世界 (5347)-元大-土城永寧券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
4,206張
產業
上櫃半導體類股
1123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/12	41	94.07	3.1	93.69	94.90	38	9,005	0.42%
2025/06/11	0	0.00	20.2	94.15	95.10	-20.2	8,934	-0.23%
2025/06/10	1.3	90.35	3.1	91.50	92.50	-1.8	8,792	-0.02%
2025/06/09	2	89.18	4	89.33	90.20	-2	8,652	-0.02%
2025/06/06	0	0.00	10	88.61	89.00	-10	8,674	-0.12%
2025/06/05	3.1	86.28	5.5	85.72	86.80	-2.4	8,581	-0.03%
2025/06/04	7.2	85.07	13.2	83.51	85.40	-6	8,423	-0.07%
2025/06/03	1	81.60	0	0.00	80.40	1	8,258	0.01%
2025/06/02	16.3	80.41	2	80.95	80.60	14.3	7,917	0.18%
2025/05/29	2	83.35	5.2	84.44	83.60	-3.2	7,650	-0.04%
2025/05/28	16.4	84.12	5	83.44	83.30	11.4	7,318	0.16%
2025/05/27	3.3	85.88	2.5	85.35	85.00	0.7	7,211	0.01%
2025/05/26	3.1	85.39	5	86.84	87.50	-1.9	7,128	-0.03%
2025/05/23	14	86.95	2.5	87.13	86.90	11.5	7,130	0.16%
2025/05/22	11.2	86.97	3	86.97	86.60	8.2	7,365	0.11%
2025/05/21	3	89.73	5.1	88.86	90.00	-2.1	7,595	-0.03%
2025/05/20	12	88.17	2	88.45	88.00	10	7,622	0.13%
2025/05/19	5.3	87.69	4	87.95	87.90	1.3	7,653	0.02%
2025/05/16	9.1	88.57	6	89.03	88.50	3.1	7,648	0.04%
2025/05/15	11.3	90.46	13	91.25	88.30	-1.7	7,540	-0.02%
2025/05/14	5.3	93.31	5	92.78	93.20	0.3	7,388	0.00%
2025/05/12	3.1	89.39	3	89.83	90.00	0.1	7,327	0.00%
2025/05/09	4	87.53	5	88.36	88.90	-1	7,383	-0.01%
2025/05/08	13	87.75	11	87.35	87.90	2	7,345	0.03%
2025/05/07	5.1	86.07	5	86.68	86.00	0.1	7,291	0.00%
2025/05/06	5	88.64	3	89.37	88.40	2	7,141	0.03%
2025/05/05	1	90.20	1	91.20	89.70	0	7,021	0.00%
2025/05/02	3	90.20	2	91.25	89.80	1	7,137	0.01%
2025/04/29	3	91.30	2	91.10	91.10	1	7,335	0.01%
2025/04/28	2	90.30	2	90.90	92.30	0	7,342	0.00%
2025/04/25	2	92.05	2	91.80	91.20	0	7,325	0.00%
2025/04/24	1.1	90.64	2	91.35	91.20	-0.9	7,412	-0.01%
2025/04/23	1	90.40	8	90.65	91.30	-7	7,406	-0.09%
2025/04/22	1	88.40	7	88.09	88.40	-6	7,362	-0.08%
2025/04/21	1	89.40	1	89.10	89.30	0	7,373	0.00%
2025/04/18	1	90.70	1	91.60	90.70	0	7,466	0.00%
2025/04/17	5	89.98	4	90.40	90.00	1	7,490	0.01%
2025/04/16	1	91.59	1	92.60	91.80	0	7,563	0.00%
2025/04/15	5.1	93.07	5	93.64	93.00	0	7,568	0.00%
2025/04/14	2.6	92.39	16	93.06	92.10	-13.4	7,668	-0.17%
2025/04/11	4	87.85	17.2	87.67	90.00	-13.2	7,609	-0.17%
2025/04/10	0	0.00	0	82.10	82.10	0	7,474	0.00%
2025/04/09	12.1	77.85	4	76.12	74.70	8.1	7,561	0.11%
2025/04/08	12.2	82.60	2	81.10	83.00	10.2	7,432	0.14%
2025/04/07	0	87.30	3	87.30	87.30	-3	7,315	-0.04%
2025/04/02	1	97.90	0	0.00	97.00	1	7,345	0.01%
2025/04/01	2	96.40	4.3	97.27	98.30	-2.3	7,372	-0.03%
2025/03/31	2	93.10	4	93.58	93.10	-2	7,383	-0.03%
2025/03/28	6	97.55	1	95.90	97.30	5	7,753	0.06%
2025/03/27	1	97.10	2	96.90	96.70	-1	7,888	-0.01%
2025/03/26	1	97.40	1	96.70	97.50	0	8,048	0.00%
2025/03/25	1	97.20	1	98.10	97.00	0	8,141	0.00%
2025/03/24	2	97.15	2	98.95	96.40	0	8,239	0.00%
2025/03/21	6	97.52	1	96.70	95.20	5	8,482	0.06%
2025/03/20	8	98.88	9	98.28	98.80	-1	8,452	-0.01%
2025/03/19	6	95.03	6	95.23	95.00	0	8,377	0.00%
2025/03/18	1	96.90	2.1	97.70	95.00	-1.1	8,397	-0.01%
2025/03/17	1	96.90	3	98.00	96.60	-2	8,364	-0.02%
2025/03/14	10	96.60	1	96.00	96.00	9	8,351	0.11%
2025/03/13	1	100.00	0	0.00	98.30	1	8,298	0.01%
2025/03/12	2	99.70	2	99.75	100.00	0	8,297	0.00%
2025/03/11	6	100.23	1	101.50	98.30	5	8,318	0.06%
2025/03/10	2	103.75	11	103.68	102.50	-9	8,329	-0.11%
2025/03/07	2	100.25	2	100.50	100.00	0	8,294	0.00%
2025/03/06	3	101.33	4	103.25	101.00	-1	8,268	-0.01%
2025/03/05	7	99.83	6	99.83	100.00	1	8,257	0.01%
2025/03/04	10	97.33	11	99.33	97.00	-1	8,282	-0.01%
2025/03/03	4	99.53	2	99.55	99.40	2	8,256	0.02%
2025/02/27	2	103.00	10	101.00	100.00	-8	8,233	-0.10%
2025/02/26	7	103.00	8	103.44	102.50	-1	8,215	-0.01%
2025/02/25	7	100.56	11	102.14	102.00	-4	8,192	-0.05%
2025/02/24	8	99.61	20.7	100.91	101.50	-12.7	8,235	-0.15%
2025/02/21	7.4	97.10	15.2	97.13	99.80	-7.8	8,174	-0.10%
2025/02/20	2	90.80	2	90.45	90.80	0	8,027	0.00%
2025/02/19	7	90.04	6	89.53	90.00	1	8,165	0.01%
2025/02/18	6	88.67	11.2	88.62	88.90	-5.2	8,183	-0.06%
2025/02/17	1.1	87.81	4	87.78	87.60	-2.9	8,238	-0.04%
2025/02/14	2	87.20	2	87.05	87.20	0	8,317	0.00%
2025/02/13	22	87.00	48	87.08	87.00	-26	8,324	-0.31%
2025/02/12	18.2	85.67	9.1	86.29	85.20	9.2	8,347	0.11%
2025/02/11	15.3	86.26	4	86.35	85.70	11.2	8,353	0.13%
2025/02/10	18.1	87.77	0	0.00	87.50	18.1	8,301	0.22%
2025/02/07	7.1	88.66	7	89.34	88.20	0.1	8,446	0.00%
2025/02/06	4	88.68	7	88.79	88.40	-3	8,471	-0.04%
2025/02/05	10	88.86	7	89.17	88.20	3	8,558	0.04%
2025/02/04	15	88.71	10	88.85	87.90	5	8,907	0.06%
2025/01/22	2	94.85	1	94.80	94.70	1	8,580	0.01%
2025/01/20	6	94.70	10	95.08	94.70	-4	8,580	-0.05%
2025/01/17	8	93.09	17	93.47	93.70	-9	8,601	-0.10%
2025/01/16	3	93.84	2	94.85	93.60	1	8,565	0.01%
2025/01/15	2	94.26	1	95.60	93.70	1	8,615	0.01%
2025/01/14	6	94.70	3	95.10	95.20	3	8,760	0.03%
2025/01/13	1	96.00	0	0.00	94.50	1	8,985	0.01%
2025/01/10	4	98.50	1	100.00	98.00	3	8,906	0.03%
2025/01/09	2	98.00	17	99.04	98.00	-15	8,905	-0.17%
2025/01/08	4	101.00	5	101.30	100.50	-1	8,854	-0.01%
2025/01/07	1	102.98	3	102.32	102.00	-2	8,816	-0.02%
2025/01/06	1	100.00	2.5	100.98	100.00	-1.5	8,791	-0.02%
2025/01/03	2	100.51	1	99.70	99.30	1	8,885	0.01%
2025/01/02	1	101.00	1	101.00	101.50	0	8,907	0.00%
2024/12/31	2	99.25	7.8	100.19	99.90	-5.8	8,984	-0.06%
2024/12/30	3	99.17	2	99.30	100.00	1	9,072	0.01%
2024/12/27	1	101.50	1	102.50	101.50	0	9,067	0.00%
2024/12/26	3	101.00	0	0.00	101.00	3	9,081	0.03%
2024/12/25	44	101.93	0	102.00	101.00	44	9,102	0.48%
2024/12/24	2	101.51	13.1	103.63	102.50	-11.1	9,000	-0.12%
2024/12/23	3	98.30	11	98.50	95.70	-8	8,610	-0.09%
2024/12/20	7	97.54	5	98.34	97.30	2	8,496	0.02%
2024/12/19	37.1	96.65	34.5	96.53	96.50	2.6	8,415	0.03%
2024/12/18	4	96.07	3.2	96.46	96.50	0.8	8,552	0.01%
2024/12/17	3	94.73	14.4	94.24	97.00	-11.4	8,657	-0.13%
2024/12/16	3	91.33	0	0.00	90.70	3	8,517	0.04%
2024/12/12	18	92.62	20	92.90	92.60	-2	8,640	-0.02%
2024/12/11	1	90.80	2	92.20	90.80	-1	8,701	-0.01%
2024/12/10	0	0.00	4.3	93.19	92.70	-4.3	8,799	-0.05%
2024/12/09	1	93.70	1	94.00	92.80	0	8,984	0.00%
2024/12/06	5.2	93.30	6	93.75	93.30	-0.8	9,130	-0.01%
2024/12/05	4	93.18	3.1	93.57	93.30	0.9	9,159	0.01%
2024/12/04	1.9	93.82	68.1	94.07	93.60	-66.2	9,230	-0.72%
2024/12/03	11	90.27	5	90.90	91.00	6	9,306	0.06%
2024/12/02	7	89.81	5	89.90	89.60	2	9,352	0.02%
2024/11/29	6.4	87.95	1.1	87.99	89.50	5.4	9,436	0.06%
2024/11/28	2	88.12	3.9	88.83	88.20	-1.8	9,424	-0.02%
2024/11/27	5.2	89.51	2	90.30	89.50	3.2	9,357	0.03%
2024/11/26	16	90.34	5	90.84	90.00	11	9,320	0.12%
2024/11/25	11	91.31	0	0.00	90.00	11	9,317	0.12%
2024/11/22	5.4	92.20	8	92.88	92.10	-2.7	9,219	-0.03%
2024/11/21	1.1	91.55	16	91.61	91.70	-14.9	9,147	-0.16%
2024/11/20	20	90.37	8	90.90	89.90	12	8,959	0.13%
2024/11/19	8	90.94	1	91.50	90.70	7	8,852	0.08%
2024/11/18	4	92.05	7.1	92.91	91.10	-3	8,790	-0.03%
2024/11/15	1.1	92.08	2.1	92.08	90.90	-1.1	8,861	-0.01%
2024/11/14	3.2	91.03	0	0.00	89.90	3.2	8,850	0.04%
2024/11/13	10	92.78	2	92.80	92.40	8	8,770	0.09%
2024/11/12	4	93.80	8	93.98	94.20	-4	8,737	-0.05%
2024/11/11	6	94.84	2.1	95.30	93.80	4	8,691	0.05%
2024/11/08	7.1	95.12	8	94.81	94.30	-0.9	8,717	-0.01%
2024/11/07	1	92.78	2.1	93.75	94.30	-1	8,757	-0.01%
2024/11/06	12.3	91.19	14	91.94	92.40	-1.7	8,783	-0.02%
2024/11/05	1	93.80	1.1	94.18	93.60	-0.1	8,768	0.00%
2024/11/04	26.8	94.63	1.2	93.96	93.20	25.7	8,997	0.29%
2024/11/01	6.1	91.73	14	92.11	95.00	-7.9	9,208	-0.09%
2024/10/30	12.2	96.86	0	0.00	96.50	12.2	8,943	0.14%
2024/10/29	2	97.25	1	97.10	97.10	1	9,011	0.01%
2024/10/28	7.1	98.14	0	0.00	98.60	7.1	9,166	0.08%
2024/10/25	1	99.20	5	99.26	99.00	-4	9,393	-0.04%
2024/10/24	0	0.00	1	98.10	97.90	-1	9,448	-0.01%
2024/10/23	11.5	98.34	0	0.00	98.00	11.5	9,627	0.12%
2024/10/22	8.4	98.79	4	99.23	99.00	4.4	9,674	0.04%
2024/10/21	3	99.87	3	100.33	100.50	0	9,799	0.00%
2024/10/18	15.1	100.10	0	0.00	98.20	15.1	9,847	0.15%
2024/10/17	4	102.50	4	103.00	103.00	0	9,782	0.00%
2024/10/16	2	101.00	0	0.00	101.00	2	9,932	0.02%
2024/10/14	2	101.50	0	0.00	101.50	2	10,168	0.02%
2024/10/11	6	103.83	2	105.50	102.00	4	10,511	0.04%
2024/10/09	6	104.25	4.1	103.29	102.50	1.9	10,472	0.02%
2024/10/08	2	100.75	3	100.67	101.50	-1	10,506	-0.01%
2024/10/07	2.1	100.32	1.2	99.88	100.50	0.9	10,687	0.01%
2024/10/04	4.2	100.92	0	0.00	100.00	4.2	10,844	0.04%
2024/10/01	0.1	103.00	0	0.00	105.00	0.1	11,201	0.00%
2024/09/30	2	103.75	7	104.36	103.50	-5	11,804	-0.04%
2024/09/27	3	105.50	0.1	106.00	103.00	2.9	12,324	0.02%
2024/09/26	1.3	105.58	0	105.50	105.00	1.3	13,056	0.01%
2024/09/25	1	107.00	0	0.00	106.50	1	13,804	0.01%
2024/09/24	4.1	107.27	3	107.67	107.00	1.1	14,237	0.01%
2024/09/23	4	108.88	6.1	108.93	108.00	-2.1	14,284	-0.01%
2024/09/20	3	107.67	3	108.50	106.50	0	14,258	0.00%
2024/09/19	7	107.64	8	107.88	107.00	-1	14,191	-0.01%
2024/09/18	7	108.21	4	109.25	101.00	3	14,142	0.02%
2024/09/16	1	106.50	4	106.38	106.50	-3	14,239	-0.02%
2024/09/13	5	104.50	3	105.00	105.00	2	14,473	0.01%
2024/09/12	8.1	108.06	2	106.00	106.00	6.1	14,673	0.04%
2024/09/11	2	106.00	10.1	108.79	109.00	-8.1	14,867	-0.05%
2024/09/10	11	109.28	3	109.33	107.50	8	14,845	0.05%
2024/09/09	2.1	115.52	1.2	113.83	113.50	0.9	15,000	0.01%
2024/09/06	4	119.13	6	119.67	118.00	-2	15,265	-0.01%
2024/09/05	1	121.50	0	0.00	118.50	1	15,716	0.01%
2024/09/04	1	121.00	9.1	122.12	121.00	-8.1	16,108	-0.05%
2024/09/03	7.1	124.37	5	124.70	120.50	2.1	16,461	0.01%
2024/09/02	4.1	123.51	3.3	123.70	125.00	0.8	17,478	0.00%
2024/08/30	1	123.00	3	122.83	123.00	-2	17,792	-0.01%
2024/08/29	0	0.00	2	122.50	122.00	-2	18,353	-0.01%
2024/08/28	2	121.50	4	122.50	121.50	-2	18,992	-0.01%
2024/08/27	4	122.13	12	121.04	122.50	-8	19,596	-0.04%
2024/08/26	12.3	120.17	6	119.42	119.00	6.3	20,056	0.03%
2024/08/23	1.2	121.58	7	120.07	122.00	-5.8	20,164	-0.03%
2024/08/22	4	118.88	2	118.50	118.50	2	20,209	0.01%
2024/08/21	11	120.82	3	119.33	119.00	8	20,275	0.04%
2024/08/20	11	127.05	7	125.71	124.50	4	20,283	0.02%
2024/08/19	25	125.58	26.3	125.79	126.00	-1.3	20,286	-0.01%
2024/08/16	5	119.70	8	120.69	119.50	-3	20,113	-0.01%
2024/08/15	3.1	118.31	2	117.75	117.00	1.1	20,196	0.01%
2024/08/14	2	118.49	4.1	119.49	119.00	-2	20,398	-0.01%
2024/08/13	8.5	119.58	6	119.08	119.50	2.5	20,659	0.01%
2024/08/12	3.1	119.63	3	120.33	120.50	0.1	20,703	0.00%
2024/08/09	2	118.75	2	119.75	118.50	0	20,649	0.00%
2024/08/08	3	117.00	4	117.50	117.00	-1	20,653	0.00%
2024/08/07	5	118.90	3	119.33	119.00	2	20,713	0.01%
2024/08/06	3	118.50	8	117.19	119.00	-5	20,653	-0.02%
2024/08/05	1	113.00	8.2	111.00	117.50	-7.2	20,534	-0.04%
2024/08/02	1	115.50	2	117.50	117.50	-1	20,317	0.00%
2024/08/01	4	119.00	4.1	119.47	118.00	-0.1	20,323	0.00%
2024/07/31	7.1	114.70	3	114.50	116.50	4.1	20,485	0.02%
2024/07/30	3	112.33	5	114.40	120.00	-2	21,139	-0.01%
2024/07/29	2	115.50	5.1	114.60	114.50	-3.1	21,089	-0.01%
2024/07/26	1	110.00	11	111.59	112.50	-10	21,301	-0.05%
2024/07/23	13.1	115.96	9	117.67	115.50	4.1	21,139	0.02%
2024/07/22	5	115.40	9.1	117.49	115.50	-4.1	21,076	-0.02%
2024/07/19	5	117.80	3	119.00	118.50	2	21,110	0.01%
2024/07/18	3	118.84	5	118.60	120.50	-2	21,011	-0.01%
2024/07/17	6	120.50	5	120.30	121.00	1	20,969	0.00%
2024/07/16	8	118.57	3	119.17	119.50	5	21,091	0.02%
2024/07/15	2	121.75	18	122.00	122.50	-16	20,989	-0.08%
2024/07/12	21	117.86	6	119.08	121.50	15	20,982	0.07%
2024/07/11	3	122.67	4	123.00	122.50	-1	20,766	0.00%
2024/07/10	8	123.13	6	123.67	122.00	2	20,855	0.01%
2024/07/09	10.1	123.95	12	125.25	123.00	-1.9	20,792	-0.01%
2024/07/08	11.2	124.32	6	123.75	123.00	5.2	20,678	0.03%
2024/07/05	6.1	124.21	11	125.68	124.50	-4.9	20,500	-0.02%
2024/07/04	26.9	122.40	7	122.93	120.50	19.9	20,178	0.10%
2024/07/03	23.3	136.09	17	133.44	131.00	6.3	19,570	0.03%
2024/07/02	20.1	144.52	128	143.50	142.00	-107.9	19,054	-0.57%	大賣/鉅額交易
2024/07/01	675	141.72	571.2	141.14	142.00	103.8	18,310	0.57%	大買/大賣/鉅額交易
2024/06/28	15	126.83	29.1	126.63	129.50	-14	17,611	-0.08%
2024/06/27	6.1	117.76	4	117.13	118.00	2	17,410	0.01%
2024/06/26	1	121.50	2	121.25	121.50	-1	17,396	-0.01%
2024/06/25	3	119.17	2	120.25	118.50	1	17,422	0.01%
2024/06/24	4	122.25	4.7	120.88	121.50	-0.7	17,530	0.00%
2024/06/21	9.5	122.34	5	122.30	122.50	4.5	17,539	0.03%
2024/06/20	16	126.63	8.1	127.56	126.50	7.9	17,736	0.04%
2024/06/19	20.1	123.96	30.3	125.58	127.00	-10.2	17,780	-0.06%
2024/06/18	18	118.72	34.1	118.56	121.50	-16.1	18,085	-0.09%
2024/06/17	5.1	111.69	0.2	112.00	111.00	5	18,598	0.03%