• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002175.50175.50-21,541-0.13%
2024/11/194173.884176.75176.5001,6510.00%
2024/11/182.1185.7800.00174.502.11,6830.13%
2024/11/1100.000.1192.00192.50-0.11,8200.00%
2024/11/0800.000.1188.00185.50-0.11,8320.00%
2024/11/060.1180.0000.00180.500.11,8820.00%
2024/11/051.3192.361188.50184.500.31,9270.01%
2024/11/0410.3209.102197.50196.508.31,9740.42%
2024/11/011219.503218.00218.00-22,009-0.10%
2024/10/300.1212.0000.00212.000.12,0900.00%
2024/10/2800.002217.00215.00-22,274-0.09%
2024/10/232.3215.072210.75210.500.32,4700.01%
2024/10/222219.503220.83217.00-12,543-0.04%
2024/10/212222.002223.00223.0002,6160.00%
2024/10/1800.000.1223.00223.50-0.12,7010.00%
2024/10/1700.000.1224.00224.50-0.12,8360.00%
2024/10/1600.000.1222.00224.00-0.12,9220.00%
2024/10/150.1216.5000.00221.000.12,9700.00%
2024/10/140.1217.5000.00219.000.12,9950.00%
2024/10/113.2219.503219.00219.000.23,0010.01%
2024/10/0900.000.1223.25222.50-0.12,9920.00%
2024/10/072219.502221.50221.5003,0690.00%
2024/09/302221.003.1219.08226.50-1.13,130-0.03%
2024/09/270.7221.580.1222.00223.000.63,1650.02%
2024/09/251213.001214.00214.5003,3310.00%
2024/09/241207.001209.00210.0003,3160.00%
2024/09/231.2210.945212.50212.50-3.83,271-0.12%
2024/09/203.1236.581234.00233.502.13,2130.07%
2024/09/181255.001261.00260.5003,1300.00%
2024/09/161255.502255.25257.00-13,133-0.03%
2024/09/1300.001263.50253.50-13,165-0.03%
2024/09/122253.5000.00254.5023,2090.06%
2024/09/103253.833257.46254.0003,1970.00%
2024/09/093262.502265.01262.0013,1980.03%
2024/09/062268.752269.25271.0003,1980.00%
2024/09/054269.255269.00265.00-13,235-0.03%
2024/09/041252.001265.99261.0003,2750.00%
2024/09/031255.5000.00264.0013,3040.03%
2024/09/026274.582.1265.86265.003.93,3210.12%
2024/08/300270.501265.00277.00-13,342-0.03%
2024/08/281258.501257.00256.0003,3850.00%
2024/08/271251.504255.00257.00-33,518-0.09%
2024/08/261252.500254.50252.0013,6520.03%
2024/08/212271.453268.33264.50-13,655-0.03%
2024/08/205288.405287.60287.0003,6680.00%
2024/08/193296.503.1299.98295.00-0.13,6940.00%
2024/08/167.1297.817299.21298.000.13,7240.00%
2024/08/159287.786288.50294.0033,6980.08%
2024/08/140278.330283.00279.0003,7630.00%
2024/08/130268.0000.00269.0003,8420.00%
2024/08/091267.501262.00261.5004,0310.00%
2024/08/084253.384254.38256.0004,1330.00%
2024/08/075253.105257.21261.0004,1670.00%
2024/08/062247.741250.98246.5014,1990.02%
2024/08/0200.000.1301.00289.00-0.14,2780.00%
2024/08/011.1302.002294.75299.00-0.94,379-0.02%
2024/07/315306.104.2298.95290.000.94,4890.02%
2024/07/301302.001302.00308.5004,5760.00%
2024/07/291.1286.141.2282.67280.50-0.24,7110.00%
2024/07/2600.000.2273.25272.50-0.24,8200.00%
2024/07/231284.502.1273.98274.00-1.14,847-0.02%
2024/07/221.1278.091.1276.73276.5004,8260.00%
2024/07/198261.136.1266.08270.001.94,7950.04%
2024/07/186.1264.747.2267.68265.00-1.14,792-0.02%
2024/07/173.2248.417258.29264.00-3.84,699-0.08%
2024/07/160.1241.001238.46240.00-0.94,685-0.02%
2024/07/152.1224.693225.67227.50-0.94,692-0.02%
2024/07/1200.005217.30219.50-54,700-0.11%
2024/07/112219.001218.50221.0014,7050.02%
2024/07/101221.000.1220.00219.000.94,7240.02%
2024/07/091221.5000.00224.0014,6880.02%
2024/07/080.1226.0000.00226.000.14,7190.00%
2024/07/050.1228.240.1227.00227.000.14,7260.00%
2024/07/042240.004238.00234.00-24,720-0.04%
2024/07/034240.631242.50237.5034,6780.06%
2024/07/020.1237.000.1240.00247.0004,6400.00%
2024/07/010.1235.503233.03235.50-34,533-0.07%
2024/06/2800.001214.00214.50-14,500-0.02%
2024/06/2700.001214.50212.50-14,504-0.02%
2024/06/262212.501215.00212.5014,5100.02%
2024/06/2500.0013209.65214.50-134,517-0.29%
2024/06/242214.7524212.79210.50-224,507-0.49%
2024/06/212213.5027214.89211.00-254,489-0.56%
2024/06/202215.7513217.19216.50-114,479-0.25%
2024/06/1948220.294217.75220.00444,4720.98%
2024/06/1800.003208.67212.50-34,423-0.07%
2024/06/172207.002.2207.59206.50-0.24,4150.00%
2024/06/148209.880.1209.00208.007.94,4190.18%
2024/06/1300.000.4213.21211.00-0.44,394-0.01%
2024/06/122209.523.1210.79214.50-1.14,382-0.02%
2024/06/111.2213.007.1215.98214.00-5.94,334-0.14%
2024/06/072.3209.944212.13210.50-1.74,302-0.04%
2024/06/062.1202.1220.5206.77209.00-18.34,267-0.43%
2024/06/057205.1400.00203.5074,2230.17%
2024/06/047208.07121208.33209.00-1144,153-2.74% 大賣/鉅額交易
2024/06/0316205.944.1205.15207.5011.94,1020.29%
2024/05/3115.1206.854204.25204.0011.14,0430.27%
2024/05/3010.1203.169.2204.16202.500.93,9090.02%
2024/05/293198.331.1203.27198.501.93,7640.05%
2024/05/281.1195.001193.50192.000.13,7010.00%
2024/05/276.2193.655193.40194.501.23,7150.03%
2024/05/242.2188.492189.25192.500.23,7440.01%
2024/05/237.1196.135192.50192.002.13,6740.06%
2024/05/223202.673202.83204.5003,5930.00%
2024/05/211201.001202.50203.0003,5450.00%
2024/05/207.8205.957203.86201.500.83,5260.02%
2024/05/176214.5152.1217.77216.00-463,405-1.35%
2024/05/163.1211.182.9211.75214.500.13,2990.00%
2024/05/158194.5010195.75197.00-23,169-0.06%
2024/05/147.5196.553.2192.55190.504.33,0800.14%
2024/05/131.4208.631207.50209.000.42,9460.01%
2024/05/100.2204.2917202.47203.50-16.82,880-0.58%
2024/05/0922.2214.235210.80204.0017.22,7770.62%
2024/05/0810210.0015.5209.08213.00-5.52,664-0.21%
2024/05/07177.2216.254.4215.15215.00172.82,5396.80% 大買/鉅額交易
2024/05/067.1237.461.2235.29231.005.92,3350.25%
2024/05/037227.863227.83229.5042,1480.19%
2024/05/029219.404223.25225.5051,9340.26%
2024/04/300.2192.252.1200.60205.00-1.91,704-0.11%
2024/04/297.4192.305.1186.50186.502.31,5160.15%
2024/04/261.3170.8511173.68181.00-9.71,443-0.67%
2024/04/252.1170.4812170.42170.00-9.91,379-0.72%
2024/04/247167.212.3163.20163.504.71,3250.35%
2024/04/231.3168.708171.88173.50-6.81,234-0.55%
2024/04/225.3166.235.3166.53167.0001,1770.00%
2024/04/190.1162.501155.54163.00-0.91,088-0.08%
2024/04/180.3157.501150.00158.00-0.71,024-0.07%
2024/04/172.1149.711146.00150.501.19780.11%
2024/04/1600.005.1142.51142.00-5.1957-0.53%
2024/04/151146.502.4146.95146.50-1.4930-0.15%
2024/04/122.2147.1500.00150.502.29110.24%
2024/04/1100.001139.50140.00-1854-0.12%
2024/04/106.2140.051138.00137.505.28320.62%
2024/04/030.1137.5000.00136.000.17950.01%
2024/04/021137.5000.00137.5017630.13%
2024/03/281130.0000.00128.5017050.14%
2024/03/252126.2500.00127.5026620.30%
2024/03/222125.2500.00125.0026540.31%
2024/03/1100.005107.50109.00-5493-1.01%
2024/03/081108.004107.63106.50-3485-0.62%
2024/03/0600.001107.50108.00-1467-0.21%
2024/03/041108.0000.00108.0014520.22%
2024/02/26598.5000.0099.2053491.43%
2024/02/23598.7000.0098.7053501.43%
2024/02/20098.0000.0097.8003640.01%
2024/02/0100.000.592.7392.90-0.5338-0.15%
2024/01/250.592.8500.0093.100.53380.16%
2024/01/240.192.1000.0093.300.13430.03%
2024/01/238.191.6000.0091.608.13462.33%
2024/01/19191.6000.0091.5013480.29%
2024/01/17189.6000.0089.4013480.29%
2024/01/1600.000.190.6090.40-0.1344-0.03%
2024/01/12090.1000.0089.9003470.01%
2024/01/1100.00190.0090.00-1347-0.29%
2024/01/10289.6000.0089.4023470.57%
2024/01/0900.000.490.0089.50-0.4344-0.12%
2024/01/08290.65491.7090.50-2336-0.59%
2024/01/05592.340.392.4091.904.73281.43%
2024/01/030.193.10293.0092.80-1.9324-0.59%
2024/01/0200.00292.3092.00-2313-0.64%
2023/12/2200.00190.3990.00-1306-0.33%
2023/12/2100.000.291.0090.60-0.2302-0.07%
2023/12/180.591.2000.0091.800.52950.17%
2023/12/1500.000.291.4090.60-0.2294-0.07%
2023/12/14290.450.890.8191.101.22990.40%
2023/12/12189.9100.0090.6012950.35%
2023/12/11190.6000.0090.6012870.35%
2023/12/07391.63191.3091.2022810.71%
2023/12/06593.4200.0093.7052731.83%
2023/12/0500.000.194.8094.70-0.1268-0.04%
2023/12/010.492.4600.0092.700.42570.14%
2023/11/30291.8500.0092.5022530.79%
2023/11/291792.0000.0091.70172506.78%
2023/11/270.291.200.291.3091.700.12430.02%
2023/11/2100.001.191.2191.50-1.1226-0.49%
2023/11/2000.00293.0093.20-2210-0.95%
2023/11/170.190.7000.0090.900.12000.05%
2023/11/100.785.6100.0086.200.71740.40%
2023/11/080.385.6000.0085.800.31780.17%
2023/11/0100.00184.1084.40-1177-0.56%
2023/10/3100.00282.4083.10-2174-1.15%
2023/10/2700.00180.0080.00-1181-0.55%
2023/10/11177.1000.0076.3011960.51%
2023/09/2700.00076.2176.5002210.00%
2023/08/1000.00371.2071.00-3286-1.05%
2023/07/0500.00368.9769.30-3216-1.38%
2023/06/2900.00871.2071.20-8163-4.88%
2023/06/1300.0010.571.0171.90-10.5160-6.53%
2023/05/3100.00168.0069.40-1150-0.66%
2023/05/3000.00167.2067.90-1162-0.62%
2023/05/2200.00165.5065.50-1164-0.61%
2023/05/1900.00165.3065.20-1164-0.61%
2023/05/0800.00165.3065.10-1175-0.57%
2023/04/1700.00165.9064.70-1185-0.54%
2023/04/1200.00163.9063.70-1174-0.57%
2023/04/10263.6500.0063.6021731.16%
2023/03/21160.8000.0060.9011580.63%
2023/03/1600.00360.1060.00-3152-1.97%
2023/03/15161.0000.0060.7011490.67%
2023/03/02159.0000.0059.1011310.76%
2023/02/1000.00255.5055.60-2104-1.92%
2023/02/07254.7000.0054.9021021.95%
2023/02/06153.1000.0054.0011110.90%
2023/02/03152.9000.0053.1011110.90%
2023/01/17251.9000.0051.9021051.89%
2022/12/07258.4000.0058.4021101.82%
2022/11/10058.5000.0058.1001260.01%
2022/10/2800.00159.8059.10-1119-0.84%
2022/10/05165.4000.0065.3011380.72%
2022/08/2500.00162.5063.00-1203-0.49%
2022/08/1900.00163.5063.30-1208-0.48%
2022/08/1800.00363.0763.20-3210-1.43%
2022/08/1600.00263.0062.80-2212-0.94%
2022/08/0400.00160.5060.50-1226-0.44%
2022/08/02162.0000.0061.2012280.44%
2022/08/0100.00163.3063.30-1229-0.44%
2022/07/27161.00360.1060.70-2227-0.88%
2022/07/2600.00158.8059.00-1231-0.43%
2022/07/2200.00155.5055.70-1230-0.43%
2022/07/11155.00153.7053.7002250.00%
2022/07/0800.00155.6055.50-1223-0.45%
2022/07/07157.0000.0056.9012190.46%
2022/07/06157.6000.0057.6012210.45%
2022/07/04265.75265.4065.2002060.00%
2022/07/0100.00267.8067.00-2200-1.00%
2022/06/28269.0000.0068.7021861.07%
2022/06/27167.7000.0069.1011970.51%
2022/06/21168.5000.0068.9011950.51%
2022/06/160.170.0000.0070.000.11950.03%
2022/06/140.170.1000.0070.700.11980.07%
2022/06/1300.00169.9071.10-1197-0.51%
2022/06/06266.4500.0067.2022070.96%
2022/06/0200.00165.5065.90-1207-0.48%
2022/05/240.266.4000.0065.500.22830.07%
2022/05/190.167.0000.0067.000.12860.03%
2022/05/18166.7000.0067.8012890.35%
2022/05/170.165.4900.0066.400.12890.03%
2022/05/160.165.0000.0065.000.12910.03%
2022/05/130.165.5000.0065.000.12880.03%
2022/05/100.268.6000.0068.300.22830.07%
2022/05/0600.000.570.3070.00-0.5290-0.18%
2022/04/21173.2000.0073.0012900.34%
2022/04/190.272.1000.0071.400.22900.07%
2022/04/14072.2000.0072.3003030.01%
2022/04/120.171.10171.1071.00-0.9311-0.29%
2022/04/080.173.2000.0073.500.13200.03%
2022/03/301.474.4200.0073.001.43190.42%
2022/03/250.176.0000.0074.800.13050.03%
2022/03/170.177.5000.0077.900.12940.03%
2022/03/15478.1000.0077.8042891.38%
2022/03/140.178.1000.0078.300.12870.04%
2022/03/070.175.50175.6075.70-0.9276-0.33%
2022/03/0300.00275.6076.20-2267-0.75%
2022/03/01274.4000.0072.5022530.79%
2022/02/240.172.5000.0070.800.12130.05%
2022/02/230.871.0500.0072.900.82080.36%
2022/02/220.170.60170.3070.60-0.9211-0.43%
2022/02/160.369.9000.0070.400.32210.15%
2022/02/150.169.6000.0069.600.12230.04%
2022/02/140.468.60168.7068.70-0.6231-0.26%
2022/01/260.365.1700.0065.000.32390.13%
2022/01/250.464.3300.0064.100.42390.17%
2022/01/240.265.0300.0065.000.22380.08%
2022/01/200.266.1000.0066.200.22370.08%
2022/01/180.166.3000.0066.400.12390.04%
2022/01/1700.00167.0066.90-1240-0.42%
2022/01/1200.00165.7066.60-1239-0.42%
2022/01/060.166.6000.0066.300.12220.04%
2021/12/1700.00163.0063.20-1245-0.41%
2021/12/0700.00265.5065.30-2284-0.70%
2021/12/060.165.2900.0065.200.12800.04%
2021/12/03164.4000.0064.7012830.35%
2021/12/021.164.1200.0064.201.12930.38%
2021/11/2300.00162.8062.20-1299-0.33%
2021/11/1900.00263.8563.50-2293-0.68%
2021/11/1600.00165.3065.80-1280-0.36%
2021/11/1500.001.266.3366.00-1.2276-0.43%
2021/10/290.260.0000.0059.900.22340.09%
2021/10/011.459.78159.4059.400.42510.16%
2021/09/2800.000.860.5061.20-0.8238-0.31%
2021/09/240.258.80158.7058.00-0.8227-0.35%
2021/09/230.258.4000.0058.700.22210.09%
2021/09/22158.3000.0058.4012150.47%
2021/09/170.255.00355.5355.60-2.8198-1.41%
2021/09/150.254.5000.0054.300.21900.11%
2021/09/130.453.0500.0054.300.41860.21%
2021/09/100.252.0000.0052.000.21800.11%
2021/09/080.250.8000.0051.100.21790.11%
2021/09/070.452.120.152.1052.100.31760.17%
2021/09/062.855.05155.4054.901.71671.04%
2021/09/020.255.500.256.1055.4001540.01%
2021/09/01056.0000.0056.4001480.01%
2021/08/31155.7000.0055.6011450.69%
2021/08/190.252.8000.0052.500.21600.12%
2021/08/18052.6000.0053.4001590.00%
2021/08/1700.00253.6052.90-2159-1.26%
2021/08/0900.00153.5053.00-1172-0.58%
2021/08/0600.00254.1054.10-2171-1.16%
2021/08/050.154.0000.0054.600.11770.07%
2021/08/040.554.3200.0055.000.51830.27%
2021/08/030.253.5000.0054.000.21820.11%
2021/08/020.252.1000.0052.600.21710.12%
2021/07/28150.9000.0050.9011690.59%
2021/07/01147.8000.0048.6012080.48%
2021/06/2900.00148.0048.00-1215-0.47%
2021/06/15348.4500.0048.7032501.20%
2021/06/0800.00248.7548.65-2265-0.75%
2021/05/18247.5000.0047.6522970.67%
2021/05/14148.2000.0047.7012840.35%
2021/05/13145.6500.0046.5012810.36%
2021/05/1100.00650.4750.00-6263-2.28%
2021/04/280.150.0000.0050.300.12330.04%
2021/04/23650.0600.0050.5062302.61%
2021/04/2200.000.250.4050.40-0.2228-0.09%
2021/04/2000.00150.0050.10-1222-0.45%
2021/04/12248.7500.0048.7522170.92%
2021/03/2400.00247.8547.25-2204-0.98%
2021/03/1900.00149.5049.25-1201-0.50%
2021/03/1500.002.346.8747.15-2.3183-1.26%
2021/03/1200.00146.6046.75-1191-0.52%
2021/03/11147.6500.0047.0011920.52%
2021/03/09246.5300.0046.4022001.00%
2021/03/0800.00145.7045.55-1207-0.48%
2021/03/0400.00145.2045.10-1211-0.47%
2021/03/03144.7000.0044.3012020.49%
2021/02/26142.4000.0042.2011880.53%
2021/02/25142.6000.0042.3511870.53%
2021/02/24141.9000.0041.9511850.54%
2020/12/021.343.0600.0044.151.31660.78%
2020/09/2400.00137.7537.95-1239-0.42%
2020/09/1400.00138.9538.95-1231-0.43%
2020/07/1300.000.433.2033.35-0.483-0.48%
2020/07/1000.00233.2533.05-283-2.41%
2020/04/09129.0000.0029.1011430.70%
2020/03/12230.8000.0030.8521181.69%
2020/02/1000.00233.6033.35-2126-1.58%
2020/01/10133.3000.0033.2011170.85%
2019/12/02133.3000.0033.3011420.70%
2019/11/2200.00133.0533.10-1157-0.63%
2019/10/2400.00133.3033.50-1169-0.59%
2019/09/0900.00131.5031.60-1169-0.59%
2019/09/0500.00231.9031.85-2166-1.20%
2019/07/18133.8500.0033.7011540.65%
2019/07/0300.00133.5033.45-1145-0.69%
2019/07/0100.00133.7033.75-1145-0.69%
2019/06/28134.4500.0033.8011440.69%
2019/05/160.634.7500.0034.450.62030.29%
2019/05/07133.8000.0033.8011970.51%
2019/04/3000.00435.0035.05-4175-2.28%
2019/04/29435.0000.0034.9541742.29%
2019/03/19334.00333.9033.9001320.00%
2019/03/1300.00133.9033.95-1128-0.78%
2019/03/11134.4000.0034.3511330.75%
2019/03/0700.00333.8033.75-3123-2.43%
2019/02/1400.00232.3032.60-2116-1.72%
2019/01/0900.00231.8031.80-2115-1.73%
2018/12/2100.00231.5331.60-2119-1.67%
2018/12/2000.00131.5031.50-1119-0.84%
2018/12/1700.00131.8031.85-1117-0.85%
2018/12/1300.00131.7031.65-1118-0.84%
2018/12/1200.00131.7031.90-1117-0.85%
2018/12/0500.00131.7032.00-1111-0.89%
2018/11/0800.00130.0030.00-1118-0.85%
2018/11/0500.00130.0030.05-1131-0.76%
2018/11/0100.00130.0030.00-1134-0.74%
2018/10/25229.9000.0029.9021431.39%
2018/10/1500.00130.8030.80-1145-0.69%
2018/10/0900.00131.5031.50-1139-0.72%
2018/10/0300.00131.6531.50-1139-0.72%
2018/10/02131.6000.0031.4011390.72%
2018/09/21131.5000.0031.4511560.64%
2018/09/1200.00230.8530.90-2165-1.21%
2018/08/31132.2000.0032.1511740.57%
2018/08/30131.9000.0032.0011780.56%
2018/08/22230.7800.0030.7521841.08%
2018/08/21130.8000.0030.8011850.54%
2018/08/16231.1000.0031.0521801.11%
2018/08/1300.00233.1033.15-2155-1.29%
2018/08/0600.00333.2333.30-3142-2.10%
2018/08/0100.00233.2033.25-2136-1.46%
2018/07/10131.7000.0031.6511500.66%
2018/07/04431.8000.0031.9541602.49%
2018/06/2500.00133.0032.95-1167-0.60%
2018/06/2200.00632.9033.10-6172-3.47%
2018/06/21633.2000.0033.2061733.47%
2018/06/19133.1500.0033.1011760.57%
2018/06/04133.1500.0033.2011920.52%
2018/05/31132.502.432.9532.70-1.4195-0.72%
2018/05/1800.00132.8532.85-1202-0.49%
2018/05/1700.00432.8532.85-4205-1.95%
2018/05/1000.00232.8332.80-2223-0.89%
2018/05/0200.00133.7033.40-1230-0.43%
2018/04/2600.00333.3033.30-3231-1.29%
2018/04/25133.3000.0033.5012330.43%
2018/04/23133.8000.0034.0012340.43%
2018/04/2000.00134.1533.95-1233-0.43%
2018/04/1700.00333.8033.75-3234-1.28%
2018/04/1200.00134.3534.20-1231-0.43%
2018/04/11134.15134.5034.1502300.00%
2018/04/1000.00133.8534.10-1231-0.43%
2018/03/29133.3000.0033.3012270.44%
2018/03/27132.950.233.8533.050.82200.36%
2018/03/23232.00232.5532.5502090.00%
2018/03/22132.15132.6032.5502060.00%
2018/03/21232.5000.0032.5522040.98%
2018/03/1400.00231.8031.95-2191-1.04%
2018/03/09131.2000.0031.2011880.53%
2018/03/06131.2000.0031.1511950.51%
2018/03/02131.10131.1030.9501920.00%
2018/03/01131.10131.0030.9501920.00%
2018/02/27131.0000.0031.1011930.52%
2018/02/21130.6500.0031.0511910.52%
2018/02/09130.0500.0030.1011970.51%
2018/02/06531.1000.0031.0052002.50%
2018/02/05131.85132.0031.9001940.00%
2018/02/0200.00132.1532.15-1195-0.51%
2018/01/31131.8000.0032.0012150.46%
2018/01/30132.0000.0031.8512210.45%
2018/01/23131.9500.0031.9012750.36%
2018/01/2200.00131.9031.85-1281-0.36%
2018/01/08132.10132.0532.0003460.00%
2018/01/03132.1000.0032.2013550.28%
2018/01/02132.05132.7032.1003570.00%
永信建 相關文章