13	178.62	4	180.25	181.00	9	1,319	0.68%
2020/06/08	4	184.50	2	183.50	182.00	2	1,321	0.15%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/05/28	0	0.00	2	190.00	186.50	-2	1,254	-0.16%
2020/05/25	2	182.00	2	184.00	184.00	0	1,277	0.00%
2020/05/22	2	184.00	0	0.00	183.50	2	1,277	0.16%
2020/05/19	0	0.00	2	184.50	183.50	-2	1,277	-0.16%
2020/05/18	1	182.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	2	186.50	2	185.00	184.00	0	1,308	0.00%
2020/05/14	1	189.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	191.50	10	187.05	190.50	-9	1,321	-0.68%
2020/05/11	1	181.00	0	0.00	182.50	1	1,287	0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	185.00	0	0.00	182.50	1	1,316	0.08%
2020/05/04	0	0.00	3	184.00	183.50	-3	1,393	-0.22%
2020/04/28	0	0.00	1	176.00	176.50	-1	1,403	-0.07%
2020/04/21	0	0.00	1	172.00	172.00	-1	1,487	-0.07%
2020/04/20	0	0.00	10	180.25	181.00	-10	1,466	-0.68%
2020/04/17	1	178.00	1	176.50	175.50	0	1,467	0.00%
2020/04/15	0	0.00	4	175.00	174.50	-4	1,458	-0.27%
2020/04/07	3	171.00	1	167.00	168.50	2	1,565	0.13%
2020/04/06	2	153.00	0	0.00	162.00	2	1,556	0.13%
2020/03/26	0	0.00	1	146.00	150.00	-1	1,621	-0.06%
2020/03/25	0	0.00	2	152.00	149.00	-2	1,617	-0.12%
2020/03/20	0	0.00	2	141.00	137.50	-2	1,630	-0.12%
2020/03/19	4	133.13	1	129.00	128.50	3	1,604	0.19%
2020/03/18	4	149.25	3	146.50	139.00	1	1,577	0.06%
2020/03/17	4	152.13	1	154.00	148.50	3	1,566	0.19%
2020/03/16	1	156.00	1	161.00	157.50	0	1,552	0.00%
2020/03/13	3	146.67	1	146.50	158.50	2	1,537	0.13%
2020/03/12	5	161.00	1	162.50	157.00	4	1,522	0.26%
2020/03/11	1	171.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	4	172.88	0	0.00	178.00	4	1,615	0.25%
2020/03/09	3	177.17	0	0.00	175.00	3	1,627	0.18%
2020/03/06	1	185.00	0	0.00	185.00	1	1,605	0.06%
2020/03/02	0	0.00	2	181.50	182.50	-2	1,651	-0.12%
2020/02/27	1	183.50	2	185.00	182.00	-1	1,644	-0.06%
2020/02/24	1	194.00	0	0.00	194.00	1	1,689	0.06%
2020/02/18	0	0.00	2	194.50	192.50	-2	1,726	-0.12%
2020/02/14	0	0.00	1	199.00	200.50	-1	1,708	-0.06%
2020/02/13	1	195.00	2	195.25	193.00	-1	1,685	-0.06%
2020/02/12	0	0.00	1	198.00	197.00	-1	1,697	-0.06%
2020/02/11	0	0.00	1	193.00	197.00	-1	1,689	-0.06%
2020/02/10	2	192.25	1	195.50	190.50	1	1,710	0.06%
2020/02/07	1	188.50	0	0.00	191.00	1	1,687	0.06%
2020/02/05	0	0.00	3	184.17	190.50	-3	1,672	-0.18%
2020/02/04	1	174.50	0	0.00	179.50	1	1,613	0.06%
2020/01/31	1	177.00	0	0.00	176.00	1	1,580	0.06%
2020/01/15	1	186.50	1.1	185.85	185.00	-0.1	1,529	-0.01%
2020/01/10	0	0.00	0.1	175.00	175.50	-0.1	1,462	-0.01%
2020/01/09	1	177.50	1.1	178.73	177.00	-0.1	1,473	-0.01%
2020/01/08	0	0.00	2	172.00	175.00	-2	1,465	-0.14%
2020/01/06	0	0.00	1	179.00	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	4	177.00	177.50	-4	1,402	-0.29%
2020/01/02	2	174.00	12	176.00	176.00	-10	1,371	-0.73%
2019/12/31	5	172.80	0	0.00	173.00	5	1,357	0.37%
2019/12/30	10	177.50	0	0.00	176.50	10	1,336	0.75%
2019/12/27	11	179.82	11	179.14	177.00	0	1,330	0.00%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	0	0.00	2	160.52	162.00	-2	1,206	-0.17%
2019/12/23	0	0.00	1	161.00	160.00	-1	1,198	-0.08%
2019/12/19	2	159.25	1	160.00	158.00	1	1,252	0.08%
2019/12/16	2	154.00	0	0.00	157.50	2	1,266	0.16%
2019/12/13	2	155.25	0	0.00	154.00	2	1,295	0.15%
2019/12/09	1	155.50	5	157.70	157.50	-4	1,525	-0.26%
2019/12/06	1	152.50	1	154.50	154.50	0	1,510	0.00%
2019/12/05	1	160.50	6	161.00	161.50	-5	1,425	-0.35%
2019/12/04	0	0.00	3	156.83	158.00	-3	1,391	-0.22%
2019/12/02	1	148.00	2	151.00	152.00	-1	1,377	-0.07%
2019/11/29	1	153.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	1	155.00	5	158.20	154.00	-4	1,346	-0.30%
2019/11/26	2	153.00	1	157.00	153.00	1	1,312	0.08%
2019/11/25	1	155.00	0	0.00	153.50	1	1,314	0.08%
2019/11/21	0	0.00	1	150.00	153.50	-1	1,281	-0.08%
2019/11/20	1	149.50	1	151.50	147.50	0	1,265	0.00%
2019/11/19	0	0.00	1	149.00	150.50	-1	1,286	-0.08%
2019/11/18	0	0.00	2	149.75	150.50	-2	1,298	-0.15%
2019/11/15	2	143.75	0	0.00	143.50	2	1,273	0.16%
2019/11/14	2	145.00	0	0.00	143.50	2	1,276	0.16%
2019/11/13	1	147.50	1	150.50	147.50	0	1,268	0.00%
2019/11/12	0	0.00	2	148.00	148.00	-2	1,260	-0.16%
2019/11/11	2	147.50	3	148.00	146.00	-1	1,251	-0.08%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	1	145.50	0	0.00	146.00	1	1,221	0.08%
2019/11/06	1	140.00	1	140.00	140.00	0	1,184	0.00%
2019/11/05	0	0.00	5.3	142.00	142.50	-5.3	1,181	-0.45%
2019/10/31	1	137.00	1	135.00	133.50	0	1,177	0.00%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/24	2	136.75	1	136.00	136.50	1	1,186	0.08%
2019/10/23	0	0.00	0.2	137.00	137.00	-0.2	1,205	-0.02%
2019/10/21	0	0.00	0	138.00	138.00	0	1,258	0.00%
2019/10/18	0	0.00	0	139.00	139.00	0	1,249	0.00%
2019/10/17	0	0.00	1	136.00	138.00	-1	1,240	-0.08%
2019/10/16	0	0.00	1.1	135.50	135.00	-1.1	1,228	-0.09%
2019/10/15	3	135.17	0	0.00	136.00	3	1,216	0.25%
2019/10/07	0	0.00	1	140.00	140.50	-1	1,194	-0.08%
2019/10/03	1	137.50	0	0.00	139.50	1	1,177	0.08%
2019/10/02	0	0.00	1	142.00	141.50	-1	1,161	-0.09%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/26	10	147.75	0	147.00	147.00	10	1,128	0.88%
2019/09/24	0	0.00	1	143.50	143.00	-1	1,093	-0.09%
2019/09/20	0	0.00	1	145.62	148.50	-1	1,003	-0.10%
2019/09/18	0	0.00	2	146.50	146.50	-2	955	-0.21%
2019/09/17	3	150.17	0	0.00	146.50	3	914	0.33%
2019/09/16	21	145.00	43	147.47	147.00	-22	835	-2.63%
2019/09/12	54	141.31	36	138.78	141.00	18	709	2.54%
2019/09/06	0	0.00	3	135.00	134.00	-3	630	-0.48%
2019/09/05	1	135.00	0	0.00	133.00	1	621	0.16%
2019/09/03	1	132.00	5	131.80	133.00	-4	600	-0.67%
2019/08/30	0	0.00	1	127.50	127.00	-1	576	-0.17%
2019/08/29	1	127.50	0	0.00	127.50	1	574	0.17%
2019/08/28	0	0.00	3	130.00	128.00	-3	570	-0.53%
2019/08/22	1	124.00	1	123.50	124.00	0	510	0.00%
2019/08/19	3	128.00	0	0.00	129.00	3	427	0.70%
2019/08/12	0	0.00	2	129.00	129.00	-2	402	-0.50%
2019/08/08	0.1	131.00	1	130.50	130.50	-0.9	397	-0.23%
2019/08/07	0.1	129.50	1	133.00	129.50	-0.9	393	-0.23%
2019/08/06	5	125.00	0	0.00	130.50	5	385	1.30%
2019/08/05	3.1	127.03	5	126.50	128.00	-1.9	364	-0.52%
2019/08/02	4	125.13	0	0.00	125.50	4	361	1.11%
2019/07/29	0	0.00	2	129.75	131.00	-2	386	-0.52%
2019/07/26	0.2	128.00	1	129.00	128.00	-0.9	407	-0.21%
2019/07/24	9	128.00	5	126.50	128.50	4	375	1.07%
2019/07/23	0	0.00	2	123.00	124.00	-2	334	-0.60%
2019/07/18	0.3	120.00	0	0.00	120.00	0.3	320	0.09%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/12	0	0.00	1	122.50	122.00	-1	329	-0.30%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/05	1	118.50	0	0.00	119.00	1	327	0.31%
2019/07/04	1	118.50	0	0.00	118.00	1	329	0.30%
2019/07/01	0	0.00	5	119.00	119.00	-5	360	-1.39%
2019/06/19	0.4	116.50	0	0.00	116.50	0.4	477	0.08%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/06/04	0.2	114.50	0	0.00	114.50	0.2	533	0.03%
2019/05/30	0.2	116.00	0	0.00	116.50	0.2	574	0.03%
2019/05/29	1	116.50	0	0.00	115.50	1	580	0.17%
2019/05/20	1	111.50	0	0.00	112.00	1	606	0.16%
2019/05/15	0.1	115.00	0	0.00	115.00	0.1	650	0.02%
2019/05/14	2	108.00	0	0.00	114.00	2	691	0.29%
2019/05/13	0.2	110.00	0	0.00	110.00	0.2	691	0.02%
2019/05/09	4	114.25	0	0.00	112.50	4	688	0.58%
2019/05/08	4	117.00	0	0.00	117.50	4	682	0.59%
2019/05/03	0.2	124.00	11	122.05	124.00	-10.8	659	-1.64%
2019/05/02	1	118.00	0	0.00	117.50	1	627	0.16%
2019/04/30	0.1	116.00	0	0.00	116.00	0.1	626	0.02%
2019/04/29	3.2	114.00	0	0.00	113.50	3.2	627	0.51%
2019/04/26	0.1	117.00	0	0.00	117.00	0.1	620	0.02%
2019/04/22	0.1	120.00	0	0.00	120.00	0.1	628	0.02%
2019/04/19	2.1	118.52	9	118.28	119.00	-6.9	627	-1.10%
2019/04/18	4.2	117.74	8	118.50	117.00	-3.9	623	-0.62%
2019/04/17	3.2	120.50	8	120.13	120.50	-4.9	614	-0.79%
2019/04/16	0	0.00	0	122.00	122.00	0	612	0.00%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/09	0	0.00	1	121.00	121.50	-1	612	-0.16%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/04/03	0	125.00	0	0.00	126.00	0	591	0.01%
2019/04/02	0.2	127.00	1	127.50	127.00	-0.9	587	-0.14%
2019/04/01	0	0.00	1	127.00	127.00	-1	581	-0.17%
2019/03/29	0	0.00	4	128.50	125.50	-4	569	-0.70%
2019/03/28	0	0.00	4	126.63	126.50	-4	554	-0.72%
2019/03/27	4	125.38	29	125.40	125.50	-25	544	-4.59%
2019/03/26	0	0.00	6	123.00	122.00	-6	509	-1.18%
2019/03/25	1	119.00	3	122.50	121.50	-2	507	-0.39%
2019/03/22	0.1	122.00	2	122.50	122.00	-1.9	498	-0.38%
2019/03/21	0	0.00	11	121.64	121.00	-11	490	-2.24%
2019/03/20	8	120.69	13	119.81	121.00	-5	481	-1.04%
2019/03/19	0	0.00	5	119.30	118.00	-5	473	-1.06%
2019/03/18	0	0.00	2	119.00	118.50	-2	470	-0.42%
2019/03/14	1	119.50	4	119.38	119.00	-3	463	-0.65%
2019/03/07	2.1	121.40	0	0.00	119.50	2.1	472	0.44%
2019/03/06	6	119.08	26	120.52	123.00	-20	459	-4.36%
2019/02/26	0	0.00	5	117.50	118.00	-5	443	-1.13%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/21	0	0.00	1	117.00	117.00	-1	438	-0.23%
2019/02/20	0	0.00	2	117.25	118.50	-2	433	-0.46%
2019/02/18	0	0.00	2	119.00	119.50	-2	418	-0.48%
2019/02/15	21	117.50	0	0.00	116.50	21	412	5.10%
2019/02/14	5	118.30	2	118.50	118.00	3	402	0.75%
2019/02/13	0	0.00	38	115.03	116.00	-38	388	-9.78%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/30	1	106.00	0	0.00	106.00	1	375	0.27%
2019/01/28	0	0.00	2	106.00	106.50	-2	370	-0.54%
2019/01/04	0	0.00	1	100.00	101.00	-1	407	-0.25%
2019/01/03	1	102.00	0	0.00	101.50	1	430	0.23%
2018/12/27	0	0.00	3	101.67	101.00	-3	467	-0.64%
2018/12/26	2	100.00	0	0.00	100.00	2	470	0.42%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/24	1	103.00	0	0.00	103.00	1	472	0.21%
2018/12/22	0	0.00	1	102.00	102.50	-1	474	-0.21%
2018/12/19	4	106.50	1	108.00	106.50	3	475	0.63%
2018/12/17	0	0.00	1	102.00	102.00	-1	463	-0.22%
2018/12/14	1	103.00	0	0.00	102.00	1	471	0.21%
2018/12/13	0	0.00	1	103.50	103.50	-1	475	-0.21%
2018/12/10	1	102.50	1	103.00	101.50	0	498	0.00%
2018/12/07	0	0.00	1	103.50	103.00	-1	511	-0.20%
2018/12/06	2	102.50	0	0.00	102.00	2	541	0.37%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/29	1	104.50	1	104.00	103.50	0	604	0.00%
2018/11/27	1	101.00	0	0.00	101.00	1	613	0.16%
2018/11/23	2	99.00	0	0.00	99.10	2	661	0.30%
2018/11/21	2	100.50	0	0.00	101.00	2	739	0.27%
2018/11/16	0.5	99.90	0	0.00	99.80	0.5	771	0.07%
2018/11/12	0	0.00	1	99.00	99.60	-1	791	-0.13%
2018/11/09	34.3	101.03	0	0.00	102.00	34.3	792	4.33%
2018/11/06	1	108.50	0	0.00	108.00	1	797	0.13%
2018/11/05	2	109.00	0	0.00	109.00	2	810	0.25%
2018/10/30	1	102.50	0	0.00	102.50	1	859	0.12%
2018/10/22	1	108.50	0	0.00	109.00	1	899	0.11%
2018/10/18	5	110.30	0	0.00	108.50	5	901	0.55%
2018/10/17	0.2	108.00	1	108.50	108.00	-0.8	896	-0.09%
2018/10/16	1.3	107.50	0	0.00	107.50	1.3	906	0.14%
2018/10/15	0.4	106.00	2	107.00	105.50	-1.6	905	-0.18%
2018/10/12	3	104.00	3	104.33	106.00	0	908	0.00%
2018/10/11	3	102.00	1	101.00	101.00	2	900	0.22%
2018/10/08	1	112.50	0	0.00	111.00	1	877	0.11%
2018/10/05	2	108.50	0	0.00	111.50	2	881	0.23%
2018/10/04	1	117.00	0	0.00	117.00	1	860	0.12%
2018/10/02	2	119.00	0	0.00	119.00	2	864	0.23%
2018/10/01	0	0.00	1	120.50	120.50	-1	892	-0.11%
2018/09/27	2	120.50	0	0.00	119.00	2	906	0.22%
2018/09/25	1	122.00	0	0.00	122.00	1	914	0.11%
2018/09/21	1	121.00	0	0.00	122.50	1	921	0.11%
2018/09/17	6	121.50	0	0.00	121.50	6	943	0.64%
2018/09/12	3	117.67	1	116.00	117.00	2	929	0.22%
2018/09/11	3	123.33	0	0.00	122.50	3	908	0.33%
2018/09/10	2	124.25	0	0.00	123.50	2	902	0.22%
2018/09/07	5	131.60	4	130.88	131.00	1	889	0.11%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/03	4	138.88	1	139.00	138.00	3	888	0.34%
2018/08/30	1	140.50	2	141.25	140.50	-1	935	-0.11%
2018/08/29	1	150.50	3	149.83	150.50	-2	907	-0.22%
2018/08/27	0	0.00	1	144.00	146.50	-1	912	-0.11%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/23	1	140.50	0	0.00	140.50	1	972	0.10%
2018/08/22	1	143.50	0	0.00	141.50	1	986	0.10%
2018/08/15	1	143.00	0	0.00	141.50	1	1,070	0.09%
2018/08/13	7	143.29	0	0.00	142.00	7	1,112	0.63%
2018/08/10	2	149.75	0	0.00	148.00	2	1,110	0.18%
2018/08/09	0	0.00	1	150.50	151.00	-1	1,134	-0.09%
2018/08/08	1	149.00	1	151.00	150.00	0	1,167	0.00%
2018/08/07	0	0.00	2	147.50	148.00	-2	1,182	-0.17%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	1	144.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	1	144.00	2	145.75	144.00	-1	1,267	-0.08%
2018/07/30	3	142.00	0	0.00	140.00	3	1,442	0.21%
2018/07/27	2	144.25	1	142.00	144.00	1	1,481	0.07%
2018/07/26	0	0.00	1	142.50	140.50	-1	1,503	-0.07%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/23	5	137.20	1	139.00	137.00	4	1,599	0.25%
2018/07/19	2	143.50	2	144.00	142.50	0	1,605	0.00%
2018/07/18	3	141.67	0	0.00	142.00	3	1,613	0.19%
2018/07/17	1	143.00	0	0.00	142.50	1	1,619	0.06%
2018/07/16	0	0.00	1	143.50	142.50	-1	1,623	-0.06%
2018/07/13	3	142.00	1	143.00	142.50	2	1,623	0.12%
2018/07/12	0	0.00	1	140.00	141.00	-1	1,622	-0.06%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	0	0.00	2	141.75	141.50	-2	1,655	-0.12%
2018/07/05	3	138.50	0	0.00	137.50	3	1,666	0.18%
2018/07/02	0	0.00	1	146.00	144.50	-1	1,706	-0.06%
2018/06/29	0	0.00	1	142.50	143.00	-1	1,711	-0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	145.00	1	142.50	142.00	0	1,706	0.00%
2018/06/25	1	146.00	0	0.00	145.50	1	1,703	0.06%
2018/06/21	0	0.00	1	148.50	148.00	-1	1,719	-0.06%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/19	2	144.50	0	0.00	145.00	2	1,745	0.11%
2018/06/15	1	146.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	2	145.75	2	148.75	145.50	0	1,745	0.00%
2018/06/13	0	0.00	0.2	152.00	150.50	-0.2	1,737	-0.01%
2018/06/11	1	151.50	0	0.00	152.00	1	1,735	0.06%
2018/06/07	2	153.50	3	153.00	151.00	-1	1,769	-0.06%
2018/06/06	0	0.00	1	157.50	158.00	-1	1,731	-0.06%
2018/06/05	1	157.50	3	159.67	157.50	-2	1,726	-0.12%
2018/06/04	1	162.00	0	0.00	163.00	1	1,714	0.06%
2018/06/01	3	161.67	1	161.00	161.00	2	1,698	0.12%
2018/05/30	2	151.50	1	151.00	151.00	1	1,618	0.06%
2018/05/29	1	157.00	0	0.00	153.00	1	1,608	0.06%
2018/05/24	0	0.00	0	156.00	156.00	0	1,564	0.00%
2018/05/23	1	153.00	0	0.00	149.50	1	1,533	0.07%
2018/05/22	2	153.50	0	0.00	154.50	2	1,512	0.13%
2018/05/21	0	0.00	2	154.25	155.50	-2	1,507	-0.13%
2018/05/18	7	154.00	0	0.00	154.00	7	1,481	0.47%
2018/05/16	3	157.33	4	156.75	156.00	-1	1,439	-0.07%
2018/05/15	2	150.00	3	150.83	151.50	-1	1,411	-0.07%
2018/05/11	4	148.38	0	0.00	148.00	4	1,385	0.29%
2018/05/10	1	150.00	1	150.00	149.50	0	1,392	0.00%
2018/05/09	0	0.00	7	144.86	148.50	-7	1,354	-0.52%
2018/05/08	2	140.50	1	145.00	140.00	1	1,279	0.08%
2018/05/07	8	141.19	13	143.19	144.50	-5	1,219	-0.41%
2018/05/04	0	0.00	6	140.50	140.50	-6	1,175	-0.51%
2018/05/03	0	0.00	1	138.50	137.00	-1	1,130	-0.09%
2018/05/02	1	136.00	11	135.77	136.00	-10	1,101	-0.91%
2018/04/30	0	0.00	5	130.00	132.00	-5	1,039	-0.48%
2018/04/27	1	126.50	1	125.50	126.50	0	1,011	0.00%
2018/04/24	3	123.67	3.2	124.55	126.00	-0.2	1,002	-0.01%
2018/04/18	0	0.00	2	128.25	128.50	-2	996	-0.20%
2018/04/17	0	0.00	11	128.45	128.00	-11	1,007	-1.09%
2018/04/16	0	0.00	0.2	130.50	131.00	-0.2	1,003	-0.01%
2018/04/13	0	0.00	3	133.00	132.00	-3	1,016	-0.30%
2018/04/12	7	131.57	0	0.00	132.00	7	1,064	0.66%
2018/04/11	0	0.00	4	130.13	129.00	-4	1,040	-0.38%
2018/03/23	4.2	120.24	0	0.00	120.00	4.2	1,027	0.41%
2018/03/22	2.1	123.52	0	0.00	123.50	2.1	1,016	0.21%
2018/03/21	1	127.50	0	0.00	127.50	1	998	0.10%
2018/03/16	1	129.50	0	0.00	128.00	1	1,002	0.10%
2018/03/15	0	0.00	1	128.50	130.00	-1	1,006	-0.10%
2018/03/14	3	128.50	0	0.00	130.00	3	1,024	0.29%
2018/03/13	1	130.50	1	129.00	131.00	0	1,033	0.00%
2018/03/12	1	127.00	0	0.00	126.00	1	1,014	0.10%
2018/03/07	0	0.00	5	123.60	124.50	-5	1,053	-0.47%
2018/03/06	0.1	120.00	0	0.00	120.50	0.1	1,056	0.01%
2018/03/01	0.1	120.00	0	0.00	120.00	0.1	1,131	0.01%
2018/02/27	0.1	119.00	0	0.00	119.00	0.1	1,151	0.01%
2018/02/23	0.1	119.00	0	0.00	119.00	0.1	1,184	0.01%
2018/02/21	0	0.00	2	120.00	120.00	-2	1,258	-0.16%
2018/02/09	1	113.00	1	115.50	115.50	0	1,324	0.00%
2018/02/07	3	119.83	1	119.00	117.00	2	1,568	0.13%
2018/02/06	13	116.23	0	0.00	112.50	13	1,581	0.82%
2018/02/05	1	119.50	1	122.00	121.50	0	1,593	0.00%
2018/02/02	1	122.50	6	123.83	124.00	-5	1,641	-0.30%
2018/01/26	2	118.25	0	0.00	118.50	2	1,858	0.11%
2018/01/25	3	120.67	0	0.00	119.00	3	1,891	0.16%
2018/01/24	3	120.83	0	0.00	120.50	3	1,911	0.16%
2018/01/23	5	120.70	0	0.00	120.50	5	1,914	0.26%
2018/01/18	0	0.00	1	120.50	120.00	-1	1,915	-0.05%
2018/01/16	0	0.00	2	120.75	121.00	-2	1,942	-0.10%
2018/01/11	0	0.00	2	118.75	118.50	-2	1,961	-0.10%
2018/01/10	3	115.50	0	0.00	115.00	3	1,954	0.15%
2018/01/09	3	116.83	0	0.00	116.50	3	1,946	0.15%
2018/01/08	4	121.25	0	0.00	119.00	4	1,928	0.21%
2018/01/05	0	0.00	1.1	128.55	129.00	-1.1	1,869	-0.06%
2018/01/03	0	0.00	4	130.13	130.50	-4	1,864	-0.21%
2018/01/02	1	123.00	1	124.00	124.00	0	1,824	0.00%