中光電 (5371)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	80.60	1	80.00	80.50	1	11,482	0.01%
2025/01/20	2	80.17	3	80.80	80.80	-1	11,267	-0.01%
2025/01/17	2.2	79.61	1	79.40	79.20	1.2	11,209	0.01%
2025/01/16	1	80.60	0	80.80	80.80	1	11,168	0.01%
2025/01/15	2	81.14	3	80.77	79.60	-1	11,096	-0.01%
2025/01/14	5	80.12	2	81.25	82.90	3	10,975	0.03%
2025/01/13	19	79.64	6.2	79.56	79.70	12.8	10,855	0.12%
2025/01/10	6.2	79.02	2	79.85	78.40	4.2	10,624	0.04%
2025/01/09	15.2	84.07	4.2	83.02	80.30	11	10,488	0.10%
2025/01/08	13.2	86.90	16.1	86.85	86.30	-3	10,242	-0.03%
2025/01/07	24	86.98	3	86.17	86.20	21	10,124	0.21%
2025/01/06	27.3	84.99	21.1	86.30	87.20	6.2	9,966	0.06%
2025/01/03	15	90.84	3	90.23	89.50	12	9,548	0.13%
2025/01/02	24	93.07	14.1	90.71	90.80	9.9	9,298	0.11%
2024/12/31	140.2	94.83	142	93.71	93.60	-1.8	8,911	-0.02%	大買/大賣/
2024/12/30	43	94.53	70	94.84	91.40	-27	7,981	-0.34%
2024/12/27	12	90.98	8.6	91.18	89.60	3.5	7,165	0.05%
2024/12/26	24.6	91.72	12.3	91.13	89.10	12.3	6,722	0.18%
2024/12/25	69.1	92.61	52	91.96	91.80	17.1	6,358	0.27%
2024/12/24	40.1	89.11	39.6	90.15	89.20	0.5	5,610	0.01%
2024/12/23	5	83.52	46.1	84.56	83.20	-41.1	4,876	-0.84%
2024/12/20	9.1	82.87	11.1	82.79	81.40	-2	4,727	-0.04%
2024/12/19	0	81.30	6	81.20	82.50	-6	4,472	-0.13%
2024/12/18	16.1	81.50	13	81.48	81.60	3.1	4,355	0.07%
2024/12/17	10.1	79.91	25.1	80.76	80.00	-15	4,043	-0.37%
2024/12/16	0	0.00	2	77.15	77.50	-2	3,825	-0.05%
2024/12/13	3	77.60	1	75.50	75.60	2	3,779	0.05%
2024/12/12	12	77.80	2	77.85	77.20	10	3,746	0.27%
2024/12/11	14	78.93	10	80.75	77.50	4	3,719	0.11%
2024/12/10	2	76.40	1.2	76.93	77.20	0.8	3,420	0.02%
2024/12/09	1	76.70	0	0.00	75.60	1	3,379	0.03%
2024/12/06	4	77.67	0	0.00	77.10	4	3,332	0.12%
2024/12/05	0	0.00	10	80.02	79.50	-10	3,235	-0.31%
2024/12/04	3	81.33	3	82.00	81.10	0	3,065	0.00%
2024/12/03	5.1	82.80	2	83.15	82.80	3.1	2,976	0.10%
2024/12/02	33	83.08	36.7	84.46	83.50	-3.6	2,693	-0.14%
2024/11/28	35	73.23	34	72.52	71.10	1	1,999	0.05%
2024/11/27	1.1	72.38	0	0.00	72.00	1.1	1,963	0.06%
2024/11/26	12	76.05	11.1	77.46	77.20	0.9	1,866	0.05%
2024/11/25	0	0.00	4.2	71.77	72.30	-4.2	1,644	-0.25%
2024/11/22	2	69.70	2	69.40	69.20	0	1,655	0.00%
2024/11/21	0	0.00	1	69.30	69.30	-1	1,714	-0.06%
2024/11/20	1	68.40	0	0.00	68.40	1	2,102	0.05%
2024/11/19	0	0.00	1	68.40	68.40	-1	2,158	-0.05%
2024/11/18	0	0.00	1.2	67.74	67.50	-1.2	2,294	-0.05%
2024/11/15	1	67.80	0	0.00	68.10	1	2,509	0.04%
2024/11/13	3	68.43	6	68.73	69.10	-3	3,097	-0.10%
2024/11/12	2	67.60	0	0.00	67.40	2	3,107	0.06%
2024/11/11	1	69.10	0	0.00	68.60	1	3,106	0.03%
2024/11/08	2.2	69.79	1	71.00	68.60	1.2	3,113	0.04%
2024/11/07	0	0.00	1.2	70.37	71.00	-1.2	3,121	-0.04%
2024/11/06	2	68.75	0	0.00	69.30	2	3,123	0.06%
2024/11/04	10	67.24	3	67.83	68.80	7	3,227	0.22%
2024/11/01	4	68.25	0	0.00	68.90	4	3,269	0.12%
2024/10/30	7.6	69.57	0	0.00	69.30	7.6	3,278	0.23%
2024/10/28	0	0.00	0.2	75.80	76.20	-0.2	3,232	-0.01%
2024/10/24	2.2	76.34	1.1	76.18	76.20	1.1	3,312	0.03%
2024/10/22	0	0.00	5	75.50	76.00	-5	3,399	-0.15%
2024/10/18	0	0.00	1	73.30	73.20	-1	3,501	-0.03%
2024/10/17	0.2	74.80	7	74.60	74.50	-6.8	3,554	-0.19%
2024/10/15	2	74.10	0	0.00	73.80	2	3,638	0.05%
2024/10/11	1	73.10	0	0.00	73.10	1	3,771	0.03%
2024/10/09	0	0.00	5	75.82	75.00	-5	3,870	-0.13%
2024/10/08	0	0.00	2	75.70	75.80	-2	3,989	-0.05%
2024/10/07	0	75.60	0	0.00	75.90	0	4,139	0.00%
2024/10/01	1	75.90	0	0.00	75.70	1	4,357	0.02%
2024/09/30	0	0.00	0.3	76.50	76.70	-0.3	4,456	-0.01%
2024/09/26	1.1	78.88	1	78.50	77.60	0.1	4,673	0.00%
2024/09/25	1	78.10	0	0.00	78.20	1	4,813	0.02%
2024/09/24	9	79.39	2	79.60	78.80	7	5,008	0.14%
2024/09/20	0	0.00	5	76.04	75.70	-5	5,043	-0.10%
2024/09/19	0	0.00	5	75.40	76.00	-5	5,084	-0.10%
2024/09/16	3	75.90	3.4	75.75	75.80	-0.4	5,185	-0.01%
2024/09/13	0	0.00	1	74.70	75.10	-1	5,243	-0.02%
2024/09/12	1	73.20	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	0.00	1	73.00	73.20	-1	5,421	-0.02%
2024/09/10	1	72.70	0	0.00	72.90	1	5,497	0.02%
2024/09/04	0	0.00	1	74.30	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	0.5	79.78	79.20	-0.5	5,859	-0.01%
2024/08/29	2	80.30	0	0.00	80.30	2	6,542	0.03%
2024/08/28	0	0.00	0.1	80.10	79.80	-0.1	6,978	0.00%
2024/08/26	1	81.30	8	81.03	80.30	-7	7,438	-0.09%
2024/08/23	1.5	80.82	0	0.00	81.10	1.5	7,917	0.02%
2024/08/22	13	83.03	8	85.04	81.80	5	8,364	0.06%
2024/08/21	1.1	80.90	2	80.60	79.90	-1	8,476	-0.01%
2024/08/20	5	82.10	3	82.27	81.70	2	8,631	0.02%
2024/08/19	14	83.05	2	82.45	83.50	12	9,164	0.13%
2024/08/16	14	80.51	9.1	81.17	83.40	5	9,547	0.05%
2024/08/15	7	78.73	2	80.15	77.60	5	9,605	0.05%
2024/08/13	0	0.00	2	72.90	73.60	-2	9,679	-0.02%
2024/08/09	2	70.50	0	0.00	70.60	2	10,093	0.02%
2024/08/08	1.1	68.97	2	69.10	68.50	-0.9	10,346	-0.01%
2024/08/07	1.1	70.42	2.2	70.58	70.60	-1	10,401	-0.01%
2024/08/06	5	66.48	1.1	65.20	66.00	3.9	10,455	0.04%
2024/08/05	1	67.52	0	0.00	67.10	1	10,482	0.01%
2024/08/01	0	77.80	0	0.00	77.90	0	10,642	0.00%
2024/07/30	1	75.50	0	0.00	75.80	1	10,810	0.01%
2024/07/29	0.3	76.90	11.7	75.63	75.30	-11.4	11,117	-0.10%
2024/07/26	1	76.00	0	0.00	77.90	1	11,502	0.01%
2024/07/23	0	0.00	1.3	78.77	78.90	-1.3	11,621	-0.01%
2024/07/22	7	79.36	0	0.00	79.70	7	11,738	0.06%
2024/07/19	1.1	81.69	2	82.00	80.70	-1	11,774	-0.01%
2024/07/18	6.1	83.10	1	83.00	82.90	5.1	11,919	0.04%
2024/07/17	1	85.90	0	0.00	85.00	1	11,978	0.01%
2024/07/16	0.1	86.80	1	85.70	85.80	-1	12,131	-0.01%
2024/07/15	0.1	85.92	0	0.00	86.00	0.1	12,359	0.00%
2024/07/12	3.2	85.27	0	0.00	84.20	3.2	12,466	0.03%
2024/07/11	5	83.60	6	84.87	84.50	-1	12,744	-0.01%
2024/07/10	13	86.59	3	86.37	86.00	10	13,253	0.08%
2024/07/09	2.2	89.49	0	87.50	87.00	2.1	13,495	0.02%
2024/07/08	3	90.73	0	0.00	90.30	3	13,458	0.02%
2024/07/05	2	90.60	4	91.83	92.50	-2	13,603	-0.01%
2024/07/04	4.1	90.19	0	0.00	90.90	4.1	13,967	0.03%
2024/07/03	2	91.30	0	0.00	90.50	2	13,999	0.01%
2024/07/02	2	90.85	3	90.63	92.00	-1	14,072	-0.01%
2024/07/01	21	92.13	1	92.00	91.00	20	14,183	0.14%
2024/06/28	10	90.81	0	0.00	91.00	10	14,259	0.07%
2024/06/27	3	90.80	3	91.77	90.20	0	14,293	0.00%
2024/06/26	13	92.58	3.1	92.04	93.00	9.9	14,412	0.07%
2024/06/25	3	89.37	3	89.63	90.30	0	14,422	0.00%
2024/06/21	5.1	88.91	1	88.90	89.00	4.1	14,543	0.03%
2024/06/20	3.2	90.48	3.4	90.37	90.30	-0.2	14,499	0.00%
2024/06/19	4.5	89.89	2.1	89.80	89.40	2.4	14,449	0.02%
2024/06/18	11.1	91.42	2	92.20	91.20	9.1	14,360	0.06%
2024/06/17	1	93.50	4	94.10	93.50	-3	14,316	-0.02%
2024/06/14	5	92.84	0	0.00	92.30	5	14,281	0.04%
2024/06/13	5	92.54	0	0.00	92.60	5	14,233	0.04%
2024/06/12	5	92.10	2	92.70	92.90	3	14,173	0.02%
2024/06/11	7.1	94.25	2	93.90	93.90	5.1	14,073	0.04%
2024/06/07	10.1	96.15	0	0.00	96.20	10.1	13,984	0.07%
2024/06/06	16.2	99.17	0	0.00	96.90	16.2	13,880	0.12%
2024/06/05	10.1	100.83	9.2	99.00	98.30	1	13,714	0.01%
2024/06/04	22.2	105.91	18.2	105.05	102.50	4	13,493	0.03%
2024/06/03	36.1	113.19	22	111.39	111.00	14.1	13,177	0.11%
2024/05/31	18	110.67	17	112.29	111.00	1	12,723	0.01%
2024/05/30	4.1	109.98	6	110.33	109.50	-1.9	12,481	-0.02%
2024/05/29	22	113.68	12	115.54	112.00	10	12,218	0.08%
2024/05/28	18.2	121.30	33	121.98	121.00	-14.8	11,698	-0.13%
2024/05/27	31.2	119.13	37	120.77	124.50	-5.8	11,186	-0.05%
2024/05/24	3.3	114.85	26	115.12	113.50	-22.7	10,684	-0.21%
2024/05/23	60	117.35	87	115.97	114.00	-27	10,456	-0.26%
2024/05/22	59	108.19	19.6	108.96	113.50	39.4	9,789	0.40%
2024/05/21	12.2	102.98	4.1	103.34	103.50	8.1	9,185	0.09%
2024/05/20	14	100.41	10.2	99.63	99.30	3.8	8,769	0.04%
2024/05/17	3	103.17	1	103.00	103.00	2	8,570	0.02%
2024/05/16	3.2	101.81	0	0.00	102.50	3.2	8,420	0.04%
2024/05/15	10.2	103.37	8.1	103.43	101.00	2.1	8,279	0.03%
2024/05/14	6.2	99.17	5	99.80	101.00	1.2	7,972	0.01%
2024/05/13	1	96.60	3	97.40	97.00	-2	7,690	-0.03%
2024/05/10	5	97.06	4	97.80	96.80	1	7,616	0.01%
2024/05/09	3	97.57	13	97.78	95.90	-10	7,520	-0.13%
2024/05/08	1.2	95.33	2	95.85	96.60	-0.8	7,407	-0.01%
2024/05/07	3	93.10	4	93.65	96.10	-1	7,303	-0.01%
2024/05/06	7	94.91	12	94.79	94.50	-5	7,134	-0.07%
2024/05/03	12	96.36	14	95.34	93.90	-2	7,048	-0.03%
2024/05/02	28.1	95.46	5	96.18	94.20	23.1	6,895	0.33%
2024/04/30	5	101.82	18	102.85	103.00	-13	6,556	-0.20%
2024/04/29	4	96.78	12	97.42	98.00	-8	6,115	-0.13%
2024/04/26	13	95.39	16	97.86	95.50	-3	5,957	-0.05%
2024/04/25	3	94.20	1	93.50	92.10	2	5,774	0.03%
2024/04/24	5	94.32	10	94.42	94.70	-5	5,674	-0.09%
2024/04/23	5	90.88	2	91.00	90.50	3	5,491	0.05%
2024/04/22	12	91.20	3	89.80	87.30	9	5,377	0.17%
2024/04/19	10	95.97	16	96.08	95.70	-6	5,192	-0.12%
2024/04/18	4	100.38	3	100.17	100.50	1	4,915	0.02%
2024/04/17	36	99.49	10	100.11	98.00	26	4,737	0.55%
2024/04/16	29	103.54	14	102.61	96.80	15	4,392	0.34%
2024/04/15	7	104.50	22	105.52	107.50	-15	3,770	-0.40%
2024/04/12	3	98.83	6	100.18	98.10	-3	3,413	-0.09%
2024/04/11	24	100.68	5	100.36	98.20	19	3,313	0.57%
2024/04/10	50	96.71	64	97.44	99.70	-14	3,074	-0.46%
2024/04/09	10	92.27	10	93.64	92.60	0	2,603	0.00%
2024/04/08	12	93.25	12	93.18	93.50	0	2,450	0.00%
2024/04/03	3	91.67	8	89.53	92.30	-5	2,261	-0.22%
2024/04/02	6	87.93	25	87.29	87.80	-19	2,029	-0.94%
2024/04/01	21	86.29	11.2	85.25	86.70	9.8	1,818	0.54%
2024/03/29	1	80.90	2	79.60	80.40	-1	1,573	-0.06%
2024/03/28	14	77.80	1	75.90	78.20	13	1,401	0.93%
2024/03/26	2	74.50	1	76.00	74.90	1	1,231	0.08%
2024/03/25	1	75.00	0	0.00	74.40	1	1,167	0.09%
2024/03/22	2	73.20	0	0.00	73.80	2	1,201	0.17%
2024/03/21	1	74.20	2	74.15	73.80	-1	1,218	-0.08%
2024/03/20	3	73.60	4	74.40	73.70	-1	1,205	-0.08%
2024/03/19	2	73.20	7	73.17	72.90	-5	1,161	-0.43%
2024/03/18	0	0.00	1.2	72.08	72.50	-1.2	1,122	-0.11%
2024/03/13	0	71.20	0	0.00	71.50	0	1,096	0.00%
2024/03/12	0	0.00	1	71.10	71.00	-1	1,096	-0.09%
2024/03/11	0	70.50	0	0.00	69.90	0	1,106	0.00%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	0.2	71.20	72.50	-0.2	1,105	-0.02%
2024/03/01	0	71.50	0	0.00	70.90	0	1,095	0.00%
2024/02/29	0	71.30	0	0.00	71.00	0	1,094	0.00%
2024/02/27	1	71.80	0	0.00	71.00	1	1,093	0.09%
2024/02/23	1	72.30	0	0.00	71.80	1	1,099	0.09%
2024/02/21	0	72.60	0	0.00	72.30	0	1,133	0.00%