• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.626.6826.70-1.6201-0.79%
2024/11/2000.000.226.6026.45-0.2201-0.10%
2024/11/190.226.3200.0026.400.22060.10%
2024/11/1800.000.826.6126.25-0.8210-0.39%
2024/11/15126.4000.0026.5012110.47%
2024/11/140.426.4000.0026.500.42140.19%
2024/11/13126.90327.0826.90-2213-0.94%
2024/11/12126.5500.0027.2012130.47%
2024/11/11326.78227.3526.7512140.47%
2024/11/08126.9000.0026.9012100.47%
2024/11/0700.00127.3027.60-1210-0.48%
2024/11/06427.8100.0027.1042081.92%
2024/11/0500.00227.9527.95-2180-1.11%
2024/10/28026.1000.0026.0002150.00%
2024/10/24026.3000.0025.9002220.00%
2024/10/2300.00025.6526.200228-0.01%
2024/10/22025.41825.2825.65-8231-3.45%
2024/10/21424.9800.0025.0542381.68%
2024/10/18425.1000.0024.9542461.63%
2024/10/1700.00725.5125.55-7252-2.77%
2024/10/1600.00125.2525.20-1266-0.38%
2024/10/1500.00125.2025.20-1275-0.36%
2024/10/14524.92224.9525.0532821.06%
2024/10/09625.3800.0025.3063002.00%
2024/10/0800.002.725.7825.95-2.7311-0.86%
2024/10/071025.700.125.7525.609.93442.86%
2024/10/04125.550.225.9525.400.83810.21%
2024/10/01225.6500.0025.6524300.46%
2024/09/27125.80226.0826.05-1501-0.20%
2024/09/26125.9000.0025.9015120.20%
2024/09/2500.00126.2526.25-1536-0.19%
2024/09/1600.00126.5026.30-1683-0.15%
2024/09/1300.005.425.8726.15-5.4750-0.72%
2024/09/12125.251.625.4225.35-0.6802-0.07%
2024/09/1100.00125.3025.20-11,058-0.09%
2024/09/10825.5900.0025.2081,1660.69%
2024/09/0900.000.126.3525.90-0.11,295-0.01%
2024/09/061.126.350.926.4026.350.11,3220.01%
2024/09/05226.2300.0026.3021,4080.14%
2024/08/16027.9000.0028.0001,7010.00%
2024/08/15027.6500.0027.5501,6980.00%
2024/08/1300.001027.2527.40-101,700-0.59%
2024/08/071028.0000.0027.90101,6910.59%
2024/07/221029.7000.0029.65101,6830.59%
2024/07/1900.00130.8030.70-11,683-0.06%
2024/07/18131.7500.0031.6511,6770.06%
2024/07/1700.00133.4032.25-11,669-0.06%
2024/07/1500.00132.8032.85-11,648-0.06%
2024/07/121032.5000.0032.80101,6380.61%
2024/07/10132.2000.0032.0011,6170.06%
2024/07/08235.4000.0034.3021,5690.13%
2024/07/05435.93436.7836.8501,5340.00%
2024/07/0400.00235.6035.50-21,488-0.13%
2024/07/03435.8000.0035.0041,4690.27%
2024/07/01135.7000.0035.2511,4360.07%
2024/06/2800.00135.0034.90-11,411-0.07%
2024/06/27335.4800.0034.8031,3920.22%
2024/06/2500.001633.5633.60-161,338-1.20%
2024/06/2400.00234.2034.25-21,320-0.15%
2024/06/2100.00235.5835.00-21,299-0.15%
2024/06/201835.8300.0035.65181,2661.42%
2024/06/19236.15235.5535.0001,1990.00%
2024/06/181137.35937.6536.3021,1440.17%
2024/06/17635.50636.3036.3008900.00%
2024/06/14432.20531.9033.00-1782-0.13%
2024/06/13730.7100.0030.9076491.08%
2024/06/12132.0523.330.5431.10-22.3621-3.59%
2024/06/112129.1100.0029.15215393.89%
2024/06/0700.00129.2529.30-1518-0.19%
2024/06/06129.7000.0029.0014850.21%
2024/06/0500.001.330.4030.40-1.3319-0.41%
2024/05/3000.000.127.3027.10-0.1247-0.05%
2024/05/290.126.711.726.6927.15-1.6249-0.65%
2024/05/281.326.606.126.5826.60-4.8254-1.87%
2024/05/27226.306.326.5026.30-4.3257-1.66%
2024/05/231126.25126.5526.10102723.67%
2024/05/22126.650.226.8026.700.92760.31%
2024/05/2100.003.126.7726.70-3.1291-1.06%
2024/05/17426.4800.0026.4543131.27%
2024/05/1500.000.327.3027.05-0.3369-0.08%
2024/05/14126.853.426.8926.80-2.4426-0.56%
2024/05/1300.000.326.9126.70-0.3498-0.07%
2024/05/10326.5000.0026.7534990.60%
2024/05/08127.0000.0026.8014960.20%
2024/05/0600.00128.1027.25-1490-0.20%
2024/04/30128.1000.0027.7514860.21%
2024/04/2500.002027.2027.05-20467-4.28%
2024/04/1700.00126.1526.30-1463-0.22%
2024/04/16125.6500.0025.7514660.21%
2024/04/10027.1500.0027.1005110.00%
2024/04/0800.001.227.2127.10-1.2501-0.24%
2024/04/03626.350.626.3826.155.44841.12%
2024/04/02225.183.525.3625.40-1.5475-0.32%
2024/04/013.125.205.125.3225.20-2473-0.43%
2024/03/296.225.101.125.4625.155.14731.08%
2024/03/280.125.1012.625.2525.15-12.5472-2.65%
2024/03/276.224.744.625.0124.651.64700.34%
2024/03/26524.8100.0024.7554671.07%
2024/03/2500.001325.0725.00-13465-2.79%
2024/03/2200.001.124.7624.75-1.1464-0.23%
2024/03/211.524.572.124.8024.70-0.5463-0.11%
2024/03/201224.692.124.8924.609.94622.15%
2024/03/19224.959.125.0925.00-7.1458-1.55%
2024/03/18024.90425.0524.95-4457-0.88%
2024/03/1500.000.625.1724.75-0.6457-0.14%
2024/03/14424.780.625.0024.753.44560.75%
2024/03/131625.860.326.4125.4015.74523.48%
2024/03/12326.251126.4426.35-8447-1.78%
2024/03/112.226.153.326.3526.25-1.1445-0.24%
2024/03/08726.12326.0526.0044440.90%
2024/03/072.326.9000.0027.002.34410.51%
2024/03/063.727.05127.1027.102.74370.62%
2024/03/050.327.271.227.5527.30-1433-0.22%
2024/03/042.226.82227.0527.000.14230.03%
2024/03/013.626.809.626.9726.90-6417-1.45%
2024/02/291326.3911.726.5626.501.34110.32%
2024/02/2714.426.1416.526.4026.25-2.1406-0.52%
2024/02/2619.526.2017.826.4426.251.74020.42%
2024/02/235.926.91127.1526.804.93901.25%
2024/02/2213.227.4311.927.5327.251.23830.33%
2024/02/216.527.177.227.2127.20-0.7368-0.19%
2024/02/208.527.201.427.4027.007.13591.97%
2024/02/1910.627.34627.8628.204.73431.35%
2024/02/16825.651226.4527.40-4318-1.26%
2024/02/1521.225.781526.1525.906.22812.20%
2024/02/05225.508.525.7226.10-6.5222-2.94%
2024/02/02923.876.224.1523.752.81481.88%
2024/02/0100.00224.0123.95-2147-1.34%
2024/01/3100.000.323.9523.85-0.3148-0.17%
2024/01/30123.752.523.9323.80-1.5150-1.01%
2024/01/294.223.91424.0223.900.21680.13%
2024/01/2610.424.085.924.4524.154.51842.42%
2024/01/251.824.539.623.5824.80-7.8178-4.34%
2024/01/241023.218.623.4023.151.41540.91%
2024/01/234.723.193.923.3223.150.81530.55%
2024/01/225.123.15123.3023.154.11522.68%
2024/01/191.223.260.423.5123.200.81510.52%
2024/01/18323.252.423.5923.250.61510.41%
2024/01/17423.312.423.8623.351.61501.08%
2024/01/163.223.751.824.0323.651.41480.95%
2024/01/152.123.609.923.7323.75-7.8147-5.31%
2024/01/12923.451.423.5023.307.61435.30%
2024/01/11223.5015.923.6923.85-13.9141-9.83%
2024/01/10322.8700.0022.8531372.18%
2024/01/0913.323.78124.3523.4012.31349.15%
2024/01/0800.004.722.8724.55-4.7100-4.69%
2024/01/05322.300.822.4822.352.2782.75%
2024/01/04222.351.422.5022.350.6780.74%
2024/01/03122.3000.0022.301781.27%
2024/01/0200.000.222.4522.30-0.278-0.28%
2023/12/2900.002.922.4422.30-2.978-3.67%
2023/12/28422.203.922.4222.300.1790.14%
2023/12/27222.4500.0022.502792.53%
2023/12/26222.6000.0022.602792.53%
2023/12/20222.354.322.5422.55-2.378-2.93%
2023/12/1900.000.522.5122.30-0.578-0.65%
2023/12/1800.000.222.5522.30-0.278-0.23%
2023/12/1400.00022.4522.35078-0.05%
2023/12/1300.007.122.4122.35-7.177-9.15%
2023/12/12422.280.522.5022.153.5784.52%
2023/12/1100.000.422.6522.45-0.477-0.48%
2023/12/08422.5300.0022.604775.15%
2023/12/0600.005.222.7322.65-5.277-6.75%
2023/12/05722.531.822.8122.705.2786.69%
2023/12/04223.050.823.1422.901.2771.55%
2023/12/01222.556.422.8722.90-4.476-5.77%
2023/11/3000.001.422.7322.55-1.476-1.84%
2023/11/2900.002.622.7122.60-2.676-3.36%
2023/11/2800.00022.7522.55076-0.01%
2023/11/27622.530.722.8922.505.3766.94%
2023/11/2400.000.222.9122.80-0.275-0.30%
2023/11/2300.00122.9022.70-175-1.32%
2023/11/0900.000.223.2722.95-0.273-0.33%
2023/11/08623.104.723.5523.051.4741.83%
2023/11/07523.0411.123.3023.40-6.172-8.40%
2023/11/0652.123.494123.2723.0511.17015.84%
2023/11/0300.0015.522.4923.25-15.551-30.09%
2023/11/02221.101.621.2221.150.4331.20%
2023/11/01221.1500.0021.102345.83%
2023/10/31221.2000.0021.152365.42%
2023/10/30121.3500.0021.351372.68%
2023/10/27221.3300.0021.352375.37%
2023/10/2500.005.621.5521.50-5.637-14.91%
2023/10/19121.350.121.9721.500.9402.16%
2023/10/1800.00022.0521.40042-0.01%
2023/10/17321.55022.0021.503436.93%
2023/10/1600.000.122.0021.65-0.143-0.27%
2023/10/1300.00022.0521.60044-0.04%
2023/10/1100.00022.1521.65047-0.04%
2023/10/0600.000.521.9121.75-0.549-0.92%
2023/10/05221.730.122.0021.751.9503.81%
2023/10/04221.75022.1521.702543.69%
2023/10/0200.000.222.1021.95-0.256-0.35%
2023/09/28321.881.122.0822.001.9573.37%
2023/09/2700.000.722.1322.00-0.763-1.03%
2023/09/26121.850.722.1121.950.4650.53%
2023/09/15321.9200.0021.953704.26%
2023/09/08221.55422.1122.10-275-2.67%
2023/09/071.122.2100.0022.251.1761.43%
2023/09/0600.000.422.5622.45-0.477-0.51%
2023/09/05322.521.622.7622.451.4781.77%
2023/09/04122.15122.3922.200780.00%
2023/09/0100.00322.2522.30-378-3.80%
2023/08/3100.003.722.0522.10-3.779-4.64%
2023/08/3000.000.321.9521.80-0.381-0.34%
2023/08/29221.5000.0021.702832.41%
2023/08/28121.7500.0021.751821.21%
2023/08/2500.004.421.9021.85-4.483-5.25%
2023/08/2400.002.421.8521.75-2.484-2.81%
2023/08/2300.000.221.8021.85-0.286-0.20%
2023/08/22221.550.222.0421.551.8862.12%
2023/08/2100.00021.9021.75087-0.03%
2023/08/18021.8500.0021.750880.01%
2023/08/1700.00022.0021.75090-0.02%
2023/08/1600.001.821.8521.75-1.890-2.01%
2023/08/15221.601.121.6521.700.9920.93%
2023/08/14321.751.622.0021.701.4931.53%
2023/08/11122.050.522.2622.050.51020.51%
2023/08/10222.103.222.3222.15-1.2101-1.15%
2023/08/09422.150.322.4322.153.71033.53%
2023/08/07222.351.322.5122.400.71040.64%
2023/08/04522.059.622.3722.40-4.6104-4.37%
2023/08/02322.481.122.7122.501.91011.91%
2023/08/01122.80023.1022.8511030.95%
2023/07/3100.003.422.9422.95-3.4109-3.07%
2023/07/2800.003.422.7223.00-3.4112-2.98%
2023/07/27122.253.522.5322.50-2.5119-2.06%
2023/07/2600.001.822.5222.40-1.8122-1.49%
2023/07/25422.252.522.5022.351.51251.21%
2023/07/24122.250.922.5022.300.11340.05%
2023/07/21422.530.922.8322.553.11402.22%
2023/07/20122.9000.0022.9011470.68%
2023/07/19423.111.323.3823.052.71571.74%
2023/07/1800.005.723.2923.30-5.7175-3.21%
2023/07/1700.001.823.1323.05-1.8175-1.00%
2023/07/14122.750.323.0522.750.71740.43%
2023/07/1300.000.223.1422.85-0.2175-0.14%
2023/07/12222.951.923.2222.950.11740.06%
2023/07/11823.096.723.2923.051.31740.75%
2023/07/10523.263.323.4523.201.71730.99%
2023/07/07623.28223.5323.3541732.31%
2023/07/06423.653.223.7923.650.81720.49%
2023/07/05723.1112.623.7223.70-5.6172-3.23%
2023/07/0400.001.224.4324.25-1.2168-0.74%
2023/07/035.124.271.724.6324.253.41692.00%
2023/06/30124.350.724.5324.300.31690.18%
2023/06/29224.400.324.5724.351.71730.98%
2023/06/28124.401.524.6324.40-0.5192-0.25%
2023/06/27324.432.924.6524.450.12060.04%
2023/06/26324.504.424.6424.55-1.4219-0.63%
2023/06/21324.521.124.8124.501.92200.87%
2023/06/20124.550.424.8224.500.62200.26%
2023/06/19124.550.124.9524.650.92200.40%
2023/06/16324.673.524.8524.70-0.5220-0.21%
2023/06/15224.702.124.8224.80-0.1220-0.05%
2023/06/14724.588.824.7724.80-1.8218-0.81%
2023/06/13224.656.924.9424.80-4.9218-2.25%
2023/06/12424.930.725.2125.003.32171.52%
2023/06/09425.082.325.1325.051.72160.80%
2023/06/08325.151.925.4125.101.12150.50%
2023/06/07325.30425.3525.30-1215-0.46%
2023/06/061.225.3000.0025.401.22150.55%
2023/06/02325.4000.0025.2532131.40%
2023/06/0100.000.125.4625.35-0.1214-0.03%
2023/05/3100.000.425.4825.25-0.4216-0.18%
2023/05/3000.003.625.3125.35-3.6216-1.67%
2023/05/29125.001.325.6625.15-0.3215-0.14%
2023/05/26325.050.725.2125.152.32151.07%
2023/05/2500.000.225.3025.20-0.2214-0.09%
2023/05/24425.105.225.3225.20-1.2214-0.56%
2023/05/23324.970.925.1525.002.12150.98%
2023/05/2200.000.125.4525.25-0.1213-0.05%
2023/05/1900.001.525.4625.35-1.5213-0.72%
2023/05/181.625.020.125.3025.051.52120.69%
2023/05/171.324.979.624.8325.00-8.3211-3.91%
2023/05/1600.003.124.4124.20-3.1202-1.54%
2023/05/15824.10324.4224.0052022.46%
2023/05/122.424.513.524.6824.50-1.1200-0.54%
2023/05/11424.442.224.7424.401.82000.88%
2023/05/10224.705.924.7624.70-3.9200-1.95%
2023/05/091.124.711.524.8624.70-0.4200-0.22%
2023/05/08324.900.425.2524.702.62001.30%
2023/05/05825.371.225.5825.106.81993.43%
2023/05/043.125.693.125.9625.9001930.02%
2023/05/033.125.92325.8226.500.11910.06%
2023/05/02325.582.525.9225.650.51850.25%
2023/04/2800.000.826.0926.00-0.8182-0.44%
2023/04/274.325.84325.9225.951.31780.70%
2023/04/260.125.700.226.4627.10-0.1168-0.08%
2023/04/250.226.0000.0025.950.21610.14%
2023/04/2400.001.326.1826.80-1.3153-0.85%
2023/04/211.225.584.825.5225.60-3.6142-2.53%
2023/04/2000.000.225.3024.90-0.2123-0.20%
2023/04/19124.900.925.1724.950.11220.11%
2023/04/18424.983.325.3024.900.71230.53%
2023/04/17124.901.925.1425.20-0.9120-0.78%
2023/04/135.125.054.725.1625.000.51170.41%
2023/04/124.225.124.525.4325.20-0.3115-0.23%
2023/04/11225.201.925.5825.200.11150.08%
2023/04/10425.33125.5525.2531142.61%
2023/04/0700.001.525.6425.55-1.5112-1.33%
2023/04/06125.200.625.4825.300.41100.32%
2023/03/310.425.650.325.9425.700.11090.13%
2023/03/301.225.461.225.6325.500106-0.03%
2023/03/29326.209.426.3826.00-6.4102-6.24%
2023/03/288.225.82525.5025.453.2833.79%
2023/03/27624.831.324.9524.954.7696.72%
2023/03/2400.001.523.3923.45-1.555-2.73%
2023/03/232.223.344.823.3023.40-2.754-4.89%
2023/03/22222.832.123.2222.90-0.153-0.17%
2023/03/21122.850.823.0522.800.2520.46%
2023/03/20423.051.223.3022.902.8515.41%
2023/03/1700.000.723.5523.25-0.750-1.44%
2023/03/16223.40123.6323.151501.89%
2023/03/15123.750.724.1223.950.3490.68%
2023/03/1400.001.824.0623.85-1.849-3.64%
2023/03/13223.800.724.1024.051.3512.54%
2023/03/10123.950.224.2424.000.8511.57%
2023/03/0900.005.324.3124.15-5.351-10.32%
2023/03/08123.95124.2024.00058-0.06%
2023/03/07223.983.324.2424.00-1.358-2.15%
2023/03/06823.98624.2624.002573.48%
2023/03/03524.1100.0024.205558.97%
2023/03/02124.351.124.4524.45-0.161-0.21%
2023/03/0100.001.424.3724.30-1.466-2.17%
2023/02/24224.152.424.3624.30-0.466-0.64%
2023/02/23224.18124.5924.251651.52%
2023/02/22124.2000.0024.201651.53%
2023/02/17023.7000.0023.900640.00%
2023/02/1600.000.223.7123.55-0.264-0.31%
2023/02/150.223.40123.4123.45-0.864-1.25%
2023/02/14123.1500.0023.101631.57%
2023/02/0900.00123.1022.95-163-1.59%
2023/02/08122.80123.0022.80063-0.07%
2023/02/07122.70122.9622.800.1630.08%
2023/02/06122.75123.0622.800620.00%
2023/02/03122.9500.0022.951621.60%
2023/02/0200.00023.4523.30061-0.08%
2023/02/01022.8400.0023.150590.08%
2023/01/3000.00122.2522.30-158-1.72%
2023/01/1700.001.122.4122.20-1.157-1.95%
2023/01/16122.050.122.3422.200.9581.55%
2023/01/130.222.251.122.2622.10-0.958-1.47%
2023/01/12122.050.322.2222.250.7581.18%
2023/01/1100.002.122.1622.15-2.158-3.57%
2023/01/1000.001.722.2122.00-1.757-2.95%
2023/01/0900.000.322.3222.05-0.357-0.55%
2023/01/06421.801.622.0822.002.4584.16%
2023/01/05122.051.222.2022.10-0.259-0.34%
2023/01/04122.051.222.2922.05-0.259-0.29%
2023/01/03121.850.922.0022.000.1590.10%
2022/12/30121.850.422.1522.000.6590.92%
2022/12/29121.900.822.3321.900.2600.34%
2022/12/281.121.962.122.0522.00-159-1.61%
2022/12/2700.000.422.1722.05-0.460-0.68%
2022/12/26122.0000.0022.051601.66%
2022/12/2300.005.421.9622.05-5.459-8.97%
2022/12/22121.651.321.8621.80-0.359-0.50%
2022/12/21421.7400.0021.704606.57%
2022/12/20321.931.622.2021.901.4612.34%
2022/12/1900.000.822.3422.15-0.862-1.26%
2022/12/1600.002.322.1821.90-2.361-3.79%
2022/12/1500.001.222.2122.10-1.261-1.90%
2022/12/14321.901.422.1821.901.6622.62%
2022/12/13122.001.522.1821.90-0.562-0.81%
2022/12/12221.930.722.2621.901.3632.11%
2022/12/09322.081.222.3222.101.8632.91%
2022/12/08222.082.822.2022.15-0.863-1.28%
2022/12/07222.231.122.4522.200.9651.44%
2022/12/06122.450.922.6622.400.1660.13%
2022/12/05122.6500.0022.701661.51%
2022/12/0200.000.423.0122.80-0.464-0.64%
2022/12/0100.00123.0022.85-164-1.52%
2022/11/3000.001.722.6723.00-1.764-2.65%
2022/11/29322.371.722.5222.351.3572.33%
2022/11/28122.551.722.8822.55-0.758-1.15%
2022/11/2500.000.122.9522.75-0.158-0.09%
2022/11/243.223.18223.5023.051.2572.01%
2022/11/233.322.155.222.1222.80-1.950-3.72%
2022/11/22221.202.121.4021.20-0.145-0.11%
2022/11/2100.001.921.4221.45-1.945-4.12%
2022/11/18221.202.121.4421.25-0.146-0.18%
2022/11/17221.352.421.5721.35-0.446-0.92%
2022/11/16121.050.221.2521.100.8461.70%
2022/11/15221.130.521.3021.201.5463.23%
2022/11/1400.001.621.4321.25-1.647-3.31%
2022/11/11321.151.921.3921.101.1482.18%
2022/11/10321.132.321.2921.150.7481.44%
2022/11/0900.000.221.5321.20-0.249-0.50%
2022/11/08321.132.121.3721.200.9491.77%
2022/11/07121.152.821.3521.30-1.850-3.54%
2022/11/0400.001.921.3721.20-1.957-3.28%
2022/11/0300.000.721.1921.05-0.758-1.25%
2022/11/0200.000.821.3120.95-0.859-1.34%
2022/10/3100.000.121.2520.90-0.163-0.11%
2022/10/2800.00021.3520.75066-0.05%
2022/10/2700.000.221.1720.95-0.268-0.23%
2022/10/2600.00021.2520.85070-0.06%
2022/10/25120.8000.0020.901721.39%
2022/10/24120.900.121.4020.900.9741.25%
2022/10/21521.090.821.2121.004.2765.54%
2022/10/20121.251.721.4321.25-0.777-0.84%
2022/10/19121.40121.6821.450780.01%
2022/10/1800.000.221.6021.45-0.279-0.22%
2022/10/1700.000.221.6521.50-0.280-0.29%
2022/10/1400.000.121.6521.35-0.181-0.12%
2022/10/13421.461.921.7221.402.1822.53%
2022/10/12121.601.121.8721.80-0.181-0.13%
2022/10/1100.000.122.2021.85-0.184-0.07%
2022/10/07122.45122.3722.250860.04%
2022/10/06222.1800.0022.052892.24%
2022/10/0500.00322.5422.50-391-3.32%
2022/10/04222.300.422.3522.301.6931.70%
2022/10/031.122.100.622.3122.200.5970.48%
2022/09/28122.8500.0022.0011480.67%
2022/08/22124.40124.3024.2502790.00%
2022/08/19024.2000.0024.1002780.00%
2022/08/15023.90323.7023.75-3275-1.09%
2022/08/11023.7500.0023.6002740.00%
2022/08/08023.8500.0024.0502660.00%
2022/07/21024.4500.0024.4002480.00%
2022/07/1400.00124.4024.15-1241-0.41%
2022/07/11123.9500.0023.9012330.43%
2022/07/080.324.3500.0024.250.32290.13%
2022/07/0600.001.226.9525.00-1.2214-0.56%
2022/07/0500.000.925.5025.50-0.9182-0.52%
2022/07/0400.000.623.6023.20-0.6162-0.34%
2022/07/01124.201024.6524.20-9161-5.56%
2022/06/22125.5000.0025.4511520.66%
2022/06/17126.1000.0026.2511500.66%
2022/06/081027.7700.0027.55101367.31%
2022/06/07227.4000.0027.4021301.54%
2022/06/0600.001227.3928.20-1289-13.35%
2022/06/0200.00026.1025.65053-0.01%
2022/06/0100.000.125.5525.40-0.154-0.17%
2022/05/3100.000.125.6025.40-0.154-0.18%
2022/05/3000.000.325.4225.50-0.355-0.53%
2022/05/2700.000.125.4525.10-0.154-0.18%
2022/05/2600.000.425.2025.00-0.454-0.74%
2022/05/25124.850.125.1525.100.9551.65%
2022/05/2400.001.425.1525.00-1.457-2.41%
2022/05/23125.050.525.2225.100.5580.84%
2022/05/20124.9500.0025.001601.67%
2022/05/17124.95124.8525.000610.00%
2022/04/13126.3000.0026.5011001.00%
2022/04/12026.7500.0026.1001000.00%
2022/04/11126.3000.0026.1011010.99%
2022/04/011026.8500.0026.90101079.30%
2022/03/31027.0000.0026.9001090.00%
2022/03/2900.00326.7026.65-3114-2.63%
2022/03/25027.0000.0027.0001150.00%
2022/03/04027.9500.0027.3001630.00%
2022/02/0700.00126.8527.15-1196-0.51%
2022/01/26126.6000.0026.7011990.50%
2022/01/1400.00127.4027.60-1191-0.52%
2022/01/07128.6500.0028.5511800.55%
2021/12/1500.00128.5028.50-1142-0.70%
2021/12/0700.00127.7027.75-1121-0.82%
2021/12/06128.3000.0027.9511200.83%
2021/11/29126.0000.0026.7011080.92%
2021/11/1500.00126.7526.70-1102-0.97%
2021/11/0100.00125.5525.55-1109-0.92%
2021/10/2900.00125.3525.25-1116-0.86%
2021/10/12025.4500.0025.2001720.01%
2021/09/0600.000.126.2025.90-0.1219-0.05%
2021/09/0300.000.126.3026.10-0.1219-0.02%
2021/09/0200.000.126.7526.40-0.1219-0.05%
2021/09/0100.000.126.0526.60-0.1219-0.05%
2021/08/3100.000.125.9526.00-0.1218-0.05%
2021/08/3000.000.125.8025.70-0.1220-0.02%
2021/08/2700.000.125.5525.35-0.1221-0.05%
2021/08/26125.400.125.6025.400.92280.39%
2021/08/2500.000.125.8025.55-0.1229-0.04%
2021/08/2400.000.125.8025.60-0.1231-0.04%
2021/08/2300.000.125.9025.70-0.1233-0.04%
2021/08/05128.3500.0028.2512440.41%
2021/07/30128.9000.0028.9012740.36%
2021/07/28128.2500.0028.4013040.33%
2021/07/27129.05129.9528.8003200.00%
2021/07/21128.5000.0028.1514200.24%
2021/07/1900.00129.0029.25-1435-0.23%
2021/07/12428.4300.0028.3045290.76%
2021/06/2300.00028.1027.8508640.00%
2021/06/10128.1500.0027.9519870.10%
2021/06/04128.0500.0028.2019930.10%
2021/05/20127.1000.0026.7519920.10%
2021/05/19226.93227.2026.9509920.00%
2021/05/18125.60127.0026.8509890.00%
2021/05/1300.00127.2527.00-1974-0.10%
2021/05/12326.68226.6526.4519730.10%
2021/05/11128.20228.6528.10-1952-0.10%
2021/05/1000.00129.3528.85-1944-0.11%
2021/05/0700.00129.0529.20-1941-0.11%
2021/05/06228.3800.0028.6529330.21%
2021/05/0300.00429.5529.60-4881-0.45%
2021/04/29430.41329.8830.2518640.12%
2021/04/2800.00232.6532.45-2803-0.25%
2021/04/2700.00132.3532.90-1787-0.13%
2021/04/22131.70232.8831.75-1756-0.13%
2021/04/21133.20232.9333.60-1713-0.14%
2021/04/19032.3000.0032.3006760.00%
2021/04/1400.00531.1531.45-5671-0.74%
2021/04/1300.00231.4531.45-2651-0.31%
2021/04/1200.00531.5831.55-5638-0.78%
2021/04/09232.25232.7332.3006170.00%
2021/04/08132.15132.1032.1006000.00%
2021/04/07132.3000.0032.4015970.17%
2021/04/06533.0000.0033.0055690.88%
2021/04/01731.791031.6331.85-3491-0.61%
2021/03/31129.4000.0029.7014120.24%
2021/03/30229.25129.1029.1514190.24%
2021/03/29129.0000.0028.9515060.20%
2021/03/26029.8500.0029.2005000.00%
2021/03/25129.25529.2229.20-4489-0.82%
2021/03/2400.00128.5028.50-1453-0.22%
2021/03/23128.951028.5428.35-9449-2.00%
2021/03/22528.76428.9528.9514370.23%
2021/03/19628.4000.0028.6564131.45%
2021/03/181027.30127.2027.3093812.36%
2021/03/12226.20326.3326.35-1369-0.27%
2021/03/08125.8000.0025.9013710.27%
2021/03/04225.7800.0025.7023680.54%
2021/02/2400.00125.4525.25-1372-0.27%
2021/02/22125.20425.2325.25-3378-0.79%
2021/02/04124.0500.0023.9013780.26%
2021/02/03224.4300.0024.3523770.53%
2021/01/20125.4000.0025.2513930.25%
2021/01/1900.00226.0026.15-2390-0.51%
2021/01/15126.0500.0025.9513840.26%
2021/01/12127.0500.0026.6013760.27%
2021/01/1100.00227.5527.35-2373-0.53%
2021/01/05227.2800.0027.2023370.59%
2020/12/2500.00327.2727.10-3313-0.96%
2020/12/23226.60326.8727.20-1286-0.35%
2020/12/16225.80225.7825.8002030.00%
2020/12/15125.8000.0025.8012050.49%
2020/12/0900.00226.8526.80-2205-0.97%
2020/12/08226.6000.0026.5522110.94%
2020/12/03126.9500.0027.0512200.45%
2020/11/2400.00226.4526.55-2401-0.50%
2020/11/20126.6500.0026.5514790.21%
2020/11/1900.00426.0126.05-4477-0.84%
2020/11/16126.6000.0026.0014980.20%
2020/11/1000.00125.5525.55-1509-0.20%
2020/11/0900.00225.4025.45-2510-0.39%
2020/11/0600.00324.9525.00-3517-0.58%
2020/11/05124.40124.7024.7005240.00%
2020/11/04424.85124.7524.7535450.55%
2020/11/02126.0000.0025.8015890.17%
2020/10/2100.00126.9027.00-1631-0.16%
2020/10/13126.20126.2526.2006260.00%
2020/10/08126.60126.4526.4506280.00%
2020/09/24126.6500.0026.7516490.15%
2020/09/07228.7000.0028.7026820.29%
2020/09/0400.00228.8029.65-2672-0.30%
2020/09/03430.05229.8029.4526620.30%
2020/09/02131.7000.0032.3016240.16%
2020/08/28231.28231.4531.5005550.00%
2020/08/2700.00130.1030.80-1510-0.20%
2020/08/1000.00128.8527.85-1395-0.25%
2020/08/0700.00427.2627.05-4375-1.06%
2020/08/06428.31128.6527.9033670.82%
2020/08/05226.75127.2027.7013180.31%
2020/07/29124.15124.5524.1503020.00%
2020/07/21226.0500.0026.0023100.64%
2020/06/29127.0000.0027.1513370.30%
2020/06/2300.00127.9527.55-1330-0.30%
2020/06/22227.7000.0028.0023270.61%
2020/06/1900.00127.2027.15-1314-0.32%
2020/06/12125.1500.0025.5013430.29%
2020/06/11126.5000.0026.0513560.28%
2020/06/08126.7000.0026.8013820.26%
2020/06/05126.7000.0026.6513800.26%
2020/06/0100.00125.8025.75-1363-0.28%
2020/05/15125.80125.6025.4003830.00%
2020/05/11125.65125.6025.9003830.00%
2020/05/08525.74325.6025.5523800.53%
2020/05/07225.5000.0025.8023780.53%
2020/05/0500.000.124.9025.05-0.1371-0.03%
2020/04/30125.55225.1825.20-1378-0.26%
2020/04/29124.90124.9024.9003880.00%
2020/04/28424.85324.7524.8013900.26%
2020/04/2700.001225.0025.15-12401-2.99%
2020/04/24524.90324.8324.8524040.49%
2020/04/22224.05223.8823.9004140.00%
2020/04/21125.00324.4324.40-2425-0.47%
2020/04/20124.40424.3424.50-3433-0.69%
2020/04/17226.0000.0024.6524810.41%
2020/04/16325.3000.0025.3034720.64%
2020/04/1500.00124.1023.90-1465-0.21%
2020/04/0900.004823.2923.20-48466-10.29%
2020/04/0700.001022.0022.25-10455-2.20%
2020/03/2700.00122.2021.45-1464-0.22%
2020/03/2600.00121.4021.90-1463-0.22%
2020/03/25121.85222.1022.00-1468-0.21%
2020/03/24421.0300.0021.3544720.85%
2020/03/2300.00119.3019.90-1488-0.20%
2020/03/19116.9000.0016.9015090.20%
2020/03/17119.7000.0018.9515250.19%
2020/03/1000.00426.7027.40-4606-0.66%
2020/03/09327.6500.0027.5537580.40%
2020/03/06328.35328.1028.1007570.00%
2020/03/04128.00327.8027.90-2770-0.26%
2020/02/2100.00130.7030.45-1764-0.13%
2020/02/2000.00130.3030.85-1762-0.13%
2020/02/1900.00130.1030.25-1762-0.13%
2020/02/13230.5000.0030.0527810.26%
2020/02/04230.05230.6830.6508600.00%
2020/01/30131.4500.0031.2018390.12%
2020/01/16135.10135.3535.1508150.00%
2020/01/15335.25335.5534.9008050.00%
2020/01/141034.8000.0034.90107891.27%
2020/01/134835.10434.9334.75447765.66%
2020/01/09232.60232.8032.6007230.00%
2020/01/0300.00133.3533.35-1713-0.14%
2019/12/3100.00533.8733.60-5718-0.70%
2019/12/30533.6700.0033.8557200.69%
2019/12/2400.00633.6433.55-6711-0.84%
2019/12/23434.3900.0034.0547040.57%
2019/12/20133.6500.0034.1017000.14%
2019/12/1700.00235.2535.00-2653-0.31%
2019/12/1600.00634.6434.05-6629-0.95%
2019/12/13633.6300.0033.6566150.98%
2019/12/1000.00134.4034.35-1580-0.17%
2019/12/09235.0000.0034.8525650.35%
2019/12/06235.1000.0034.8025590.36%
2019/12/05335.00635.0235.50-3510-0.59%
2019/12/043635.703235.3634.8044790.84%
2019/11/2900.00032.8533.000412-0.01%
2019/11/28733.24233.0532.6554081.22%
2019/11/2600.001232.5532.55-12406-2.95%
2019/11/141232.6800.0033.00124802.50%
2019/11/1200.00232.2032.00-2479-0.42%
2019/11/111032.50232.8032.5084871.64%
2019/11/07232.7000.0033.0525060.39%
2019/11/05732.97732.4632.3005240.00%
2019/11/04431.3500.0031.2545140.78%
2019/10/1600.00129.9529.95-1622-0.16%
2019/10/1500.00229.4029.40-2619-0.32%
2019/10/0900.00129.1029.20-1617-0.16%
2019/10/08329.4800.0029.0036170.49%
2019/09/10231.65531.7531.65-3586-0.51%
2019/09/09233.70632.9332.40-4578-0.69%
2019/09/05133.60234.0533.60-1565-0.18%
2019/09/041634.682235.0734.30-6551-1.09%
2019/08/30133.1500.0032.9514580.22%
2019/08/28133.2000.0032.8514490.22%
2019/08/2200.00133.1532.90-1430-0.23%
2019/08/2100.00133.0032.90-1418-0.24%
2019/08/20933.83133.0033.0084111.94%
2019/08/19131.5500.0033.4013850.26%
2019/08/1400.00232.5032.00-2340-0.59%
2019/08/13232.30332.3031.55-1329-0.30%
2019/08/12931.93131.5532.5083152.54%
2019/08/0700.001531.6331.30-15289-5.18%
2019/08/05429.80329.8329.8012420.41%
2019/08/0200.00527.8028.05-5225-2.22%
2019/07/3100.00128.9028.80-1246-0.41%
2019/07/29729.5600.0029.4072992.33%
2019/07/2500.00129.2529.25-1348-0.29%
2019/07/24929.95430.0029.7553441.45%
2019/07/2300.00329.1829.30-3329-0.91%
2019/07/22329.10128.9028.9023240.62%
2019/07/19729.66729.5329.5503130.00%
2019/07/0200.00127.2027.20-1474-0.21%
2019/06/0400.00126.7026.60-1521-0.19%
2019/06/03125.6000.0026.1515210.19%
2019/05/29126.2000.0026.2015210.19%
2019/05/2400.002027.2027.15-20520-3.84%
2019/05/17127.6000.0028.1015230.19%
2019/05/1600.00128.8028.50-1524-0.19%
2019/05/13328.2000.0028.1535210.57%
2019/05/09328.182227.9327.55-19512-3.71%
2019/05/08129.9500.0029.8014960.20%
2019/05/06231.23131.8030.5014750.21%
2019/05/032531.64631.6332.55194304.41%
2019/05/02229.60729.0029.60-5378-1.32%
2019/04/3000.00128.6028.70-1374-0.27%
2019/04/241529.80529.7029.35103662.73%
2019/04/2200.00428.8828.80-4350-1.14%
2019/04/17829.1700.0028.7083342.39%
2019/04/16129.00128.7029.0003240.00%
2019/04/1200.00228.6028.70-2310-0.64%
2019/04/111229.42529.1629.2073002.33%
2019/04/10328.05428.1028.10-1256-0.39%
2019/04/09628.441227.8327.90-6247-2.42%
2019/04/081226.48328.0528.1092064.36%
2019/04/03324.50925.3525.55-6154-3.88%
2019/03/25123.8000.0023.7011180.84%
2019/03/22123.6000.0023.5511160.86%
2019/03/15223.6000.0023.3521131.76%
2019/03/12124.2500.0024.2011080.92%
2019/03/11124.2000.0024.2511140.87%
2019/03/07124.6000.0024.3011220.82%
2019/02/25124.6000.0024.6511250.80%
2019/02/15125.30425.2325.00-3123-2.44%
2019/01/30124.1500.0024.1011190.84%
2019/01/25124.5000.0024.3011290.77%
2019/01/21124.6500.0024.6011380.72%
2019/01/1100.00124.3024.20-1147-0.68%
2018/12/25123.9000.0024.1012080.48%
2018/12/21124.1000.0024.3012150.46%
2018/12/20224.6800.0024.2522160.93%
2018/12/1200.00126.1026.10-1214-0.47%
2018/12/1100.00925.0325.20-9212-4.23%
2018/12/06125.5000.0025.5012190.46%
2018/12/04727.1100.0027.1572213.16%
2018/12/03326.4500.0026.3532201.36%
2018/11/2700.00124.8525.25-1246-0.41%
2018/11/2600.00224.7324.70-2248-0.81%
2018/11/23224.1300.0024.3022480.80%
2018/11/2200.00124.8024.90-1249-0.40%
2018/11/08124.8000.0024.3012710.37%
2018/11/0600.00523.8523.95-5282-1.77%
2018/11/0200.00224.6524.70-2282-0.71%
2018/11/01723.8600.0024.0072922.39%
2018/10/2900.00122.5022.80-1325-0.31%
2018/10/26123.25222.9023.00-1339-0.29%
2018/10/2500.00923.8023.30-9336-2.68%
2018/10/19125.4000.0025.6013400.29%
2018/10/18826.7300.0025.9083412.34%
2018/10/17326.25425.6025.75-1339-0.29%
2018/10/1100.001325.7525.75-13365-3.56%
2018/10/0500.001330.0829.95-13353-3.68%
2018/10/0400.001130.5130.50-11350-3.14%
2018/10/03931.811131.5431.30-2347-0.58%
2018/10/0200.001129.7430.60-11330-3.32%
2018/10/0100.00729.6629.70-7329-2.12%
2018/09/2800.002829.4029.70-28336-8.32%
2018/09/2700.00129.2529.40-1344-0.29%
2018/09/2600.001629.0129.00-16377-4.24%
2018/09/2100.001428.8228.80-14411-3.40%
2018/09/2000.00728.6128.60-7414-1.69%
2018/09/19129.1000.0029.0014160.24%
2018/09/17228.7000.0028.9024280.47%
2018/09/14128.70128.9528.9504290.00%
2018/09/10128.8000.0029.1014490.22%
2018/09/07330.8200.0030.5534460.67%
2018/09/0500.00331.9332.05-3439-0.68%
2018/08/3100.00131.3030.70-1436-0.23%
2018/08/30130.80131.2030.7504820.00%
2018/08/28130.7000.0030.7515820.17%
2018/08/2700.002530.0530.00-25582-4.29%
2018/08/16231.1500.0030.8026200.32%
2018/08/13632.993031.5931.90-24621-3.86%
2018/08/10133.7500.0033.8016160.16%
2018/08/09234.20134.1034.1016180.16%
2018/08/08135.002135.2334.70-20624-3.20%
2018/08/07134.8500.0035.1516230.16%
2018/08/06534.60235.0534.8536140.49%
2018/08/03434.75434.4934.3506080.00%
2018/08/021434.47334.2333.60115981.84%
2018/07/31133.20733.1533.30-6587-1.02%
2018/07/30533.401733.1433.30-12589-2.04%
2018/07/27533.801732.6433.70-12587-2.04%
2018/07/26832.402532.5032.55-17588-2.89%
2018/07/24332.4000.0032.3535930.51%
2018/07/23432.6100.0032.6045950.67%
2018/07/20233.6500.0033.4025970.33%
2018/07/19734.0300.0034.1075921.18%
2018/07/1800.00532.6533.15-5576-0.87%
2018/07/17131.9500.0032.1015770.17%
2018/07/16132.20332.3532.10-2581-0.34%
2018/07/13132.35232.5332.45-1581-0.17%
2018/07/11131.5000.0031.5015930.17%
2018/07/05432.9500.0031.9046570.61%
2018/07/04133.65133.4533.2506520.00%
2018/07/0300.00333.8234.50-3622-0.48%
2018/07/02531.4000.0031.4055910.84%
2018/06/29231.3000.0031.2025910.34%
2018/06/28231.7000.0031.2025890.34%
2018/06/22233.5000.0033.3525780.35%
2018/06/2100.00233.8035.00-2573-0.35%
2018/06/1300.001034.5034.60-10572-1.75%
2018/06/08135.3000.0035.3515630.18%
2018/06/071136.03135.6535.65105621.78%
2018/06/0600.00635.2835.75-6521-1.15%
2018/06/0500.00431.6332.50-4446-0.90%
2018/06/04229.1300.0029.5524340.46%
2018/06/01228.58128.8029.1014360.23%
2018/05/31128.9500.0028.6014450.22%
2018/05/30129.4500.0028.9014480.22%
2018/05/28329.8000.0029.6034440.67%
2018/05/25129.9500.0030.0014440.23%
2018/05/24229.28430.3031.00-2432-0.46%
2018/05/23128.85128.8029.0004110.00%
2018/05/16128.7000.0028.5014070.25%
2018/05/15128.9000.0029.0014150.24%
2018/05/10131.6000.0031.3014220.24%
2018/05/0800.002532.0032.30-25427-5.85%
2018/04/17534.2800.0034.0054461.12%
2018/04/16235.2500.0034.7524410.45%
2018/04/11135.3500.0034.5013850.26%
2018/03/22638.5000.0038.3063621.65%
2018/03/16641.2300.0041.0063521.70%
2018/03/1200.00340.5541.20-3342-0.88%
2018/03/09339.35339.0039.8003390.00%
2018/03/06237.7800.0037.9523290.61%
2018/03/051138.9300.0038.10113233.40%
2018/01/25243.6500.0043.1024610.43%
2018/01/09247.4000.0047.3524750.42%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章