券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 29.40 | 6 | 29.30 | 29.00 | -5 | 5,401 | -0.09% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 29.85 | 29.60 | -4 | 5,393 | -0.07% |
|
| 2025/01/15 | 2 | 29.40 | 1 | 29.55 | 29.30 | 1 | 5,385 | 0.02% |
|
| 2025/01/14 | 12 | 30.14 | 9 | 30.10 | 30.15 | 3 | 5,368 | 0.06% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 5,359 | -0.02% |
|
| 2025/01/10 | 9 | 31.75 | 4 | 31.90 | 30.00 | 5 | 5,316 | 0.09% |
|
| 2025/01/09 | 0 | 0.00 | 4 | 32.90 | 32.90 | -4 | 5,136 | -0.08% |
|
| 2025/01/08 | 1 | 29.95 | 3 | 30.10 | 29.95 | -2 | 5,093 | -0.04% |
|
| 2025/01/07 | 5 | 31.52 | 5 | 31.23 | 30.70 | 0 | 5,082 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 5,064 | -0.04% |
|
| 2025/01/03 | 4 | 30.65 | 1 | 30.70 | 30.70 | 3 | 5,084 | 0.06% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 30.10 | 31.05 | -1 | 5,090 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 42 | 30.60 | 30.65 | -42 | 5,074 | -0.83% |
|
| 2024/12/27 | 39 | 31.55 | 4 | 31.20 | 31.35 | 35 | 5,070 | 0.69% |
|
| 2024/12/26 | 1 | 34.05 | 4 | 33.14 | 32.25 | -3 | 5,050 | -0.06% |
|
| 2024/12/25 | 11 | 32.74 | 2 | 32.33 | 32.65 | 9 | 5,005 | 0.18% |
|
| 2024/12/24 | 5 | 32.97 | 10 | 32.91 | 32.80 | -5 | 4,994 | -0.10% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 5,024 | -0.04% |
|
| 2024/12/18 | 1 | 31.45 | 1 | 31.10 | 31.05 | 0 | 5,020 | 0.00% |
|
| 2024/12/16 | 6 | 30.86 | 1 | 30.90 | 30.95 | 5 | 5,002 | 0.10% |
|
| 2024/12/13 | 3.1 | 32.49 | 0 | 0.00 | 32.30 | 3.1 | 4,976 | 0.06% |
|
| 2024/12/12 | 5 | 34.35 | 6 | 34.48 | 33.20 | -1 | 4,948 | -0.02% |
|
| 2024/12/11 | 6 | 33.09 | 3 | 33.23 | 33.20 | 3 | 4,835 | 0.06% |
|
| 2024/12/10 | 7 | 32.01 | 12 | 32.61 | 33.30 | -5 | 4,718 | -0.11% |
|
| 2024/12/09 | 1.1 | 30.36 | 2 | 30.25 | 30.30 | -0.9 | 4,617 | -0.02% |
|
| 2024/12/06 | 1.2 | 31.71 | 0 | 0.00 | 31.15 | 1.2 | 4,585 | 0.03% |
|
| 2024/12/05 | 3.1 | 31.83 | 4 | 32.45 | 31.90 | -0.9 | 4,569 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 32.45 | 31.90 | -2 | 4,537 | -0.04% |
|
| 2024/12/03 | 4.1 | 31.86 | 0 | 0.00 | 31.75 | 4.1 | 4,533 | 0.09% |
|
| 2024/12/02 | 2 | 32.20 | 1 | 32.80 | 31.85 | 1 | 4,517 | 0.02% |
|
| 2024/11/29 | 2 | 32.55 | 5 | 32.65 | 32.80 | -3 | 4,494 | -0.07% |
|
| 2024/11/28 | 11.1 | 32.18 | 8 | 32.09 | 32.00 | 3.1 | 4,444 | 0.07% |
|
| 2024/11/27 | 15.2 | 33.85 | 6 | 35.76 | 33.30 | 9.2 | 4,389 | 0.21% |
|
| 2024/11/26 | 3.2 | 35.84 | 5 | 35.59 | 35.40 | -1.8 | 4,295 | -0.04% |
|
| 2024/11/25 | 23.1 | 38.12 | 16 | 37.91 | 36.90 | 7.1 | 4,219 | 0.17% |
|
| 2024/11/22 | 17 | 37.33 | 29 | 37.31 | 37.55 | -12 | 3,912 | -0.31% |
|
| 2024/11/21 | 18 | 37.42 | 17 | 37.15 | 36.95 | 1 | 3,840 | 0.03% |
|
| 2024/11/20 | 38 | 38.23 | 21 | 37.98 | 37.60 | 17 | 3,767 | 0.45% |
|
| 2024/11/19 | 14 | 36.35 | 25 | 37.70 | 37.85 | -11 | 3,583 | -0.31% |
|
| 2024/11/18 | 6.1 | 35.59 | 5 | 35.63 | 35.30 | 1.1 | 3,336 | 0.03% |
|
| 2024/11/15 | 10 | 36.64 | 11 | 37.17 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 5 | 36.00 | 2 | 36.80 | 35.25 | 3 | 3,080 | 0.10% |
|
| 2024/11/13 | 7 | 37.14 | 3.1 | 37.35 | 36.95 | 3.9 | 2,926 | 0.13% |
|
| 2024/11/12 | 6.1 | 36.90 | 5.1 | 36.01 | 35.95 | 1 | 2,564 | 0.04% |
|
| 2024/11/11 | 8 | 38.18 | 13.4 | 38.08 | 38.20 | -5.4 | 2,328 | -0.23% |
|
| 2024/11/08 | 2.1 | 35.37 | 12.2 | 37.36 | 37.70 | -10.1 | 1,759 | -0.57% |
|
| 2024/11/07 | 7 | 34.52 | 7 | 34.81 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 7 | 33.92 | 26 | 34.43 | 33.50 | -19 | 1,477 | -1.29% |
|
| 2024/11/05 | 11 | 32.33 | 6 | 32.63 | 32.55 | 5 | 1,330 | 0.38% |
|
| 2024/11/04 | 6 | 31.95 | 7 | 32.39 | 32.55 | -1 | 1,299 | -0.08% |
|
| 2024/11/01 | 2 | 30.55 | 20 | 30.71 | 31.35 | -18 | 971 | -1.85% |
|
| 2024/10/30 | 3 | 28.58 | 3 | 28.60 | 28.50 | 0 | 902 | 0.00% |
|
| 2024/10/29 | 6 | 26.66 | 0 | 0.00 | 26.65 | 6 | 886 | 0.68% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 28.20 | 27.50 | -1 | 1,073 | -0.09% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 1,129 | -0.09% |
|
| 2024/10/09 | 5 | 28.30 | 0 | 0.00 | 28.20 | 5 | 1,959 | 0.26% |
|
| 2024/10/08 | 1 | 28.80 | 1 | 29.00 | 28.75 | 0 | 2,271 | 0.00% |
|
| 2024/10/01 | 3 | 28.00 | 0 | 0.00 | 28.30 | 3 | 2,573 | 0.12% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 2,845 | -0.04% |
|
| 2024/09/24 | 0.2 | 27.65 | 0 | 0.00 | 27.65 | 0.2 | 2,810 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 2,831 | -0.07% |
|
| 2024/09/20 | 7 | 27.91 | 0 | 0.00 | 27.55 | 7 | 2,834 | 0.25% |
|
| 2024/09/13 | 1 | 27.40 | 1 | 27.05 | 27.05 | 0 | 2,921 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 26.91 | 26.90 | -5 | 2,961 | -0.17% |
|
| 2024/09/11 | 4 | 26.03 | 0 | 0.00 | 25.85 | 4 | 2,974 | 0.13% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 3,025 | -0.03% |
|
| 2024/09/05 | 4 | 27.80 | 0 | 0.00 | 27.40 | 4 | 3,149 | 0.13% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 30.05 | 29.60 | -2 | 3,344 | -0.06% |
|
| 2024/08/29 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 3,889 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 30.10 | 30.30 | 0 | 4,890 | 0.00% |
|
| 2024/08/22 | 2 | 31.00 | 0 | 0.00 | 30.30 | 2 | 5,447 | 0.04% |
|
| 2024/08/21 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 5,624 | 0.04% |
|
| 2024/08/20 | 1 | 31.75 | 1 | 31.15 | 30.80 | 0 | 5,749 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 6,297 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 29.65 | 29.45 | -6 | 6,815 | -0.09% |
|
| 2024/08/09 | 3 | 29.38 | 0 | 0.00 | 29.30 | 3 | 7,058 | 0.04% |
|
| 2024/08/06 | 6 | 25.28 | 2 | 26.68 | 26.35 | 4 | 7,038 | 0.06% |
|
| 2024/08/02 | 6 | 31.08 | 0 | 0.00 | 31.00 | 6 | 7,132 | 0.08% |
|
| 2024/08/01 | 2 | 32.53 | 5 | 32.40 | 32.30 | -3 | 7,131 | -0.04% |
|
| 2024/07/31 | 3 | 31.98 | 0 | 0.00 | 31.65 | 3 | 7,144 | 0.04% |
|
| 2024/07/30 | 5 | 31.20 | 0 | 0.00 | 31.95 | 5 | 7,150 | 0.07% |
|
| 2024/07/29 | 5 | 31.30 | 0 | 0.00 | 30.70 | 5 | 7,146 | 0.07% |
|
| 2024/07/26 | 2 | 31.95 | 0 | 0.00 | 32.15 | 2 | 7,139 | 0.03% |
|
| 2024/07/23 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/19 | 0.2 | 34.90 | 5 | 34.43 | 34.05 | -4.8 | 7,102 | -0.07% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 36.59 | 36.60 | -4 | 7,043 | -0.06% |
|
| 2024/07/17 | 4 | 38.65 | 7.2 | 38.90 | 38.05 | -3.2 | 6,990 | -0.05% |
|
| 2024/07/16 | 8 | 37.98 | 7.2 | 37.74 | 37.35 | 0.8 | 6,822 | 0.01% |
|
| 2024/07/15 | 0.2 | 36.70 | 1 | 38.05 | 36.20 | -0.8 | 6,673 | -0.01% |
|
| 2024/07/12 | 18 | 38.64 | 4.2 | 38.48 | 37.90 | 13.8 | 6,585 | 0.21% |
|
| 2024/07/11 | 3 | 38.27 | 8 | 37.98 | 37.65 | -5 | 6,417 | -0.08% |
|
| 2024/07/10 | 21 | 37.59 | 18 | 37.57 | 37.50 | 3 | 6,310 | 0.05% |
|
| 2024/07/09 | 7 | 35.90 | 4 | 36.59 | 36.95 | 3 | 6,038 | 0.05% |
|
| 2024/07/05 | 2 | 34.85 | 1 | 34.45 | 34.50 | 1 | 6,144 | 0.02% |
|
| 2024/07/04 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 6,154 | 0.03% |
|
| 2024/07/03 | 2 | 35.75 | 2 | 36.20 | 35.30 | 0 | 6,150 | 0.00% |
|
| 2024/07/02 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 6,218 | 0.02% |
|
| 2024/07/01 | 1 | 35.30 | 0 | 0.00 | 34.40 | 1 | 6,240 | 0.02% |
|
| 2024/06/28 | 1 | 32.45 | 0 | 0.00 | 33.60 | 1 | 6,209 | 0.02% |
|
| 2024/06/27 | 2 | 32.50 | 0 | 0.00 | 32.05 | 2 | 6,190 | 0.03% |
|
| 2024/06/24 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 6,297 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 34.65 | 34.20 | -1 | 6,704 | -0.01% |
|
| 2024/06/19 | 0.1 | 33.20 | 0 | 0.00 | 33.05 | 0.1 | 6,738 | 0.00% |
|
| 2024/06/17 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 6,729 | 0.01% |
|
| 2024/06/14 | 3.1 | 34.26 | 5 | 34.64 | 33.90 | -1.9 | 6,699 | -0.03% |
|
| 2024/06/13 | 1.2 | 35.34 | 2 | 34.60 | 34.50 | -0.8 | 6,650 | -0.01% |
|
| 2024/06/12 | 4 | 36.24 | 0 | 0.00 | 35.30 | 4 | 6,639 | 0.06% |
|
| 2024/06/11 | 2.3 | 36.97 | 1 | 35.65 | 35.85 | 1.3 | 6,659 | 0.02% |
|
| 2024/06/07 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 6,627 | 0.02% |
|
| 2024/06/06 | 1.2 | 37.75 | 2 | 38.08 | 38.35 | -0.8 | 6,698 | -0.01% |
|
| 2024/06/05 | 10.3 | 38.27 | 1 | 38.10 | 38.15 | 9.3 | 6,664 | 0.14% |
|
| 2024/06/04 | 22.3 | 42.06 | 15.1 | 41.73 | 38.20 | 7.2 | 6,643 | 0.11% |
|
| 2024/06/03 | 21 | 42.73 | 21.2 | 42.16 | 42.40 | -0.2 | 6,373 | 0.00% |
|
| 2024/05/31 | 13 | 39.38 | 15.2 | 40.15 | 40.50 | -2.2 | 6,358 | -0.03% |
|
| 2024/05/30 | 2.3 | 38.04 | 2 | 38.33 | 37.35 | 0.3 | 6,272 | 0.00% |
|
| 2024/05/29 | 3.2 | 40.28 | 3 | 39.90 | 39.25 | 0.2 | 6,254 | 0.00% |
|
| 2024/05/28 | 12 | 40.48 | 4 | 41.21 | 39.90 | 8 | 6,159 | 0.13% |
|
| 2024/05/27 | 0 | 0.00 | 12.3 | 40.95 | 41.00 | -12.3 | 5,821 | -0.21% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 38.50 | 37.30 | -0.1 | 5,763 | 0.00% |
|
| 2024/05/23 | 1.4 | 38.98 | 1 | 39.75 | 38.10 | 0.4 | 5,723 | 0.01% |
|
| 2024/05/22 | 4.2 | 40.36 | 2 | 39.88 | 39.55 | 2.2 | 5,612 | 0.04% |
|
| 2024/05/21 | 8 | 38.63 | 16 | 39.95 | 40.80 | -8 | 5,336 | -0.15% |
|
| 2024/05/20 | 10 | 36.90 | 11.2 | 36.99 | 37.10 | -1.2 | 4,991 | -0.02% |
|
| 2024/05/15 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 6,186 | 0.02% |
|
| 2024/05/14 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 6,377 | 0.03% |
|
| 2024/05/10 | 0.2 | 32.90 | 0 | 0.00 | 33.25 | 0.2 | 6,949 | 0.00% |
|
| 2024/05/09 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 1 | 34.05 | 11 | 33.20 | 33.60 | -10 | 7,474 | -0.13% |
|
| 2024/05/06 | 2.2 | 31.98 | 1 | 32.70 | 31.90 | 1.2 | 8,527 | 0.01% |
|
| 2024/05/03 | 1.2 | 31.61 | 1 | 31.30 | 31.30 | 0.2 | 9,297 | 0.00% |
|
| 2024/05/02 | 1 | 31.30 | 1 | 31.50 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 3 | 32.37 | 0 | 0.00 | 31.75 | 3 | 10,821 | 0.03% |
|
| 2024/04/29 | 2 | 32.30 | 1 | 32.50 | 32.35 | 1 | 11,729 | 0.01% |
|
| 2024/04/26 | 1 | 32.95 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/19 | 3 | 31.82 | 3 | 32.60 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/17 | 2.1 | 35.14 | 0 | 0.00 | 35.00 | 2.1 | 19,676 | 0.01% |
|
| 2024/04/16 | 0.2 | 35.45 | 0 | 0.00 | 34.60 | 0.2 | 20,219 | 0.00% |
|
| 2024/04/15 | 0.3 | 38.20 | 0 | 0.00 | 37.70 | 0.3 | 20,318 | 0.00% |
|
| 2024/04/12 | 6 | 39.14 | 6 | 39.95 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 11 | 38.40 | 9.2 | 38.11 | 37.95 | 1.8 | 20,128 | 0.01% |
|
| 2024/04/10 | 1.2 | 37.23 | 2 | 37.20 | 37.50 | -0.8 | 20,059 | 0.00% |
|
| 2024/04/09 | 3 | 37.60 | 1 | 36.95 | 37.05 | 2 | 20,262 | 0.01% |
|
| 2024/04/08 | 1 | 38.30 | 5 | 37.95 | 37.40 | -4 | 20,310 | -0.02% |
|
| 2024/04/03 | 1 | 37.25 | 4 | 37.11 | 36.90 | -3 | 20,343 | -0.01% |
|
| 2024/04/02 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/04/01 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 4.1 | 36.55 | 4.1 | 36.88 | 36.25 | 0.1 | 20,334 | 0.00% |
|
| 2024/03/28 | 0.1 | 36.50 | 0 | 0.00 | 36.05 | 0.1 | 20,361 | 0.00% |
|
| 2024/03/27 | 2.3 | 36.33 | 1 | 36.65 | 36.30 | 1.3 | 20,399 | 0.01% |
|
| 2024/03/26 | 2.2 | 38.98 | 4.4 | 38.33 | 37.10 | -2.2 | 20,416 | -0.01% |
|
| 2024/03/25 | 1 | 37.50 | 1 | 37.50 | 37.50 | 0 | 20,087 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 20,058 | 0.00% |
|
| 2024/03/21 | 3 | 34.90 | 2 | 34.25 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/20 | 0.1 | 35.45 | 0 | 0.00 | 34.60 | 0.1 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 21,867 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 22,196 | 0.00% |
|
| 2024/03/13 | 2 | 36.28 | 1 | 37.40 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 9 | 37.74 | 9.1 | 37.33 | 37.65 | -0.1 | 22,462 | 0.00% |
|
| 2024/03/11 | 1 | 36.55 | 1 | 37.00 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 5.1 | 37.96 | 3 | 37.60 | 37.50 | 2.1 | 22,701 | 0.01% |
|
| 2024/03/07 | 5 | 39.55 | 6.3 | 40.21 | 38.55 | -1.3 | 22,768 | -0.01% |
|
| 2024/03/06 | 18.4 | 41.03 | 10 | 41.47 | 40.95 | 8.4 | 22,730 | 0.04% |
|
| 2024/03/05 | 3 | 37.43 | 3 | 36.45 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/03/01 | 0.4 | 36.90 | 0 | 0.00 | 36.60 | 0.4 | 21,855 | 0.00% |
|
| 2024/02/29 | 1.1 | 37.22 | 2.5 | 37.35 | 37.20 | -1.4 | 21,792 | -0.01% |
|
| 2024/02/27 | 1.3 | 37.38 | 2 | 36.88 | 37.05 | -0.7 | 21,735 | 0.00% |
|
| 2024/02/26 | 9 | 39.83 | 9.5 | 39.56 | 39.05 | -0.5 | 21,661 | 0.00% |
|
| 2024/02/23 | 2.2 | 39.28 | 5 | 39.64 | 39.25 | -2.8 | 21,566 | -0.01% |
|
| 2024/02/22 | 3.2 | 39.72 | 2.1 | 40.11 | 39.60 | 1.2 | 21,462 | 0.01% |
|
| 2024/02/21 | 7.1 | 40.95 | 10 | 40.18 | 40.20 | -3 | 21,362 | -0.01% |
|
| 2024/02/20 | 7.4 | 41.44 | 3 | 40.11 | 40.10 | 4.4 | 21,206 | 0.02% |
|
| 2024/02/19 | 26 | 44.39 | 27 | 43.76 | 42.75 | -1 | 21,010 | 0.00% |
|
| 2024/02/16 | 18 | 40.24 | 17.3 | 41.02 | 41.90 | 0.7 | 20,393 | 0.00% |
|
| 2024/02/15 | 4 | 39.84 | 8 | 39.03 | 38.10 | -4 | 19,857 | -0.02% |
|
| 2024/02/05 | 12 | 38.40 | 5 | 39.20 | 38.90 | 7 | 19,613 | 0.04% |
|
| 2024/02/02 | 1.3 | 38.75 | 16.1 | 37.91 | 37.60 | -14.8 | 19,217 | -0.08% |
|
| 2024/02/01 | 1 | 40.30 | 41 | 39.09 | 38.55 | -40 | 19,034 | -0.21% |
|
| 2024/01/31 | 53 | 39.96 | 18 | 39.92 | 39.60 | 35 | 18,796 | 0.19% |
|