加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2300.000148.50150.0006760.00%
2025/05/220152.0000.00152.0007120.00%
2025/05/191153.0000.00151.5017670.13%
2025/05/132160.509157.72154.00-7848-0.82%
2025/05/1214158.618158.13156.0068900.67%
2025/05/092151.0000.00151.5028790.23%
2025/04/291146.501148.00146.0001,0730.00%
2025/04/2200.000129.00126.5001,1580.00%
2025/04/210128.0000.00125.5001,1720.00%
2025/04/1500.000137.00141.5001,3060.00%
2025/04/1400.000133.50135.0001,4540.00%
2025/04/110120.0000.00123.0001,4920.00%
2025/04/1000.000132.00133.0001,5070.00%
2025/04/0100.000161.00160.5001,7990.00%
2025/03/270170.501172.50171.50-12,072-0.05%
2025/03/261177.5000.00177.0012,1320.05%
2025/03/210176.0000.00172.5002,2170.00%
2025/03/1700.000188.00184.0002,2010.00%
2025/03/140186.0000.00187.0002,1910.00%
2025/03/110176.500.1176.00180.0002,1640.00%
2025/03/101186.000.1187.62184.500.92,1570.04%
2025/03/040195.501196.00199.50-12,119-0.05%
2025/03/031195.006194.33191.00-52,103-0.24%
2025/02/270198.501203.50199.50-12,098-0.05%
2025/02/2600.000204.00205.0002,0720.00%
2025/02/256217.497206.21204.50-12,058-0.05%
2025/02/241219.501220.00227.0002,0050.00%
2025/02/202211.751209.50209.5011,9450.05%
2025/02/190.1211.001209.50210.00-11,934-0.05%
2025/02/1800.000.1209.00218.00-0.11,898-0.01%
2025/02/171201.501208.49207.5001,8550.00%
2025/02/140.1205.2900.00196.500.11,8220.01%
2025/02/131.1211.701.1205.82202.0001,8100.00%
2025/02/121.1218.271217.50208.500.11,7900.01%
2025/02/111208.0000.00206.0011,7450.06%
2025/02/101206.001208.00208.5001,7120.00%
2025/02/0600.000.1206.50206.50-0.11,6690.00%
2025/02/051211.502207.50208.00-11,635-0.06%
2025/02/0400.000196.00201.5001,5840.00%
2025/01/221179.5000.00183.0011,4960.07%
2025/01/1712169.798169.25167.5041,4290.28%
2025/01/161170.001172.00171.0001,4050.00%
2025/01/152162.752162.00161.0001,3860.00%
2025/01/142166.5000.00166.5021,3770.15%
2025/01/131.1165.002165.00165.00-11,372-0.07%
2025/01/092186.001186.00186.0011,3470.07%
2025/01/081197.5000.00200.0011,3110.08%
2025/01/078215.449215.78207.00-11,270-0.08%
2025/01/061195.502.1198.62211.00-1.11,112-0.10%
2024/12/275207.505204.00204.0009230.00%
2024/12/265209.205210.90206.5008620.00%
2024/12/251198.501200.00209.0007680.00%
2024/12/249.1190.989192.33190.000.16570.02%
2024/12/233180.507184.14190.00-4555-0.72%
2024/12/2010178.959175.11173.0014930.20%
2024/12/188164.697166.00167.0014030.25%
2024/12/1700.007157.36161.00-7357-1.96%
2024/12/161149.0000.00146.5013420.29%
2024/12/061153.0000.00153.5013700.27%
2024/12/051154.0000.00154.0013810.26%
2024/11/2900.001149.50153.00-1447-0.22%
2024/11/1900.001146.50147.00-1558-0.18%
2024/11/1400.001150.00148.00-1612-0.16%
2024/11/082149.5000.00151.5026820.29%
2024/11/071161.5000.00160.0017000.14%
2024/11/061159.0000.00159.0017180.14%
2024/11/0500.003164.00158.50-3737-0.41%
2024/10/295158.003159.67159.0028390.24%
2024/10/2500.001167.00167.50-1844-0.12%
2024/10/234173.0000.00170.5048590.47%
2024/10/1700.000.1180.50181.00-0.1883-0.01%
2024/10/081175.0000.00175.5011,0360.10%
2024/09/273169.003173.50168.0001,3470.00%
2024/09/253171.009171.17169.00-61,414-0.42%
2024/09/2000.002163.50162.00-21,423-0.14%
2024/09/1900.0010163.50163.00-101,428-0.70%
2024/09/121163.0000.00160.5011,5200.07%
2024/09/111164.5000.00159.5011,5660.06%
2024/09/0917168.592170.50171.00151,5610.96%
2024/09/0210179.0010185.75178.0001,5440.00%
2024/08/306179.508179.25178.00-21,518-0.13%
2024/08/292171.5000.00174.5021,4760.14%
2024/08/271158.501160.50160.0001,4650.00%
2024/08/220161.0000.00159.0001,5080.00%
2024/08/2000.001167.50167.00-11,701-0.06%
2024/08/1900.003170.83171.00-31,766-0.17%
2024/08/1600.002175.00173.00-21,757-0.11%
2024/08/151168.0000.00167.5011,7330.06%
2024/08/148170.629173.39169.50-11,724-0.06%
2024/08/133175.171172.00172.0021,7010.12%
2024/08/121.1173.4100.00173.001.11,6760.07%
2024/08/091163.001172.00172.0001,6460.00%
2024/08/061148.5000.00147.5011,5780.06%
2024/08/0511145.5000.00145.00111,5520.71%
2024/08/021166.0017161.41161.00-161,538-1.04%
2024/08/0112157.5818156.39160.50-61,487-0.40%
2024/07/293147.8300.00143.5031,4570.21%
2024/07/265153.4000.00154.0051,4460.35%
2024/07/235167.501163.50162.5041,4370.28%
2024/07/1900.0010173.50171.00-101,418-0.71%
2024/07/1610188.0010196.55191.0001,3800.00%
2024/07/1510187.501197.00195.5091,3570.66%
2024/07/111194.006192.33191.00-51,302-0.38%
2024/07/1014203.897207.64206.0071,2720.55%
2024/07/0900.005199.46198.50-51,200-0.42%
2024/07/080187.505190.00189.50-51,133-0.44%
2024/07/0512197.6717200.50198.00-51,097-0.46%
2024/07/0413196.7731192.76190.00-181,045-1.72%
2024/07/0346187.2319190.32191.00279612.81%
2024/07/012172.504174.00173.00-2915-0.22%
2024/06/283165.003164.17164.5008730.00%
2024/06/255158.3000.00164.0058520.59%
2024/06/1900.005160.50160.50-5823-0.61%
2024/06/062163.005162.70162.50-3726-0.41%
2024/06/049178.9400.00168.0097301.23%
2024/05/3000.003171.67169.00-3774-0.39%
2024/05/292169.2500.00168.5027800.26%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章