券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 89.83 | 4 | 89.73 | 89.50 | 0 | 3,709 | 0.00% |
|
| 2024/11/21 | 4 | 89.70 | 5 | 89.70 | 89.10 | -1 | 3,733 | -0.03% |
|
| 2024/11/20 | 4 | 88.30 | 12 | 88.37 | 88.80 | -8 | 3,740 | -0.21% |
|
| 2024/11/19 | 13 | 87.59 | 5 | 87.38 | 87.50 | 8 | 3,769 | 0.21% |
|
| 2024/11/18 | 1 | 87.00 | 1 | 87.50 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/15 | 4 | 85.78 | 4 | 85.70 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/14 | 3 | 89.00 | 3 | 87.70 | 86.60 | 0 | 3,779 | 0.00% |
|
| 2024/11/13 | 10 | 89.70 | 3 | 88.83 | 88.30 | 7 | 3,807 | 0.18% |
|
| 2024/11/12 | 3 | 94.60 | 3 | 92.40 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 14 | 92.14 | 14 | 92.48 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 5 | 91.98 | 2 | 91.70 | 90.40 | 3 | 3,759 | 0.08% |
|
| 2024/11/07 | 14.1 | 96.83 | 2 | 101.25 | 94.50 | 12 | 3,762 | 0.32% |
|
| 2024/11/06 | 12 | 91.32 | 14 | 95.42 | 95.20 | -2 | 3,547 | -0.06% |
|
| 2024/11/05 | 6 | 91.52 | 2 | 91.10 | 91.30 | 4 | 3,433 | 0.12% |
|
| 2024/11/04 | 7 | 93.30 | 1 | 94.20 | 90.20 | 6 | 3,448 | 0.17% |
|
| 2024/11/01 | 2 | 100.50 | 14 | 101.43 | 100.00 | -12 | 3,378 | -0.36% |
|
| 2024/10/30 | 18 | 102.47 | 13 | 102.88 | 104.50 | 5 | 3,334 | 0.15% |
|
| 2024/10/29 | 13.1 | 102.35 | 2 | 103.50 | 100.50 | 11.1 | 3,160 | 0.35% |
|
| 2024/10/28 | 4.1 | 103.19 | 2 | 103.75 | 99.70 | 2.1 | 2,997 | 0.07% |
|
| 2024/10/25 | 1.1 | 101.71 | 5.6 | 103.01 | 107.50 | -4.6 | 2,792 | -0.16% |
|
| 2024/10/24 | 2 | 97.70 | 3 | 97.33 | 97.90 | -1 | 2,646 | -0.04% |
|
| 2024/10/23 | 13.1 | 100.76 | 9 | 99.59 | 100.50 | 4.1 | 2,599 | 0.16% |
|
| 2024/10/22 | 2 | 97.10 | 46.2 | 99.98 | 99.70 | -44.2 | 2,477 | -1.78% |
|
| 2024/10/21 | 10 | 90.33 | 40 | 91.38 | 91.90 | -30 | 2,386 | -1.26% |
|
| 2024/10/18 | 16 | 89.07 | 8 | 87.90 | 87.50 | 8 | 2,373 | 0.34% |
|
| 2024/10/17 | 8 | 89.45 | 0 | 0.00 | 90.10 | 8 | 2,381 | 0.34% |
|
| 2024/10/16 | 1.1 | 88.41 | 1 | 89.40 | 88.50 | 0.1 | 2,426 | 0.00% |
|
| 2024/10/15 | 19 | 90.90 | 2 | 91.85 | 88.30 | 17 | 2,448 | 0.69% |
|
| 2024/10/14 | 2 | 92.55 | 1.2 | 92.75 | 92.40 | 0.8 | 2,454 | 0.03% |
|
| 2024/10/11 | 2 | 91.10 | 1 | 89.50 | 89.50 | 1 | 2,412 | 0.04% |
|
| 2024/10/09 | 14.3 | 97.83 | 6 | 96.23 | 93.40 | 8.3 | 2,380 | 0.35% |
|
| 2024/10/08 | 1 | 98.00 | 1 | 97.49 | 99.80 | 0 | 2,221 | 0.00% |
|
| 2024/10/07 | 12 | 89.95 | 31 | 91.11 | 90.80 | -19 | 2,192 | -0.87% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 87.00 | 86.90 | -0.1 | 2,156 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0.9 | 86.48 | 86.00 | -0.9 | 2,160 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 86.90 | 86.30 | -1 | 2,140 | -0.05% |
|
| 2024/09/24 | 1 | 87.00 | 14.1 | 87.57 | 88.00 | -13.1 | 2,130 | -0.61% |
|
| 2024/09/23 | 11.1 | 88.58 | 1 | 87.60 | 87.10 | 10.1 | 2,123 | 0.47% |
|
| 2024/09/20 | 31 | 93.75 | 30 | 94.66 | 90.80 | 1 | 2,102 | 0.05% |
|
| 2024/09/19 | 24 | 93.01 | 24 | 93.49 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 25 | 92.54 | 25 | 92.94 | 90.20 | 0 | 2,018 | 0.00% |
|
| 2024/09/16 | 24 | 90.06 | 10 | 90.50 | 89.20 | 14 | 1,969 | 0.71% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 83.00 | 85.00 | -1 | 1,936 | -0.05% |
|
| 2024/09/10 | 4 | 85.90 | 0 | 0.00 | 85.20 | 4 | 1,929 | 0.21% |
|
| 2024/09/09 | 9 | 90.00 | 0 | 0.00 | 92.00 | 9 | 1,921 | 0.47% |
|
| 2024/09/06 | 2 | 91.90 | 0 | 0.00 | 90.00 | 2 | 1,916 | 0.10% |
|
| 2024/09/05 | 0.1 | 91.00 | 0 | 0.00 | 86.00 | 0.1 | 1,907 | 0.00% |
|
| 2024/09/04 | 2 | 94.00 | 0 | 0.00 | 89.50 | 2 | 1,903 | 0.11% |
|
| 2024/09/03 | 4 | 99.68 | 0 | 0.00 | 99.40 | 4 | 1,891 | 0.21% |
|
| 2024/09/02 | 18 | 100.80 | 1 | 104.50 | 100.50 | 17 | 1,902 | 0.89% |
|
| 2024/08/30 | 17 | 105.30 | 5 | 104.90 | 104.00 | 12 | 1,917 | 0.63% |
|
| 2024/08/29 | 4 | 106.01 | 7.1 | 105.91 | 111.50 | -3 | 1,714 | -0.18% |
|
| 2024/08/28 | 12.1 | 101.60 | 18 | 100.82 | 101.50 | -6 | 1,629 | -0.37% |
|
| 2024/08/27 | 1 | 100.00 | 5.1 | 98.45 | 100.00 | -4.1 | 1,374 | -0.30% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 91.00 | 91.00 | -0.1 | 1,340 | -0.01% |
|
| 2024/08/23 | 1 | 74.70 | 2.1 | 80.02 | 82.80 | -1.1 | 1,332 | -0.08% |
|
| 2024/08/22 | 1.1 | 77.85 | 1 | 79.90 | 75.30 | 0.1 | 1,313 | 0.01% |
|
| 2024/08/21 | 10 | 84.56 | 3 | 85.03 | 84.10 | 7 | 1,286 | 0.54% |
|
| 2024/08/16 | 11 | 83.45 | 15 | 84.05 | 84.00 | -4 | 1,235 | -0.32% |
|
| 2024/08/15 | 1 | 82.70 | 1 | 82.90 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 6.1 | 82.27 | 6 | 82.80 | 81.70 | 0.1 | 1,183 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 1,099 | -0.09% |
|
| 2024/08/09 | 6 | 81.72 | 9 | 80.27 | 76.90 | -3 | 1,081 | -0.28% |
|
| 2024/08/08 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 1,029 | 0.10% |
|
| 2024/08/07 | 12 | 75.72 | 12 | 76.68 | 77.70 | 0 | 994 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 73.20 | 73.30 | -5 | 921 | -0.54% |
|
| 2024/08/05 | 1 | 61.90 | 14 | 62.83 | 68.90 | -13 | 867 | -1.50% |
|
| 2024/07/30 | 1 | 70.30 | 1 | 69.30 | 70.00 | 0 | 987 | 0.00% |
|
| 2024/07/22 | 4 | 72.48 | 2 | 74.40 | 70.50 | 2 | 984 | 0.20% |
|
| 2024/07/18 | 2 | 75.65 | 0 | 0.00 | 73.70 | 2 | 961 | 0.21% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 75.66 | 72.80 | -5 | 907 | -0.55% |
|
| 2024/07/15 | 4 | 74.25 | 3 | 72.50 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/09 | 1 | 70.80 | 2 | 70.50 | 70.70 | -1 | 927 | -0.11% |
|
| 2024/07/04 | 3 | 75.20 | 0 | 0.00 | 74.00 | 3 | 1,045 | 0.29% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 76.83 | 77.20 | -4 | 1,056 | -0.38% |
|
| 2024/07/01 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 1,142 | 0.09% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 73.50 | 74.30 | -1 | 1,248 | -0.08% |
|
| 2024/06/26 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 1,435 | 0.07% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 71.90 | 72.70 | -1 | 1,454 | -0.07% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 1,477 | -0.07% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 1,489 | -0.07% |
|
| 2024/06/17 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,515 | 0.07% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 71.20 | 71.50 | -2 | 1,527 | -0.13% |
|
| 2024/06/06 | 3 | 74.73 | 1 | 76.70 | 74.10 | 2 | 2,104 | 0.10% |
|
| 2024/06/05 | 4 | 76.20 | 3.1 | 76.82 | 76.30 | 0.9 | 2,354 | 0.04% |
|
| 2024/06/04 | 1 | 76.20 | 1 | 76.40 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/06/03 | 2.1 | 72.62 | 2.1 | 73.57 | 75.00 | 0 | 2,499 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 74.18 | 72.00 | -2 | 2,484 | -0.08% |
|
| 2024/05/30 | 3 | 75.13 | 2 | 75.25 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 2,481 | -0.08% |
|
| 2024/05/28 | 1 | 72.30 | 3 | 72.53 | 71.30 | -2 | 2,563 | -0.08% |
|
| 2024/05/23 | 0.1 | 69.20 | 0 | 0.00 | 68.60 | 0.1 | 2,555 | 0.00% |
|
| 2024/05/22 | 4 | 70.90 | 4 | 71.59 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 8 | 71.44 | 3.3 | 72.19 | 70.50 | 4.7 | 2,536 | 0.19% |
|
| 2024/05/20 | 0.2 | 69.00 | 1 | 68.60 | 68.80 | -0.8 | 2,505 | -0.03% |
|
| 2024/05/15 | 3.1 | 67.39 | 3 | 67.80 | 67.30 | 0.1 | 2,497 | 0.00% |
|
| 2024/05/14 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/13 | 1 | 68.10 | 1 | 66.70 | 67.30 | 0 | 2,509 | 0.00% |
|
| 2024/05/09 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 2,506 | 0.04% |
|
| 2024/05/08 | 5 | 72.86 | 1 | 69.60 | 69.40 | 4 | 2,498 | 0.16% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 75.83 | 77.10 | -6 | 2,430 | -0.25% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 70.80 | 70.10 | -3 | 2,383 | -0.13% |
|
| 2024/04/26 | 3 | 69.97 | 0 | 0.00 | 68.70 | 3 | 2,351 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 71.80 | 71.40 | -2 | 2,343 | -0.09% |
|
| 2024/04/22 | 10 | 69.00 | 11 | 69.37 | 68.70 | -1 | 2,331 | -0.04% |
|
| 2024/04/19 | 2 | 70.50 | 0 | 0.00 | 70.20 | 2 | 2,318 | 0.09% |
|
| 2024/04/17 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 2,305 | 0.04% |
|
| 2024/04/16 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 2,281 | 0.04% |
|
| 2024/04/12 | 3 | 74.47 | 5 | 74.62 | 74.30 | -2 | 2,240 | -0.09% |
|
| 2024/04/11 | 11 | 74.71 | 7 | 75.57 | 73.20 | 4 | 2,222 | 0.18% |
|
| 2024/04/10 | 2 | 76.05 | 5 | 77.00 | 75.40 | -3 | 2,173 | -0.14% |
|
| 2024/04/08 | 4 | 84.09 | 0 | 0.00 | 82.40 | 4 | 2,100 | 0.19% |
|
| 2024/04/03 | 8 | 88.08 | 6 | 87.75 | 85.20 | 2 | 2,072 | 0.10% |
|
| 2024/04/02 | 8.1 | 94.48 | 2 | 96.70 | 90.60 | 6.1 | 1,999 | 0.30% |
|
| 2024/04/01 | 14 | 91.00 | 17.1 | 91.39 | 92.00 | -3.1 | 1,887 | -0.16% |
|
| 2024/03/29 | 30.1 | 87.26 | 63 | 87.38 | 83.90 | -32.9 | 1,798 | -1.83% |
|
| 2024/03/28 | 2 | 83.00 | 0 | 0.00 | 85.80 | 2 | 1,694 | 0.12% |
|
| 2024/03/27 | 6 | 85.87 | 2 | 86.40 | 86.60 | 4 | 1,688 | 0.24% |
|
| 2024/03/26 | 42 | 88.64 | 1 | 90.00 | 89.80 | 41 | 1,684 | 2.43% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 85.80 | 85.00 | -0.1 | 1,649 | -0.01% |
|
| 2024/03/21 | 2 | 85.05 | 0 | 0.00 | 83.10 | 2 | 1,638 | 0.12% |
|
| 2024/03/19 | 0 | 84.50 | 0 | 0.00 | 86.20 | 0 | 1,627 | 0.00% |
|
| 2024/03/18 | 1.1 | 87.55 | 0.2 | 86.64 | 88.50 | 0.9 | 1,696 | 0.05% |
|
| 2024/03/15 | 0.1 | 83.01 | 1 | 82.00 | 80.80 | -0.9 | 1,679 | -0.05% |
|
| 2024/03/14 | 17.1 | 87.21 | 18.1 | 89.01 | 87.70 | -1 | 1,667 | -0.06% |
|
| 2024/03/13 | 2.1 | 83.67 | 1 | 86.70 | 86.70 | 1.1 | 1,365 | 0.08% |
|
| 2024/03/12 | 2 | 75.70 | 5 | 76.78 | 78.90 | -3 | 1,367 | -0.22% |
|
| 2024/03/11 | 11 | 70.95 | 5 | 72.10 | 71.80 | 6 | 1,441 | 0.42% |
|
| 2024/03/08 | 1 | 69.90 | 6 | 68.78 | 69.90 | -5 | 1,301 | -0.38% |
|
| 2024/03/05 | 3 | 58.50 | 3 | 59.00 | 58.80 | 0 | 1,114 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 58.30 | 57.90 | -5 | 1,063 | -0.47% |
|
| 2024/03/01 | 8 | 59.26 | 15 | 59.08 | 57.90 | -7 | 1,045 | -0.67% |
|
| 2024/02/27 | 3 | 53.17 | 2 | 54.30 | 52.20 | 1 | 946 | 0.11% |
|
| 2024/02/26 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 945 | 0.11% |
|
| 2024/02/23 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 953 | 0.10% |
|
| 2024/02/21 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 1,000 | 0.10% |
|
| 2024/02/20 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 1,010 | 0.10% |
|
| 2024/02/16 | 2 | 54.05 | 0 | 0.00 | 54.50 | 2 | 1,106 | 0.18% |
|
| 2024/02/01 | 1 | 49.65 | 0 | 0.00 | 49.50 | 1 | 1,351 | 0.07% |
|
| 2024/01/22 | 3 | 52.50 | 3 | 52.87 | 52.50 | 0 | 1,432 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 1,587 | -0.06% |
|
| 2024/01/11 | 2 | 53.30 | 0 | 0.00 | 54.10 | 2 | 1,584 | 0.13% |
|
| 2024/01/03 | 5 | 56.80 | 5 | 55.30 | 55.20 | 0 | 1,598 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 55.27 | 55.10 | -3 | 1,591 | -0.19% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,588 | -0.06% |
|
| 2023/12/21 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,584 | 0.06% |
|
| 2023/12/19 | 3 | 55.20 | 4 | 54.40 | 54.90 | -1 | 1,573 | -0.06% |
|
| 2023/12/14 | 2 | 57.40 | 2 | 56.70 | 56.80 | 0 | 1,579 | 0.00% |
|
| 2023/12/13 | 9 | 58.42 | 6 | 58.05 | 57.00 | 3 | 1,576 | 0.19% |
|
| 2023/12/11 | 4 | 58.35 | 3 | 57.30 | 57.30 | 1 | 1,485 | 0.07% |
|
| 2023/12/08 | 3 | 60.97 | 3 | 59.37 | 58.50 | 0 | 1,461 | 0.00% |
|
| 2023/12/07 | 4 | 63.50 | 13 | 64.25 | 60.80 | -9 | 1,428 | -0.63% |
|
| 2023/12/06 | 12 | 62.83 | 2 | 63.75 | 64.60 | 10 | 1,304 | 0.77% |
|
| 2023/12/05 | 11 | 59.15 | 6 | 58.70 | 58.80 | 5 | 1,153 | 0.43% |
|
| 2023/12/04 | 5 | 55.56 | 4 | 56.80 | 55.10 | 1 | 1,014 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 54.90 | 54.50 | -8 | 994 | -0.80% |
|
| 2023/11/30 | 4 | 54.35 | 2 | 55.40 | 54.80 | 2 | 992 | 0.20% |
|
| 2023/11/28 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 985 | 0.10% |
|
| 2023/11/22 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 991 | 0.10% |
|
| 2023/11/21 | 3 | 55.83 | 1 | 55.50 | 54.60 | 2 | 985 | 0.20% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 958 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 945 | -0.11% |
|
| 2023/11/16 | 3 | 56.20 | 3 | 57.30 | 54.50 | 0 | 940 | 0.00% |
|
| 2023/11/15 | 1 | 56.30 | 3 | 55.73 | 54.20 | -2 | 894 | -0.22% |
|
| 2023/11/14 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 844 | 0.12% |
|
| 2023/11/13 | 16 | 55.01 | 7 | 56.30 | 57.60 | 9 | 824 | 1.09% |
|
| 2023/11/10 | 3 | 54.90 | 2 | 55.70 | 54.70 | 1 | 786 | 0.13% |
|
| 2023/11/09 | 8 | 56.73 | 13.4 | 56.92 | 57.40 | -5.4 | 715 | -0.75% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 53.07 | 52.00 | -7 | 584 | -1.20% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 51.10 | 51.30 | -0.2 | 600 | -0.03% |
|
| 2023/10/30 | 0.1 | 49.85 | 0 | 0.00 | 49.60 | 0.1 | 605 | 0.02% |
|
| 2023/10/27 | 0.1 | 51.80 | 0 | 0.00 | 51.00 | 0.1 | 630 | 0.02% |
|
| 2023/10/26 | 1 | 52.80 | 3 | 53.60 | 53.00 | -2 | 662 | -0.30% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 52.00 | 51.10 | -3 | 709 | -0.42% |
|
| 2023/10/24 | 9 | 52.03 | 5 | 51.06 | 50.50 | 4 | 763 | 0.52% |
|
| 2023/10/18 | 2 | 47.85 | 15 | 48.58 | 46.45 | -13 | 947 | -1.37% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 52.24 | 52.50 | -8 | 1,174 | -0.68% |
|
| 2023/10/11 | 2 | 51.20 | 0.1 | 50.20 | 50.50 | 1.9 | 1,188 | 0.16% |
|
| 2023/09/21 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,273 | 0.08% |
|
| 2023/09/19 | 2 | 52.60 | 0 | 0.00 | 51.50 | 2 | 1,282 | 0.16% |
|
| 2023/09/18 | 2 | 52.70 | 2 | 54.00 | 52.10 | 0 | 1,293 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 51.00 | 51.50 | 0 | 1,304 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 7 | 50.23 | 49.55 | -7 | 1,393 | -0.50% |
|
| 2023/09/08 | 2 | 52.60 | 0 | 0.00 | 51.60 | 2 | 1,458 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 51.60 | 51.80 | -0.1 | 1,703 | 0.00% |
|
| 2023/09/01 | 22 | 53.19 | 0 | 0.00 | 53.40 | 22 | 1,734 | 1.27% |
|
| 2023/08/30 | 2 | 50.20 | 0 | 0.00 | 50.50 | 2 | 1,825 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 50.10 | 48.60 | -0.1 | 1,895 | 0.00% |
|
| 2023/08/25 | 0.4 | 50.30 | 1 | 49.85 | 49.85 | -0.6 | 1,998 | -0.03% |
|
| 2023/08/23 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 2,027 | 0.05% |
|
| 2023/08/22 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 2,035 | 0.05% |
|
| 2023/08/15 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 2,007 | 0.05% |
|
| 2023/08/11 | 1 | 56.10 | 0 | 0.00 | 55.30 | 1 | 1,994 | 0.05% |
|
| 2023/08/10 | 1 | 56.60 | 0 | 0.00 | 55.60 | 1 | 1,983 | 0.05% |
|
| 2023/08/09 | 2 | 61.60 | 0 | 0.00 | 59.90 | 2 | 1,972 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 62.60 | 63.00 | -4 | 1,940 | -0.21% |
|
| 2023/08/04 | 4 | 60.80 | 0 | 0.00 | 61.50 | 4 | 1,925 | 0.21% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 62.50 | 62.50 | 0 | 1,878 | 0.00% |
|
| 2023/07/31 | 2 | 70.10 | 2 | 64.10 | 63.70 | 0 | 1,847 | 0.00% |
|
| 2023/07/28 | 10 | 70.38 | 10 | 70.17 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/27 | 5 | 67.46 | 7 | 67.33 | 67.50 | -2 | 1,690 | -0.12% |
|
| 2023/07/26 | 7 | 67.37 | 4.5 | 66.31 | 68.10 | 2.5 | 1,608 | 0.15% |
|
| 2023/07/25 | 2 | 61.30 | 11 | 62.43 | 62.90 | -9 | 1,481 | -0.61% |
|
| 2023/07/24 | 1 | 51.30 | 0 | 0.00 | 57.20 | 1 | 1,414 | 0.07% |
|
| 2023/07/21 | 2 | 54.15 | 0 | 0.00 | 52.00 | 2 | 1,382 | 0.14% |
|
| 2023/07/20 | 9 | 60.54 | 8 | 60.55 | 55.40 | 1 | 1,359 | 0.07% |
|
| 2023/07/19 | 2 | 62.65 | 8 | 61.70 | 63.70 | -6 | 1,273 | -0.47% |
|
| 2023/07/18 | 6 | 60.20 | 0 | 0.00 | 58.10 | 6 | 1,199 | 0.50% |
|
| 2023/07/17 | 1 | 61.40 | 1 | 60.70 | 60.50 | 0 | 1,163 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 57.08 | 58.10 | -4 | 1,122 | -0.36% |
|
| 2023/07/13 | 4 | 55.65 | 0 | 0.00 | 55.30 | 4 | 1,099 | 0.36% |
|
| 2023/07/12 | 2 | 55.10 | 5 | 55.70 | 55.00 | -3 | 1,085 | -0.28% |
|
| 2023/07/11 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 1,078 | 0.28% |
|
| 2023/07/10 | 2 | 54.10 | 2 | 55.30 | 54.60 | 0 | 1,076 | 0.00% |
|
| 2023/07/05 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 1,064 | 0.09% |
|
| 2023/07/04 | 2 | 57.20 | 3 | 58.83 | 58.30 | -1 | 1,057 | -0.09% |
|
| 2023/07/03 | 2 | 58.00 | 2 | 59.20 | 57.50 | 0 | 1,039 | 0.00% |
|
| 2023/06/30 | 7 | 55.81 | 3 | 56.70 | 55.80 | 4 | 1,022 | 0.39% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 56.80 | 56.70 | -4 | 1,020 | -0.39% |
|
| 2023/06/27 | 5 | 56.70 | 0 | 0.00 | 56.10 | 5 | 1,011 | 0.49% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 60.90 | 59.90 | -2 | 976 | -0.20% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.00 | 61.20 | -1 | 962 | -0.10% |
|
| 2023/06/16 | 1 | 62.80 | 7.1 | 62.54 | 63.60 | -6.1 | 945 | -0.64% |
|
| 2023/06/15 | 4 | 60.53 | 0.1 | 61.30 | 59.70 | 3.9 | 879 | 0.45% |
|
| 2023/06/14 | 1 | 58.50 | 2 | 59.30 | 58.90 | -1 | 836 | -0.12% |
|
| 2023/06/13 | 2 | 60.30 | 6 | 62.12 | 59.80 | -4 | 806 | -0.50% |
|
| 2023/06/12 | 8 | 60.44 | 7 | 60.47 | 60.00 | 1 | 742 | 0.13% |
|
| 2023/06/09 | 2 | 56.30 | 8 | 56.86 | 58.00 | -6 | 609 | -0.98% |
|
| 2023/06/08 | 1 | 51.50 | 3 | 51.80 | 52.80 | -2 | 571 | -0.35% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 55.10 | 53.30 | -3 | 557 | -0.54% |
|
| 2023/06/06 | 3 | 53.40 | 2 | 53.30 | 53.50 | 1 | 518 | 0.19% |
|
| 2023/06/05 | 6 | 52.25 | 0.3 | 53.00 | 52.00 | 5.7 | 459 | 1.25% |
|
| 2023/06/02 | 5 | 50.68 | 7.4 | 51.04 | 53.20 | -2.4 | 397 | -0.61% |
|
| 2023/06/01 | 2 | 48.10 | 0 | 0.00 | 48.40 | 2 | 335 | 0.60% |
|
| 2023/05/31 | 2 | 49.08 | 3 | 49.28 | 49.00 | -1 | 313 | -0.32% |
|
| 2023/05/30 | 1 | 45.75 | 9 | 46.36 | 46.45 | -8 | 204 | -3.91% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 41.00 | 42.25 | -3 | 181 | -1.65% |
|
| 2023/05/26 | 2 | 39.10 | 0 | 0.00 | 38.45 | 2 | 176 | 1.13% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 206 | -0.48% |
|
| 2023/04/21 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 291 | 0.69% |
|
| 2023/04/12 | 2 | 40.75 | 2 | 42.05 | 42.40 | 0 | 337 | 0.00% |
|
| 2023/04/11 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 331 | 0.60% |
|
| 2023/03/29 | 1 | 38.30 | 1 | 38.70 | 38.75 | 0 | 326 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 348 | -0.29% |
|
| 2023/03/15 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 580 | 0.17% |
|
| 2023/03/01 | 0 | 37.95 | 0.2 | 37.00 | 37.00 | -0.2 | 627 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.87 | 37.00 | -1 | 627 | -0.16% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 37.20 | 36.75 | 0 | 628 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 37.60 | 37.10 | 0 | 636 | 0.00% |
|
| 2023/02/17 | 0 | 38.30 | 0 | 0.00 | 37.00 | 0 | 655 | 0.00% |
|
| 2023/02/16 | 2 | 36.60 | 2 | 37.60 | 36.60 | 0 | 654 | 0.00% |
|
| 2023/02/13 | 0 | 38.25 | 0 | 0.00 | 36.70 | 0 | 653 | 0.00% |
|
| 2023/02/08 | 0 | 37.70 | 0 | 0.00 | 37.50 | 0 | 721 | 0.00% |
|
| 2023/02/03 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 738 | 0.14% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 37.65 | 37.90 | -0.1 | 761 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.95 | 37.25 | -1 | 792 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 911 | -0.33% |
|
| 2023/01/16 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 890 | 0.11% |
|
| 2023/01/13 | 0 | 0.00 | 6.1 | 37.60 | 35.65 | -6.1 | 880 | -0.69% |
|
| 2023/01/09 | 0 | 0.00 | 1.3 | 35.95 | 36.05 | -1.3 | 882 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 35.60 | 35.70 | -0.1 | 881 | -0.01% |
|
| 2023/01/04 | 2 | 36.15 | 0 | 0.00 | 36.45 | 2 | 870 | 0.23% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 37.00 | 36.40 | -1 | 861 | -0.12% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 35.90 | 35.90 | -0.1 | 808 | -0.02% |
|
| 2022/12/20 | 2 | 36.90 | 1 | 37.40 | 35.55 | 1 | 801 | 0.12% |
|
| 2022/12/16 | 1 | 38.00 | 0.2 | 37.70 | 37.20 | 0.8 | 772 | 0.11% |
|
| 2022/12/15 | 7 | 40.14 | 7 | 40.16 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.4 | 38.30 | 38.30 | -0.4 | 563 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 36.70 | 36.35 | -2 | 514 | -0.39% |
|
| 2022/11/29 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 477 | 0.21% |
|
| 2022/11/25 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 470 | 0.21% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 428 | -0.23% |
|
| 2022/11/15 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 401 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.00 | 33.10 | -1 | 398 | -0.25% |
|
| 2022/11/10 | 4 | 33.65 | 4 | 33.20 | 33.65 | 0 | 395 | 0.00% |
|
| 2022/11/09 | 1 | 33.70 | 1 | 34.35 | 33.80 | 0 | 392 | 0.00% |
|
| 2022/11/08 | 3 | 37.12 | 3 | 38.80 | 34.55 | 0 | 382 | 0.00% |
|
| 2022/11/07 | 1 | 35.90 | 1 | 35.90 | 35.90 | 0 | 332 | 0.00% |
|
| 2022/11/02 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 311 | 0.32% |
|
| 2022/11/01 | 1 | 34.50 | 1 | 35.10 | 34.05 | 0 | 304 | 0.00% |
|
| 2022/10/31 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 295 | 0.34% |
|
| 2022/10/27 | 1 | 34.65 | 1 | 36.45 | 34.65 | 0 | 235 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 135 | -0.74% |
|
| 2022/10/25 | 1 | 31.40 | 1 | 30.85 | 30.15 | 0 | 121 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 85 | -1.17% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 27.78 | 27.90 | -2 | 108 | -1.84% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 28.50 | 26.40 | -0.2 | 115 | -0.14% |
|
| 2022/10/05 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 120 | 0.83% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 38.45 | 36.30 | -2 | 92 | -2.16% |
|
| 2022/07/27 | 2 | 35.90 | 0 | 0.00 | 37.50 | 2 | 90 | 2.21% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 83 | -1.20% |
|
| 2022/07/20 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 60 | 1.64% |
|
| 2022/07/18 | 0 | 33.85 | 0 | 0.00 | 31.45 | 0 | 50 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 33.65 | 33.40 | -0.1 | 58 | -0.09% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 32.85 | 32.30 | -0.1 | 59 | -0.25% |
|
| 2022/06/28 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 62 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 39.80 | 40.00 | 0 | 111 | 0.00% |
|
| 2022/05/12 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 113 | 0.88% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 39.85 | 39.60 | -3 | 135 | -2.21% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 41.05 | 41.40 | -3 | 158 | -1.89% |
|
| 2022/04/19 | 2 | 44.70 | 2 | 44.45 | 44.45 | 0 | 160 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 43.35 | 43.10 | -3 | 158 | -1.89% |
|
| 2022/04/06 | 0 | 44.75 | 0 | 0.00 | 44.35 | 0 | 197 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 45.80 | 44.05 | -1 | 537 | -0.19% |
|
| 2022/03/08 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 541 | 0.18% |
|
| 2022/03/07 | 2 | 43.85 | 0 | 0.00 | 43.60 | 2 | 543 | 0.37% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 46.80 | 46.10 | -1 | 586 | -0.17% |
|
| 2022/02/25 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 579 | 0.17% |
|
| 2022/02/22 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 587 | 0.17% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.45 | 46.60 | -1 | 606 | -0.16% |
|
| 2022/02/14 | 1 | 45.15 | 2 | 45.30 | 45.60 | -1 | 628 | -0.16% |
|
| 2022/02/09 | 4 | 48.33 | 4 | 47.25 | 46.50 | 0 | 748 | 0.00% |
|
| 2022/02/08 | 2 | 46.50 | 2 | 47.43 | 47.85 | 0 | 768 | 0.00% |
|
| 2022/01/24 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 768 | 0.13% |
|
| 2022/01/10 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,061 | 0.09% |
|
| 2022/01/07 | 1 | 48.35 | 0 | 0.00 | 48.00 | 1 | 1,063 | 0.09% |
|
| 2022/01/03 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,086 | 0.09% |
|
| 2021/12/29 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 1,087 | 0.09% |
|
| 2021/12/28 | 7 | 52.86 | 0 | 0.00 | 51.80 | 7 | 1,079 | 0.65% |
|
| 2021/12/27 | 2 | 51.90 | 2 | 51.80 | 51.00 | 0 | 1,067 | 0.00% |
|
| 2021/12/24 | 11 | 55.46 | 3 | 56.77 | 53.60 | 8 | 1,051 | 0.76% |
|
| 2021/12/23 | 12 | 56.65 | 10 | 58.06 | 58.40 | 2 | 1,006 | 0.20% |
|
| 2021/12/22 | 1 | 50.50 | 4 | 52.15 | 53.90 | -3 | 875 | -0.34% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 48.92 | 48.70 | -6 | 803 | -0.75% |
|
| 2021/12/17 | 4 | 48.36 | 0 | 0.00 | 47.60 | 4 | 794 | 0.50% |
|
| 2021/12/16 | 2 | 49.25 | 0 | 0.00 | 48.90 | 2 | 792 | 0.25% |
|
| 2021/12/10 | 4 | 49.64 | 4 | 49.95 | 48.00 | 0 | 771 | 0.00% |
|
| 2021/12/09 | 1 | 49.40 | 0 | 0.00 | 48.80 | 1 | 758 | 0.13% |
|
| 2021/12/08 | 1 | 49.60 | 0 | 0.00 | 48.80 | 1 | 752 | 0.13% |
|
| 2021/12/07 | 1 | 49.30 | 1 | 49.80 | 49.10 | 0 | 746 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 725 | -0.14% |
|
| 2021/11/11 | 3 | 50.97 | 2 | 50.35 | 49.15 | 1 | 674 | 0.15% |
|
| 2021/11/10 | 1 | 53.00 | 0 | 0.00 | 50.40 | 1 | 663 | 0.15% |
|
| 2021/11/09 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 641 | 0.16% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 50.45 | 51.00 | -3 | 590 | -0.51% |
|
| 2021/11/05 | 2 | 48.18 | 0 | 0.00 | 48.10 | 2 | 544 | 0.37% |
|
| 2021/10/26 | 2 | 44.95 | 0 | 0.00 | 45.10 | 2 | 500 | 0.40% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 473 | -0.21% |
|
| 2021/10/21 | 9 | 52.36 | 12 | 52.75 | 53.40 | -3 | 502 | -0.60% |
|
| 2021/10/20 | 6 | 47.63 | 7 | 48.14 | 48.60 | -1 | 426 | -0.23% |
|
| 2021/10/19 | 5 | 49.60 | 2.1 | 48.75 | 46.95 | 2.9 | 408 | 0.71% |
|
| 2021/10/18 | 0 | 0.00 | 0.3 | 46.30 | 46.50 | -0.3 | 361 | -0.07% |
|
| 2021/10/14 | 5 | 42.54 | 5 | 42.73 | 42.00 | 0 | 320 | 0.00% |
|
| 2021/10/08 | 1 | 42.55 | 1 | 43.25 | 41.15 | 0 | 299 | 0.00% |
|
| 2021/10/07 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 280 | 0.36% |
|
| 2021/09/08 | 2 | 42.50 | 1 | 42.60 | 42.25 | 1 | 342 | 0.29% |
|
| 2021/09/06 | 1 | 48.20 | 0 | 0.00 | 44.65 | 1 | 345 | 0.29% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 348 | -0.29% |
|
| 2021/08/25 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 397 | 0.25% |
|
| 2021/08/24 | 1 | 46.95 | 0 | 0.00 | 45.10 | 1 | 404 | 0.25% |
|
| 2021/08/16 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 415 | 0.48% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 48.20 | 47.15 | -1 | 455 | -0.22% |
|
| 2021/08/06 | 3 | 48.05 | 2 | 48.40 | 47.15 | 1 | 457 | 0.22% |
|
| 2021/08/04 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 473 | 0.21% |
|
| 2021/07/28 | 2 | 47.88 | 0 | 0.00 | 46.95 | 2 | 529 | 0.38% |
|
| 2021/07/27 | 7 | 53.14 | 6 | 54.00 | 50.50 | 1 | 523 | 0.19% |
|
| 2021/07/26 | 1 | 49.30 | 1 | 49.75 | 49.75 | 0 | 476 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 45.25 | 45.25 | -3 | 473 | -0.63% |
|
| 2021/07/22 | 2 | 44.48 | 1 | 45.70 | 44.40 | 1 | 482 | 0.21% |
|
| 2021/07/14 | 1 | 46.05 | 0 | 0.00 | 45.85 | 1 | 637 | 0.16% |
|
| 2021/07/09 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 704 | 0.14% |
|
| 2021/07/07 | 0.2 | 50.10 | 0 | 0.00 | 50.00 | 0.2 | 791 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 50.20 | 50.20 | -3 | 1,331 | -0.23% |
|
| 2021/06/24 | 10 | 53.00 | 10 | 52.97 | 52.70 | 0 | 1,340 | 0.00% |
|
| 2021/06/02 | 2 | 58.00 | 0 | 0.00 | 53.80 | 2 | 1,807 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 1,965 | -0.05% |
|
| 2021/05/24 | 5 | 48.87 | 0 | 0.00 | 49.70 | 5 | 2,252 | 0.22% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 46.50 | 49.95 | -5 | 2,430 | -0.21% |
|
| 2021/05/18 | 3 | 45.58 | 0 | 0.00 | 46.75 | 3 | 2,424 | 0.12% |
|
| 2021/05/17 | 4 | 42.88 | 8 | 42.68 | 42.50 | -4 | 2,420 | -0.17% |
|
| 2021/05/13 | 1 | 45.90 | 1 | 49.80 | 51.40 | 0 | 2,444 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 51.45 | 50.90 | -2 | 2,472 | -0.08% |
|
| 2021/05/11 | 6 | 57.60 | 0 | 0.00 | 56.40 | 6 | 2,557 | 0.23% |
|
| 2021/05/10 | 3 | 62.27 | 1 | 62.10 | 62.60 | 2 | 2,606 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 57.20 | 56.70 | -2 | 2,661 | -0.08% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 2,668 | -0.04% |
|
| 2021/05/04 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 2,718 | 0.04% |
|
| 2021/04/29 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 2,811 | 0.04% |
|
| 2021/04/28 | 2 | 65.25 | 2 | 66.25 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 2 | 66.00 | 2 | 65.55 | 65.10 | 0 | 2,869 | 0.00% |
|
| 2021/04/26 | 1 | 68.20 | 3 | 67.33 | 65.60 | -2 | 2,881 | -0.07% |
|
| 2021/04/23 | 6 | 66.37 | 3 | 67.23 | 66.30 | 3 | 2,875 | 0.10% |
|
| 2021/04/22 | 3 | 65.17 | 1 | 62.20 | 62.20 | 2 | 2,913 | 0.07% |
|
| 2021/04/21 | 1 | 67.30 | 1 | 68.20 | 67.30 | 0 | 2,956 | 0.00% |
|
| 2021/04/20 | 4 | 67.23 | 2 | 67.45 | 67.70 | 2 | 3,013 | 0.07% |
|
| 2021/04/19 | 3 | 68.04 | 2 | 68.25 | 68.70 | 1 | 3,064 | 0.03% |
|
| 2021/04/16 | 1 | 76.20 | 3 | 74.37 | 74.00 | -2 | 3,095 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 3,204 | -0.03% |
|
| 2021/04/14 | 3 | 73.37 | 2 | 76.70 | 73.90 | 1 | 3,325 | 0.03% |
|
| 2021/04/13 | 4 | 76.10 | 2 | 77.55 | 73.50 | 2 | 3,341 | 0.06% |
|
| 2021/04/12 | 1 | 76.50 | 5 | 77.76 | 77.10 | -4 | 3,328 | -0.12% |
|
| 2021/04/09 | 2 | 75.25 | 0 | 0.00 | 74.00 | 2 | 3,291 | 0.06% |
|
| 2021/04/08 | 3 | 76.80 | 2 | 77.30 | 75.20 | 1 | 3,273 | 0.03% |
|
| 2021/04/07 | 3 | 85.07 | 5 | 85.16 | 83.30 | -2 | 3,200 | -0.06% |
|
| 2021/04/06 | 5 | 84.40 | 2 | 85.30 | 82.50 | 3 | 3,132 | 0.10% |
|
| 2021/04/01 | 5 | 82.32 | 12 | 85.19 | 80.00 | -7 | 3,049 | -0.23% |
|
| 2021/03/31 | 6 | 76.67 | 9 | 76.88 | 78.40 | -3 | 2,875 | -0.10% |
|
| 2021/03/30 | 1 | 71.00 | 9 | 71.21 | 71.30 | -8 | 2,823 | -0.28% |
|
| 2021/03/26 | 5 | 69.80 | 0 | 0.00 | 70.00 | 5 | 2,842 | 0.18% |
|
| 2021/03/25 | 1 | 69.00 | 1 | 69.80 | 70.00 | 0 | 3,088 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.60 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/23 | 3 | 70.90 | 2 | 69.70 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/22 | 1 | 72.50 | 1 | 73.00 | 71.90 | 0 | 3,422 | 0.00% |
|
| 2021/03/18 | 13 | 73.17 | 14 | 73.07 | 71.60 | -1 | 3,663 | -0.03% |
|
| 2021/03/17 | 7 | 72.54 | 7 | 71.03 | 71.00 | 0 | 3,825 | 0.00% |
|
| 2021/03/16 | 2 | 72.95 | 1 | 71.50 | 71.80 | 1 | 4,097 | 0.02% |
|
| 2021/03/15 | 6 | 75.87 | 3 | 74.97 | 75.00 | 3 | 4,077 | 0.07% |
|
| 2021/03/12 | 3 | 75.10 | 2 | 74.80 | 73.80 | 1 | 4,040 | 0.02% |
|
| 2021/03/11 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 4,004 | 0.02% |
|
| 2021/03/10 | 2 | 73.45 | 1 | 75.70 | 72.60 | 1 | 3,959 | 0.03% |
|
| 2021/03/09 | 2 | 72.20 | 3 | 72.60 | 73.00 | -1 | 3,900 | -0.03% |
|
| 2021/03/08 | 16 | 72.45 | 27 | 71.12 | 70.60 | -11 | 3,865 | -0.28% |
|
| 2021/03/05 | 1 | 70.80 | 6 | 71.77 | 70.60 | -5 | 3,841 | -0.13% |
|
| 2021/03/04 | 20 | 76.32 | 9 | 75.80 | 72.60 | 11 | 3,802 | 0.29% |
|
| 2021/03/03 | 2 | 72.90 | 4 | 70.80 | 71.50 | -2 | 3,667 | -0.05% |
|
| 2021/03/02 | 7 | 73.90 | 5 | 73.60 | 72.00 | 2 | 3,663 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 3,678 | -0.03% |
|
| 2021/02/25 | 5 | 73.02 | 2 | 76.60 | 71.00 | 3 | 3,713 | 0.08% |
|
| 2021/02/24 | 6 | 72.75 | 7 | 72.49 | 72.50 | -1 | 3,668 | -0.03% |
|
| 2021/02/23 | 6 | 76.37 | 20 | 75.34 | 74.00 | -14 | 3,914 | -0.36% |
|
| 2021/02/19 | 11 | 73.10 | 2 | 72.30 | 73.10 | 9 | 3,874 | 0.23% |
|
| 2021/02/18 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 3,822 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 3,851 | -0.03% |
|
| 2021/02/03 | 1 | 56.50 | 1 | 58.10 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 5 | 54.40 | 6 | 53.80 | 56.00 | -1 | 3,809 | -0.03% |
|
| 2021/02/01 | 2 | 57.40 | 0 | 0.00 | 56.30 | 2 | 3,755 | 0.05% |
|
| 2021/01/29 | 4 | 60.13 | 5 | 61.48 | 62.50 | -1 | 3,723 | -0.03% |
|
| 2021/01/28 | 2 | 57.30 | 2 | 57.00 | 56.90 | 0 | 3,651 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 58.40 | 59.10 | -1 | 3,639 | -0.03% |
|
| 2021/01/26 | 3 | 59.50 | 0 | 0.00 | 59.40 | 3 | 3,620 | 0.08% |
|
| 2021/01/25 | 2 | 60.05 | 9 | 60.43 | 60.90 | -7 | 3,556 | -0.20% |
|
| 2021/01/22 | 6 | 55.85 | 4 | 54.00 | 55.40 | 2 | 3,502 | 0.06% |
|
| 2021/01/21 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 3,441 | 0.03% |
|
| 2021/01/20 | 5 | 60.10 | 0 | 0.00 | 60.10 | 5 | 3,411 | 0.15% |
|
| 2021/01/18 | 4 | 68.85 | 2 | 69.00 | 67.50 | 2 | 3,343 | 0.06% |
|
| 2021/01/15 | 5 | 75.56 | 3 | 75.47 | 73.80 | 2 | 3,302 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 70.10 | 73.70 | -1 | 3,234 | -0.03% |
|
| 2021/01/13 | 4 | 69.35 | 1 | 68.00 | 67.00 | 3 | 3,171 | 0.09% |
|
| 2021/01/12 | 7 | 70.60 | 11 | 70.65 | 68.00 | -4 | 3,102 | -0.13% |
|
| 2021/01/11 | 8 | 78.31 | 1 | 75.50 | 75.50 | 7 | 3,032 | 0.23% |
|
| 2021/01/08 | 8 | 82.43 | 7.1 | 83.41 | 78.80 | 0.9 | 2,971 | 0.03% |
|
| 2021/01/07 | 21 | 74.14 | 21 | 74.99 | 78.90 | 0 | 2,835 | 0.00% |
|
| 2021/01/06 | 5.1 | 76.31 | 0 | 0.00 | 74.00 | 5.1 | 2,695 | 0.19% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 89.10 | 91.00 | -5 | 2,605 | -0.19% |
|
| 2020/12/25 | 5 | 79.00 | 1 | 79.00 | 79.70 | 4 | 2,554 | 0.16% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 80.90 | 77.30 | -1 | 2,530 | -0.04% |
|
| 2020/12/21 | 13 | 89.95 | 8 | 91.40 | 85.10 | 5 | 2,502 | 0.20% |
|
| 2020/12/18 | 1 | 85.40 | 8 | 85.90 | 86.10 | -7 | 2,249 | -0.31% |
|
| 2020/12/17 | 0 | 0.00 | 1.4 | 78.30 | 78.30 | -1.4 | 2,167 | -0.07% |
|
| 2020/12/16 | 13 | 72.46 | 3 | 72.10 | 71.20 | 10 | 2,136 | 0.47% |
|
| 2020/12/15 | 6 | 65.18 | 7 | 67.54 | 68.90 | -1 | 1,859 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 61.40 | 62.70 | -1 | 1,610 | -0.06% |
|
| 2020/12/11 | 8 | 60.33 | 6 | 59.85 | 57.00 | 2 | 1,546 | 0.13% |
|
| 2020/12/10 | 5 | 60.04 | 20.2 | 61.98 | 63.20 | -15.2 | 1,357 | -1.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 60.50 | 57.50 | -1 | 1,065 | -0.09% |
|
| 2020/12/08 | 1 | 61.60 | 0 | 0.00 | 63.80 | 1 | 1,042 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 52.50 | 53.30 | 0 | 1,000 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 52.00 | 51.00 | -2 | 983 | -0.20% |
|
| 2020/12/01 | 1 | 53.90 | 2 | 53.00 | 51.90 | -1 | 976 | -0.10% |
|
| 2020/11/30 | 2 | 51.90 | 1 | 51.00 | 51.90 | 1 | 974 | 0.10% |
|
| 2020/11/27 | 1 | 50.00 | 0 | 0.00 | 49.25 | 1 | 980 | 0.10% |
|
| 2020/11/26 | 2 | 52.40 | 0 | 0.00 | 53.20 | 2 | 958 | 0.21% |
|
| 2020/11/24 | 5 | 55.00 | 7 | 56.19 | 55.00 | -2 | 872 | -0.23% |
|
| 2020/11/23 | 2 | 53.30 | 0.5 | 52.00 | 54.90 | 1.5 | 798 | 0.19% |
|
| 2020/11/20 | 14.3 | 47.88 | 13 | 48.60 | 49.95 | 1.3 | 756 | 0.17% |
|
| 2020/11/19 | 5 | 45.45 | 12 | 44.82 | 45.45 | -7 | 406 | -1.72% |
|
| 2020/11/18 | 14 | 41.35 | 7 | 41.35 | 41.35 | 7 | 353 | 1.98% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 315 | -0.32% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 305 | -0.33% |
|
| 2020/11/13 | 1 | 30.70 | 10 | 31.00 | 31.10 | -9 | 287 | -3.13% |
|
| 2020/11/12 | 3 | 28.43 | 0 | 0.00 | 28.30 | 3 | 268 | 1.12% |
|
| 2020/11/10 | 11 | 29.64 | 6 | 30.59 | 30.00 | 5 | 256 | 1.95% |
|
| 2020/11/09 | 9 | 30.93 | 3 | 31.50 | 30.60 | 6 | 235 | 2.54% |
|
| 2020/11/06 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 193 | 0.52% |
|
| 2020/10/28 | 3 | 28.88 | 3 | 28.00 | 28.00 | 0 | 192 | 0.00% |
|
| 2020/10/26 | 2 | 28.25 | 2 | 27.75 | 27.75 | 0 | 212 | 0.00% |
|
| 2020/09/03 | 2 | 29.70 | 2 | 29.20 | 29.20 | 0 | 284 | 0.00% |
|
| 2020/09/02 | 1 | 29.45 | 1 | 30.20 | 30.20 | 0 | 280 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 0.5 | 28.60 | 28.60 | -0.5 | 274 | -0.18% |
|
| 2020/08/18 | 3 | 29.22 | 3 | 29.05 | 29.05 | 0 | 280 | 0.00% |
|
| 2020/08/13 | 0.2 | 28.50 | 0 | 0.00 | 28.50 | 0.2 | 276 | 0.07% |
|
| 2020/08/07 | 1 | 29.55 | 0 | 0.00 | 29.10 | 1 | 280 | 0.36% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 33.13 | 31.00 | -5 | 301 | -1.66% |
|
| 2020/07/31 | 1 | 31.90 | 2 | 31.85 | 32.35 | -1 | 292 | -0.34% |
|
| 2020/07/30 | 5 | 32.68 | 0 | 0.00 | 31.60 | 5 | 287 | 1.74% |
|
| 2020/07/29 | 5 | 32.42 | 15 | 32.64 | 32.40 | -10 | 274 | -3.65% |
|
| 2020/07/28 | 1 | 28.90 | 1 | 30.55 | 30.55 | 0 | 243 | 0.00% |
|
| 2020/07/17 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 229 | 0.87% |
|
| 2020/06/19 | 2.1 | 29.52 | 0 | 0.00 | 29.30 | 2.1 | 246 | 0.84% |
|
| 2020/06/05 | 0.4 | 29.95 | 0 | 0.00 | 30.10 | 0.4 | 251 | 0.16% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 234 | -0.85% |
|
| 2020/05/26 | 2 | 28.50 | 0 | 0.00 | 28.65 | 2 | 229 | 0.87% |
|
| 2020/05/25 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 232 | 0.86% |
|
| 2020/05/11 | 2 | 30.80 | 0 | 0.00 | 29.95 | 2 | 234 | 0.85% |
|
| 2020/05/08 | 2 | 32.05 | 0 | 0.00 | 31.25 | 2 | 256 | 0.78% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 28.45 | 28.70 | -1 | 202 | -0.49% |
|
| 2020/04/10 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 212 | 0.47% |
|
| 2020/03/25 | 0.2 | 21.25 | 0 | 0.00 | 21.25 | 0.2 | 189 | 0.08% |
|
| 2020/03/24 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 189 | 0.05% |
|
| 2020/03/20 | 0.2 | 19.65 | 0 | 0.00 | 19.75 | 0.2 | 187 | 0.11% |
|
| 2020/03/18 | 0.2 | 20.70 | 0 | 0.00 | 20.75 | 0.2 | 182 | 0.08% |
|
| 2020/03/17 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 182 | 0.08% |
|
| 2020/02/10 | 5 | 30.61 | 5 | 31.00 | 31.00 | 0 | 104 | 0.00% |
|
| 2019/11/06 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 155 | 0.64% |
|
| 2019/10/29 | 1 | 35.60 | 3.2 | 35.96 | 34.30 | -2.2 | 159 | -1.35% |
|
| 2019/10/28 | 1 | 34.15 | 1 | 33.60 | 34.70 | 0 | 126 | 0.00% |
|
| 2019/10/24 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 99 | 1.00% |
|
| 2019/09/25 | 2 | 34.70 | 2 | 34.60 | 34.60 | 0 | 221 | 0.00% |
|
| 2019/09/19 | 1 | 33.95 | 1 | 34.00 | 34.00 | 0 | 274 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 359 | -0.28% |
|
| 2019/09/05 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 361 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 362 | -0.28% |
|
| 2019/08/26 | 1 | 33.30 | 1 | 33.30 | 33.30 | 0 | 373 | 0.00% |
|
| 2019/08/15 | 0.5 | 33.70 | 0 | 0.00 | 33.60 | 0.5 | 438 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 34.95 | 35.00 | -4 | 445 | -0.90% |
|
| 2019/08/06 | 7 | 35.42 | 7 | 35.20 | 35.20 | 0 | 462 | 0.00% |
|
| 2019/08/05 | 1 | 35.20 | 1 | 34.70 | 34.70 | 0 | 466 | 0.00% |
|
| 2019/08/02 | 4 | 35.63 | 4 | 35.30 | 35.30 | 0 | 464 | 0.00% |
|
| 2019/08/01 | 3 | 35.52 | 3 | 35.30 | 35.30 | 0 | 460 | 0.00% |
|
| 2019/07/30 | 2 | 35.35 | 2 | 35.00 | 35.00 | 0 | 455 | 0.00% |
|
| 2019/07/23 | 4 | 35.61 | 0 | 0.00 | 35.55 | 4 | 455 | 0.88% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 35.54 | 35.60 | -6 | 447 | -1.34% |
|
| 2019/07/16 | 6 | 40.58 | 0 | 0.00 | 40.40 | 6 | 438 | 1.37% |
|
| 2019/07/10 | 2 | 42.45 | 2 | 42.30 | 42.75 | 0 | 418 | 0.00% |
|
| 2019/07/04 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 367 | 0.27% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 39.30 | 39.35 | -2 | 424 | -0.47% |
|
| 2019/06/27 | 8 | 40.52 | 8 | 40.00 | 40.00 | 0 | 422 | 0.00% |
|
| 2019/06/26 | 3 | 41.00 | 2 | 40.73 | 40.50 | 1 | 406 | 0.25% |
|
| 2019/06/25 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 384 | 0.26% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 40.93 | 40.75 | -8 | 372 | -2.15% |
|
| 2019/06/21 | 6 | 39.24 | 0 | 0.00 | 38.45 | 6 | 347 | 1.73% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 334 | -0.30% |
|
| 2019/06/18 | 4 | 38.03 | 1 | 39.00 | 37.75 | 3 | 337 | 0.89% |
|
| 2019/06/17 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 320 | 0.31% |
|
| 2019/05/30 | 4 | 38.14 | 4 | 38.10 | 38.10 | 0 | 350 | 0.00% |
|
| 2019/05/29 | 3 | 39.90 | 5 | 39.24 | 38.10 | -2 | 348 | -0.57% |
|
| 2019/05/16 | 1 | 37.60 | 1 | 37.05 | 37.05 | 0 | 327 | 0.00% |
|
| 2019/05/14 | 1 | 38.20 | 1 | 38.10 | 38.10 | 0 | 352 | 0.00% |
|
| 2019/05/13 | 1 | 37.30 | 1 | 37.00 | 37.00 | 0 | 335 | 0.00% |
|
| 2019/05/03 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 326 | 0.31% |
|
| 2019/05/02 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 325 | 0.31% |
|
| 2019/04/29 | 0 | 0.00 | 0.3 | 37.30 | 37.30 | -0.3 | 324 | -0.09% |
|
| 2019/04/22 | 2 | 40.05 | 0 | 0.00 | 40.20 | 2 | 325 | 0.61% |
|
| 2019/04/19 | 0.3 | 40.20 | 0 | 0.00 | 40.20 | 0.3 | 325 | 0.09% |
|
| 2019/04/18 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 325 | 0.03% |
|
| 2019/04/16 | 0.3 | 40.30 | 1 | 40.40 | 40.30 | -0.8 | 328 | -0.23% |
|
| 2019/04/15 | 0.2 | 40.50 | 0 | 0.00 | 40.70 | 0.2 | 327 | 0.05% |
|
| 2019/04/12 | 0.1 | 40.65 | 0 | 0.00 | 40.65 | 0.1 | 327 | 0.03% |
|
| 2019/04/03 | 1 | 43.30 | 1 | 43.05 | 43.05 | 0 | 305 | 0.00% |
|
| 2019/03/29 | 0.1 | 40.80 | 0 | 0.00 | 40.75 | 0.1 | 364 | 0.01% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 40.75 | 40.75 | 0 | 384 | -0.01% |
|
| 2019/03/20 | 1 | 42.00 | 0 | 0.00 | 40.80 | 1 | 371 | 0.27% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 344 | -0.29% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 43.50 | 43.60 | -0.1 | 324 | -0.03% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 44.55 | 44.60 | 0 | 323 | 0.00% |
|
| 2019/02/19 | 1 | 46.00 | 3 | 45.70 | 44.60 | -2 | 318 | -0.63% |
|
| 2019/02/18 | 2 | 43.10 | 0 | 0.00 | 45.95 | 2 | 303 | 0.66% |
|
| 2019/02/14 | 1 | 45.30 | 1 | 45.00 | 45.00 | 0 | 288 | 0.00% |
|
| 2019/01/29 | 0.1 | 38.35 | 0 | 0.00 | 38.50 | 0.1 | 260 | 0.04% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 279 | -0.36% |
|
| 2019/01/18 | 1 | 40.25 | 0 | 0.00 | 39.05 | 1 | 281 | 0.36% |
|
| 2019/01/09 | 1 | 38.80 | 1 | 38.30 | 38.30 | 0 | 275 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 193 | -1.04% |
|
| 2018/11/29 | 2 | 38.00 | 0 | 0.00 | 37.15 | 2 | 216 | 0.92% |
|
| 2018/10/31 | 1 | 31.90 | 1 | 32.15 | 32.15 | 0 | 424 | 0.00% |
|
| 2018/10/30 | 1 | 31.60 | 7 | 31.50 | 31.00 | -6 | 430 | -1.39% |
|
| 2018/10/26 | 4 | 34.69 | 4 | 32.90 | 32.90 | 0 | 443 | 0.00% |
|
| 2018/10/25 | 1 | 35.00 | 1 | 34.00 | 34.00 | 0 | 450 | 0.00% |
|
| 2018/10/24 | 1 | 37.50 | 1 | 37.70 | 37.70 | 0 | 456 | 0.00% |
|
| 2018/10/23 | 2 | 37.43 | 2 | 37.00 | 37.00 | 0 | 471 | 0.00% |
|
| 2018/10/22 | 2 | 37.65 | 2 | 38.70 | 38.70 | 0 | 490 | 0.00% |
|
| 2018/10/17 | 1 | 41.50 | 1 | 40.20 | 40.20 | 0 | 538 | 0.00% |
|
| 2018/10/16 | 4 | 41.35 | 4 | 40.35 | 40.35 | 0 | 545 | 0.00% |
|
| 2018/10/12 | 2 | 39.35 | 2 | 39.80 | 40.00 | 0 | 569 | 0.00% |
|
| 2018/10/11 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 612 | 0.33% |
|
| 2018/10/03 | 0 | 0.00 | 0.2 | 47.80 | 47.80 | -0.2 | 661 | -0.02% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 669 | -0.15% |
|
| 2018/09/28 | 1 | 49.20 | 1 | 49.00 | 49.00 | 0 | 680 | 0.00% |
|
| 2018/09/20 | 1 | 47.60 | 1 | 47.00 | 47.00 | 0 | 714 | 0.00% |
|
| 2018/09/07 | 1 | 51.10 | 0 | 0.00 | 51.70 | 1 | 754 | 0.13% |
|
| 2018/09/06 | 2 | 53.60 | 3 | 53.53 | 53.60 | -1 | 746 | -0.13% |
|
| 2018/09/05 | 4 | 57.98 | 2 | 56.90 | 56.90 | 2 | 735 | 0.27% |
|
| 2018/09/04 | 2 | 56.75 | 3 | 56.50 | 56.40 | -1 | 715 | -0.14% |
|
| 2018/09/03 | 2 | 56.35 | 2 | 55.00 | 55.00 | 0 | 706 | 0.00% |
|
| 2018/08/31 | 2 | 56.55 | 2 | 54.10 | 54.10 | 0 | 699 | 0.00% |
|
| 2018/08/30 | 7 | 54.84 | 7 | 54.84 | 53.70 | 0 | 663 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 653 | -0.15% |
|
| 2018/08/24 | 1 | 51.70 | 1 | 51.10 | 51.10 | 0 | 663 | 0.00% |
|
| 2018/08/23 | 2 | 52.50 | 2 | 51.40 | 51.40 | 0 | 672 | 0.00% |
|
| 2018/08/22 | 1 | 52.10 | 1 | 52.70 | 52.70 | 0 | 684 | 0.00% |
|
| 2018/08/20 | 4 | 51.35 | 2 | 51.50 | 51.50 | 2 | 684 | 0.29% |
|
| 2018/08/16 | 2 | 53.60 | 2 | 53.00 | 53.00 | 0 | 694 | 0.00% |
|
| 2018/08/14 | 1 | 53.10 | 1 | 53.50 | 53.50 | 0 | 708 | 0.00% |
|
| 2018/08/13 | 2 | 53.70 | 0 | 0.00 | 52.70 | 2 | 707 | 0.28% |
|
| 2018/08/10 | 1 | 58.30 | 1 | 57.50 | 57.50 | 0 | 699 | 0.00% |
|
| 2018/08/09 | 3 | 59.77 | 6 | 59.50 | 59.60 | -3 | 694 | -0.43% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 55.30 | 56.30 | -2 | 655 | -0.30% |
|
| 2018/08/06 | 1 | 50.40 | 0 | 0.00 | 52.00 | 1 | 666 | 0.15% |
|
| 2018/08/03 | 4 | 54.18 | 2 | 53.00 | 53.00 | 2 | 685 | 0.29% |
|
| 2018/08/02 | 1 | 57.10 | 0 | 0.00 | 55.30 | 1 | 707 | 0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 735 | -0.14% |
|
| 2018/07/30 | 1 | 60.10 | 1 | 57.30 | 57.30 | 0 | 756 | 0.00% |
|
| 2018/07/27 | 2 | 57.85 | 3 | 59.27 | 59.60 | -1 | 788 | -0.13% |
|
| 2018/07/26 | 2 | 61.20 | 3 | 60.47 | 57.90 | -1 | 789 | -0.13% |
|
| 2018/07/24 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 803 | 0.12% |
|
| 2018/07/23 | 2 | 58.30 | 2 | 58.60 | 58.50 | 0 | 844 | 0.00% |
|
| 2018/07/19 | 1 | 60.90 | 1 | 60.60 | 60.60 | 0 | 945 | 0.00% |
|
| 2018/07/18 | 2 | 58.25 | 2.1 | 60.46 | 60.40 | -0.1 | 1,029 | -0.01% |
|
| 2018/07/17 | 2.1 | 54.63 | 3 | 56.90 | 57.30 | -0.9 | 1,016 | -0.09% |
|
| 2018/07/13 | 4 | 52.23 | 4 | 51.80 | 51.80 | 0 | 1,115 | 0.00% |
|
| 2018/07/12 | 2 | 49.95 | 2 | 51.15 | 52.00 | 0 | 1,144 | 0.00% |
|
| 2018/07/11 | 2 | 49.88 | 2 | 49.15 | 49.15 | 0 | 1,156 | 0.00% |
|
| 2018/07/10 | 1 | 46.05 | 1 | 48.45 | 49.90 | 0 | 1,180 | 0.00% |
|
| 2018/07/06 | 2 | 50.85 | 1 | 50.60 | 50.60 | 1 | 1,254 | 0.08% |
|
| 2018/07/05 | 2 | 52.40 | 5 | 53.04 | 51.70 | -3 | 1,291 | -0.23% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 48.10 | 47.30 | -1 | 1,346 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 50.00 | 47.70 | -1 | 1,347 | -0.07% |
|
| 2018/06/28 | 2 | 49.40 | 2 | 48.45 | 48.45 | 0 | 1,347 | 0.00% |
|
| 2018/06/27 | 6 | 50.07 | 2 | 50.25 | 51.00 | 4 | 1,340 | 0.30% |
|
| 2018/06/20 | 4 | 54.08 | 0 | 0.00 | 53.50 | 4 | 1,324 | 0.30% |
|
| 2018/06/19 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,326 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 55.93 | 55.40 | -3 | 1,336 | -0.22% |
|
| 2018/06/13 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 1,361 | 0.07% |
|
| 2018/06/11 | 1 | 58.30 | 0 | 0.00 | 57.00 | 1 | 1,375 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 61.00 | 58.50 | -3 | 1,406 | -0.21% |
|
| 2018/06/05 | 4 | 62.70 | 0 | 0.00 | 62.20 | 4 | 1,382 | 0.29% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 60.00 | 59.30 | 0 | 1,381 | 0.00% |
|
| 2018/05/31 | 1 | 60.50 | 1 | 58.70 | 58.70 | 0 | 1,389 | 0.00% |
|
| 2018/05/30 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,386 | 0.07% |
|
| 2018/05/28 | 2 | 57.20 | 1 | 57.40 | 57.80 | 1 | 1,393 | 0.07% |
|
| 2018/05/24 | 1 | 56.00 | 0 | 0.00 | 57.40 | 1 | 1,419 | 0.07% |
|
| 2018/05/23 | 1 | 58.80 | 2 | 58.80 | 58.00 | -1 | 1,418 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 65.10 | 64.10 | -2 | 1,431 | -0.14% |
|
| 2018/05/18 | 2 | 64.05 | 1 | 64.10 | 64.10 | 1 | 1,428 | 0.07% |
|
| 2018/05/16 | 1 | 66.40 | 1 | 65.50 | 65.50 | 0 | 1,577 | 0.00% |
|
| 2018/05/15 | 2 | 65.30 | 1 | 65.10 | 65.10 | 1 | 1,648 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 66.30 | 64.40 | -5 | 1,796 | -0.28% |
|
| 2018/05/10 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,801 | 0.06% |
|
| 2018/05/09 | 2 | 72.70 | 1 | 72.00 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/08 | 1 | 72.20 | 1 | 69.20 | 69.20 | 0 | 1,778 | 0.00% |
|
| 2018/05/07 | 1 | 72.50 | 1 | 72.30 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 4 | 73.73 | 4 | 73.33 | 73.50 | 0 | 1,781 | 0.00% |
|
| 2018/05/03 | 2 | 71.15 | 1 | 69.00 | 69.50 | 1 | 1,733 | 0.06% |
|
| 2018/04/30 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 1,696 | 0.06% |
|
| 2018/04/27 | 6 | 77.03 | 7 | 77.70 | 77.00 | -1 | 1,664 | -0.06% |
|
| 2018/04/26 | 4 | 76.10 | 3 | 74.87 | 72.60 | 1 | 1,608 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 75.75 | 77.90 | -1 | 1,557 | -0.07% |
|
| 2018/04/24 | 4 | 77.25 | 5.2 | 77.89 | 74.30 | -1.2 | 1,495 | -0.08% |
|
| 2018/04/23 | 3 | 74.13 | 3 | 73.30 | 73.10 | 0 | 1,393 | 0.00% |
|
| 2018/04/20 | 1 | 72.50 | 0 | 0.00 | 70.00 | 1 | 1,367 | 0.07% |
|
| 2018/04/19 | 8 | 77.78 | 8 | 77.69 | 76.50 | 0 | 1,344 | 0.00% |
|
| 2018/04/18 | 1 | 69.00 | 1 | 75.40 | 75.40 | 0 | 1,239 | 0.00% |
|
| 2018/04/17 | 1 | 68.10 | 2 | 68.80 | 68.60 | -1 | 1,201 | -0.08% |
|
| 2018/04/13 | 1 | 67.50 | 0 | 0.00 | 69.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/12 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,106 | 0.09% |
|
| 2018/04/11 | 1.3 | 74.10 | 2 | 74.95 | 74.50 | -0.8 | 1,067 | -0.07% |
|
| 2018/04/09 | 2 | 99.70 | 2 | 94.85 | 91.40 | 0 | 1,016 | 0.00% |
|
| 2018/04/03 | 1 | 101.50 | 1 | 98.50 | 101.50 | 0 | 962 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 79.00 | 76.50 | -1 | 895 | -0.11% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 73.44 | 73.00 | -5 | 874 | -0.57% |
|
| 2018/03/23 | 1 | 68.20 | 1 | 72.00 | 71.80 | 0 | 864 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 858 | -0.12% |
|
| 2018/03/21 | 3 | 68.90 | 0 | 0.00 | 68.60 | 3 | 854 | 0.35% |
|
| 2018/03/20 | 4 | 71.83 | 1 | 72.80 | 73.20 | 3 | 842 | 0.36% |
|
| 2018/03/19 | 1 | 67.00 | 0 | 0.00 | 70.20 | 1 | 828 | 0.12% |
|
| 2018/03/14 | 1 | 86.40 | 0 | 0.00 | 78.80 | 1 | 789 | 0.13% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 90.70 | 99.70 | -1 | 731 | -0.14% |
|
| 2018/03/02 | 1 | 81.50 | 0 | 0.00 | 82.50 | 1 | 705 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 85.40 | 85.40 | -3 | 650 | -0.46% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 640 | -0.16% |
|
| 2018/02/22 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 630 | 0.32% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 600 | -0.17% |
|
| 2018/02/09 | 3 | 49.62 | 2 | 53.00 | 53.20 | 1 | 590 | 0.17% |
|
| 2018/02/08 | 2 | 51.30 | 2 | 49.70 | 48.45 | 0 | 493 | 0.00% |
|
| 2018/02/07 | 5 | 52.46 | 5 | 53.66 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/02/06 | 4 | 48.43 | 5 | 49.08 | 49.20 | -1 | 349 | -0.29% |
|
| 2018/02/05 | 5 | 46.34 | 7 | 46.12 | 47.15 | -2 | 220 | -0.91% |
|
| 2018/02/02 | 7 | 41.61 | 7 | 42.11 | 42.90 | 0 | 168 | 0.00% |
|
| 2018/02/01 | 2 | 38.78 | 1.1 | 39.21 | 39.00 | 0.9 | 138 | 0.67% |
|
| 2018/01/31 | 2 | 39.50 | 2 | 39.83 | 39.40 | 0 | 131 | 0.00% |
|
| 2018/01/30 | 3 | 38.55 | 12 | 38.20 | 38.40 | -9 | 96 | -9.36% |
|
| 2018/01/29 | 1 | 36.55 | 2 | 36.85 | 37.70 | -1 | 73 | -1.37% |
|
| 2018/01/25 | 0 | 0.00 | 0.1 | 35.00 | 34.35 | -0.1 | 55 | -0.16% |
|
| 2018/01/24 | 1 | 34.00 | 1 | 34.88 | 34.60 | 0 | 54 | -0.08% |
|
| 2018/01/17 | 3 | 35.93 | 2 | 35.20 | 35.20 | 1 | 51 | 1.95% |
|
| 2018/01/16 | 2 | 35.65 | 1 | 35.40 | 35.40 | 1 | 48 | 2.08% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 32.20 | 32.10 | -3 | 38 | -7.80% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 32.00 | 31.85 | -3 | 38 | -7.80% |
|