台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571
  • 產業
    上櫃 半導體類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22294.85194.8094.7018,5800.01%
2025/01/20694.701095.0894.70-48,580-0.05%
2025/01/17893.091793.4793.70-98,601-0.10%
2025/01/16393.84294.8593.6018,5650.01%
2025/01/15294.26195.6093.7018,6150.01%
2025/01/14694.70395.1095.2038,7600.03%
2025/01/13196.0000.0094.5018,9850.01%
2025/01/10498.501100.0098.0038,9060.03%
2025/01/09298.001799.0498.00-158,905-0.17%
2025/01/084101.005101.30100.50-18,854-0.01%
2025/01/071102.983102.32102.00-28,816-0.02%
2025/01/061100.002.5100.98100.00-1.58,791-0.02%
2025/01/032100.51199.7099.3018,8850.01%
2025/01/021101.001101.00101.5008,9070.00%
2024/12/31299.257.8100.1999.90-5.88,984-0.06%
2024/12/30399.17299.30100.0019,0720.01%
2024/12/271101.501102.50101.5009,0670.00%
2024/12/263101.0000.00101.0039,0810.03%
2024/12/2544101.930102.00101.00449,1020.48%
2024/12/242101.5113.1103.63102.50-11.19,000-0.12%
2024/12/23398.301198.5095.70-88,610-0.09%
2024/12/20797.54598.3497.3028,4960.02%
2024/12/1937.196.6534.596.5396.502.68,4150.03%
2024/12/18496.073.296.4696.500.88,5520.01%
2024/12/17394.7314.494.2497.00-11.48,657-0.13%
2024/12/16391.3300.0090.7038,5170.04%
2024/12/121892.622092.9092.60-28,640-0.02%
2024/12/11190.80292.2090.80-18,701-0.01%
2024/12/1000.004.393.1992.70-4.38,799-0.05%
2024/12/09193.70194.0092.8008,9840.00%
2024/12/065.293.30693.7593.30-0.89,130-0.01%
2024/12/05493.183.193.5793.300.99,1590.01%
2024/12/041.993.8268.194.0793.60-66.29,230-0.72%
2024/12/031190.27590.9091.0069,3060.06%
2024/12/02789.81589.9089.6029,3520.02%
2024/11/296.487.951.187.9989.505.49,4360.06%
2024/11/28288.123.988.8388.20-1.89,424-0.02%
2024/11/275.289.51290.3089.503.29,3570.03%
2024/11/261690.34590.8490.00119,3200.12%
2024/11/251191.3100.0090.00119,3170.12%
2024/11/225.492.20892.8892.10-2.79,219-0.03%
2024/11/211.191.551691.6191.70-14.99,147-0.16%
2024/11/202090.37890.9089.90128,9590.13%
2024/11/19890.94191.5090.7078,8520.08%
2024/11/18492.057.192.9191.10-38,790-0.03%
2024/11/151.192.082.192.0890.90-1.18,861-0.01%
2024/11/143.291.0300.0089.903.28,8500.04%
2024/11/131092.78292.8092.4088,7700.09%
2024/11/12493.80893.9894.20-48,737-0.05%
2024/11/11694.842.195.3093.8048,6910.05%
2024/11/087.195.12894.8194.30-0.98,717-0.01%
2024/11/07192.782.193.7594.30-18,757-0.01%
2024/11/0612.391.191491.9492.40-1.78,783-0.02%
2024/11/05193.801.194.1893.60-0.18,7680.00%
2024/11/0426.894.631.293.9693.2025.78,9970.29%
2024/11/016.191.731492.1195.00-7.99,208-0.09%
2024/10/3012.296.8600.0096.5012.28,9430.14%
2024/10/29297.25197.1097.1019,0110.01%
2024/10/287.198.1400.0098.607.19,1660.08%
2024/10/25199.20599.2699.00-49,393-0.04%
2024/10/2400.00198.1097.90-19,448-0.01%
2024/10/2311.598.3400.0098.0011.59,6270.12%
2024/10/228.498.79499.2399.004.49,6740.04%
2024/10/21399.873100.33100.5009,7990.00%
2024/10/1815.1100.1000.0098.2015.19,8470.15%
2024/10/174102.504103.00103.0009,7820.00%
2024/10/162101.0000.00101.0029,9320.02%
2024/10/142101.5000.00101.50210,1680.02%
2024/10/116103.832105.50102.00410,5110.04%
2024/10/096104.254.1103.29102.501.910,4720.02%
2024/10/082100.753100.67101.50-110,506-0.01%
2024/10/072.1100.321.299.88100.500.910,6870.01%
2024/10/044.2100.9200.00100.004.210,8440.04%
2024/10/010.1103.0000.00105.000.111,2010.00%
2024/09/302103.757104.36103.50-511,804-0.04%
2024/09/273105.500.1106.00103.002.912,3240.02%
2024/09/261.3105.580105.50105.001.313,0560.01%
2024/09/251107.0000.00106.50113,8040.01%
2024/09/244.1107.273107.67107.001.114,2370.01%
2024/09/234108.886.1108.93108.00-2.114,284-0.01%
2024/09/203107.673108.50106.50014,2580.00%
2024/09/197107.648107.88107.00-114,191-0.01%
2024/09/187108.214109.25101.00314,1420.02%
2024/09/161106.504106.38106.50-314,239-0.02%
2024/09/135104.503105.00105.00214,4730.01%
2024/09/128.1108.062106.00106.006.114,6730.04%
2024/09/112106.0010.1108.79109.00-8.114,867-0.05%
2024/09/1011109.283109.33107.50814,8450.05%
2024/09/092.1115.521.2113.83113.500.915,0000.01%
2024/09/064119.136119.67118.00-215,265-0.01%
2024/09/051121.5000.00118.50115,7160.01%
2024/09/041121.009.1122.12121.00-8.116,108-0.05%
2024/09/037.1124.375124.70120.502.116,4610.01%
2024/09/024.1123.513.3123.70125.000.817,4780.00%
2024/08/301123.003122.83123.00-217,792-0.01%
2024/08/2900.002122.50122.00-218,353-0.01%
2024/08/282121.504122.50121.50-218,992-0.01%
2024/08/274122.1312121.04122.50-819,596-0.04%
2024/08/2612.3120.176119.42119.006.320,0560.03%
2024/08/231.2121.587120.07122.00-5.820,164-0.03%
2024/08/224118.882118.50118.50220,2090.01%
2024/08/2111120.823119.33119.00820,2750.04%
2024/08/2011127.057125.71124.50420,2830.02%
2024/08/1925125.5826.3125.79126.00-1.320,286-0.01%
2024/08/165119.708120.69119.50-320,113-0.01%
2024/08/153.1118.312117.75117.001.120,1960.01%
2024/08/142118.494.1119.49119.00-220,398-0.01%
2024/08/138.5119.586119.08119.502.520,6590.01%
2024/08/123.1119.633120.33120.500.120,7030.00%
2024/08/092118.752119.75118.50020,6490.00%
2024/08/083117.004117.50117.00-120,6530.00%
2024/08/075118.903119.33119.00220,7130.01%
2024/08/063118.508117.19119.00-520,653-0.02%
2024/08/051113.008.2111.00117.50-7.220,534-0.04%
2024/08/021115.502117.50117.50-120,3170.00%
2024/08/014119.004.1119.47118.00-0.120,3230.00%
2024/07/317.1114.703114.50116.504.120,4850.02%
2024/07/303112.335114.40120.00-221,139-0.01%
2024/07/292115.505.1114.60114.50-3.121,089-0.01%
2024/07/261110.0011111.59112.50-1021,301-0.05%
2024/07/2313.1115.969117.67115.504.121,1390.02%
2024/07/225115.409.1117.49115.50-4.121,076-0.02%
2024/07/195117.803119.00118.50221,1100.01%
2024/07/183118.845118.60120.50-221,011-0.01%
2024/07/176120.505120.30121.00120,9690.00%
2024/07/168118.573119.17119.50521,0910.02%
2024/07/152121.7518122.00122.50-1620,989-0.08%
2024/07/1221117.866119.08121.501520,9820.07%
2024/07/113122.674123.00122.50-120,7660.00%
2024/07/108123.136123.67122.00220,8550.01%
2024/07/0910.1123.9512125.25123.00-1.920,792-0.01%
2024/07/0811.2124.326123.75123.005.220,6780.03%
2024/07/056.1124.2111125.68124.50-4.920,500-0.02%
2024/07/0426.9122.407122.93120.5019.920,1780.10%
2024/07/0323.3136.0917133.44131.006.319,5700.03%
2024/07/0220.1144.52128143.50142.00-107.919,054-0.57% 大賣/鉅額交易
2024/07/01675141.72571.2141.14142.00103.818,3100.57% 大買/大賣/鉅額交易
2024/06/2815126.8329.1126.63129.50-1417,611-0.08%
2024/06/276.1117.764117.13118.00217,4100.01%
2024/06/261121.502121.25121.50-117,396-0.01%
2024/06/253119.172120.25118.50117,4220.01%
2024/06/244122.254.7120.88121.50-0.717,5300.00%
2024/06/219.5122.345122.30122.504.517,5390.03%
2024/06/2016126.638.1127.56126.507.917,7360.04%
2024/06/1920.1123.9630.3125.58127.00-10.217,780-0.06%
2024/06/1818118.7234.1118.56121.50-16.118,085-0.09%
2024/06/175.1111.690.2112.00111.00518,5980.03%
2024/06/1412.1110.8017.1111.37110.00-518,850-0.03%
2024/06/1339119.3628.4116.59114.5010.618,8510.06%
2024/06/1217.2111.7932113.27115.50-14.818,704-0.08%
2024/06/1134.2109.7927111.93112.507.219,1880.04%
2024/06/076108.5821110.69111.00-1519,416-0.08%
2024/06/0634.1102.3532.1103.65105.50218,8990.01%
2024/06/043102.6711104.05103.00-818,149-0.04%
2024/06/037.1101.994103.13103.503.117,8260.02%
2024/05/3114.1106.5414107.07107.500.117,2240.00%
2024/05/3013103.8514.2105.58106.50-1.216,598-0.01%
2024/05/297102.2014103.34101.00-716,069-0.04%
2024/05/282100.0000.0099.90215,6090.01%
2024/05/275102.301103.50101.00415,5560.03%
2024/05/244100.351.3100.15100.502.715,5450.02%
2024/05/232101.253.3101.00101.00-1.315,493-0.01%
2024/05/225102.807101.63101.00-215,393-0.01%
2024/05/21198.393.199.0098.90-215,219-0.01%
2024/05/203.198.26598.4498.90-1.915,157-0.01%
2024/05/17497.6110.397.7198.20-6.315,014-0.04%
2024/05/167.695.8413.895.3196.00-6.214,829-0.04%
2024/05/1500.002.392.7192.10-2.314,586-0.02%
2024/05/140.191.9000.0092.100.114,6140.00%
2024/05/132.190.89391.3392.90-0.914,693-0.01%
2024/05/100.492.006.791.6292.00-6.314,685-0.04%
2024/05/092.189.1500.0089.102.114,5940.01%
2024/05/085.191.26192.2091.004.114,5850.03%
2024/05/072.192.298.292.4993.20-6.214,477-0.04%
2024/05/0611.392.390.192.3092.1011.214,3910.08%
2024/05/034.292.3111.192.7892.80-6.914,275-0.05%
2024/05/023.292.7933.292.0693.90-3014,054-0.21%
2024/04/30886.55586.9486.00313,1910.02%
2024/04/2900.002985.7488.60-2913,068-0.22%
2024/04/261183.71584.0083.00612,8480.05%
2024/04/25583.88183.3083.30413,0030.03%
2024/04/2400.0013.183.6885.40-13.113,050-0.10%
2024/04/232.181.71782.2982.30-4.912,963-0.04%
2024/04/2210.780.574.480.9881.206.412,9780.05%
2024/04/1919.482.19480.9881.2015.412,8420.12%
2024/04/182.384.372685.7086.30-23.712,613-0.19%
2024/04/17384.40684.1084.70-312,497-0.02%
2024/04/16983.093.182.7083.105.912,4000.05%
2024/04/1535.185.140.186.0084.903512,2790.28%
2024/04/12188.50288.4087.70-112,146-0.01%
2024/04/111.187.63187.6088.000.112,0860.00%
2024/04/109.386.87387.0386.906.311,9710.05%
2024/04/09387.505.187.4987.10-2.111,937-0.02%
2024/04/082.185.9100.0086.102.111,8790.02%
2024/04/03184.8000.0085.00111,8780.01%
2024/04/01384.403.285.0984.60-0.212,1930.00%
2024/03/290.185.601585.5085.50-1512,083-0.12%
2024/03/28185.80386.2784.80-211,766-0.02%
2024/03/277.285.57985.8386.20-1.811,713-0.02%
2024/03/266286.755184.5685.101111,6450.09%
2024/03/25286.30185.9086.30111,4270.01%
2024/03/2212.488.1316.587.9987.90-4.111,365-0.04%
2024/03/21790.30790.2789.80010,9460.00%
2024/03/2021.389.911690.0989.705.310,7140.05%
2024/03/19789.2714.388.5290.80-7.310,121-0.07%
2024/03/189.285.3915.385.0984.80-6.19,386-0.06%
2024/03/15583.2417.183.7183.90-12.19,116-0.13%
2024/03/140.482.196.382.5182.40-5.98,838-0.07%
2024/03/132184.7037.983.3382.70-16.98,627-0.20%
2024/03/1211.378.5953.679.7781.20-42.37,739-0.55%
2024/03/117.273.454.173.6573.9037,1150.04%
2024/03/08774.941.175.8874.205.97,4490.08%
2024/03/071.373.14273.2073.10-0.77,395-0.01%
2024/03/06172.5014.272.3472.80-13.27,738-0.17%
2024/03/052.772.882.172.8372.600.78,2520.01%
2024/03/04473.431.173.2373.502.98,7030.03%
2024/03/01072.60273.1072.60-29,179-0.02%
2024/02/296.471.820.271.9072.206.29,9020.06%
2024/02/27472.43173.0072.00310,8780.03%
2024/02/26172.3200.0072.20111,7850.01%
2024/02/232.173.56373.5072.90-0.912,337-0.01%
2024/02/21773.8000.0073.50713,3640.05%
2024/02/20174.90274.6074.30-113,533-0.01%
2024/02/190.174.49375.0075.30-2.913,646-0.02%
2024/02/165.574.37374.3774.802.513,7460.02%
2024/02/15373.533.174.3173.90-0.113,8520.00%
2024/02/050.173.18773.1673.50-6.913,811-0.05%
2024/02/021072.9500.0072.601013,7670.07%
2024/02/01172.52172.9072.50014,0100.00%
2024/01/31373.30273.5573.50114,2800.01%
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨-15天前
世界 相關文章