台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    29
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130189.5000.00189.500610.02%
2024/01/240188.0000.00188.0001610.01%
2024/01/0400.000190.50190.000165-0.01%
2024/01/0300.000190.24190.500165-0.02%
2023/12/250190.0000.00189.5001630.01%
2023/12/201189.0000.00188.0011620.62%
2023/12/0500.001190.50190.00-1152-0.66%
2023/12/0400.000191.00191.000151-0.01%
2023/11/3000.000.1190.00192.00-0.1149-0.03%
2023/11/280189.001189.50190.50-1145-0.68%
2023/11/271190.5000.00190.0011430.70%
2023/11/2200.001.2189.34192.00-1.2135-0.89%
2023/11/210188.000188.00187.0001280.00%
2023/11/200185.250186.00184.500123-0.01%
2023/11/170184.100183.67184.000110-0.03%
2023/11/160181.3800.00181.000980.01%
2023/11/150.1181.5000.00180.500.1890.08%
2023/11/141181.0000.00181.001821.22%
2023/11/130.1181.5400.00181.500.1770.15%
2023/11/100.2182.500182.50181.500.1730.17%
2023/11/061182.0000.00183.501531.86%
2023/11/020184.0000.00183.500430.03%
2023/10/300186.0000.00186.000400.01%
2023/10/231.1185.0500.00184.501.1372.91%
2023/10/180190.0000.00188.000340.03%
2023/10/170192.1700.00191.500320.05%
2023/10/161192.0000.00191.501323.12%
2023/10/110194.5000.00193.500290.03%
2023/10/060196.5000.00195.000290.07%
2023/09/250198.0000.00197.000280.00%
2023/09/220198.0000.00197.500270.04%
2023/09/190200.2200.00199.500260.07%
2023/09/1200.000.1201.00200.50-0.125-0.39%
2023/09/110200.5000.00200.500250.04%
2023/09/0800.000203.50203.000250.00%
2023/08/220205.5000.00205.000290.07%
2023/08/040211.5000.00211.000290.02%
2023/08/020.1210.7300.00210.500.1290.24%
2023/08/011215.0000.00216.001283.46%
2023/07/2500.000213.00212.00029-0.07%
2023/07/240213.0000.00213.000290.03%
2023/07/210212.0000.00212.000300.04%
2023/07/190.1212.5900.00212.000.1300.17%
2023/07/180214.0000.00213.500300.03%
2023/07/111215.0400.00215.501303.36%
2023/07/050.1214.5000.00213.500.1300.16%
2023/06/130215.0000.00215.000360.03%
2023/06/020211.5000.00210.000560.02%
2023/05/090217.5000.00216.000590.00%
2023/04/240.1214.0000.00213.000.1580.17%
2023/03/1700.000224.50224.50080-0.01%
2023/03/0600.001204.00207.50-160-1.66%
2023/03/0300.001203.00203.50-157-1.75%
2023/02/230.5202.5000.00203.000.5560.89%
2023/02/170202.0000.00200.500540.03%
2022/09/0500.004202.00204.50-441-9.53%
2022/08/2900.000.2196.99198.50-0.238-0.52%
2022/08/2500.001200.50200.00-137-2.65%
2022/08/180.1194.0000.00196.000.1350.23%
2022/08/170.2195.0000.00195.500.2340.57%
2022/07/281187.0000.00187.501402.45%
2022/07/2200.001196.00189.00-139-2.56%
2022/07/201195.0000.00194.501372.66%
2022/07/110189.0000.00192.000400.02%
2022/06/2900.002.2189.95191.00-2.244-5.05%
2022/06/161188.5000.00187.501711.41%
2022/06/141183.5000.00184.0011100.91%
2022/06/101.2190.6000.00190.501.21111.11%
2022/05/1200.000.1183.50183.00-0.1135-0.07%
2022/04/221.5202.9000.00200.501.51241.20%
2022/04/201203.5000.00204.5011230.81%
2022/04/192204.5000.00203.5021221.63%
2022/04/121199.0000.00196.5011170.85%
2022/04/1100.000.1200.00199.50-0.1116-0.07%
2022/03/310.1202.0000.00201.500.11140.09%
2022/03/241199.001201.50202.0001110.00%
2022/03/211195.0000.00195.0011001.00%
2021/11/0200.000259.50258.00013-0.07%
2021/10/2900.000260.50259.00014-0.28%
2021/10/180260.5000.00259.500160.03%
2021/10/010261.0000.00259.000160.03%
2021/09/2900.004259.00259.00-416-24.29%
2021/09/160261.5000.00261.500170.02%
2021/08/190259.0000.00257.000210.11%
2021/08/170.1264.0000.00263.500.1190.29%
2021/04/120267.5000.00267.000350.11%
2020/12/2100.000.1262.50261.50-0.123-0.22%
2020/12/1700.000.1263.00262.00-0.123-0.21%
2020/10/061263.5000.00264.001611.64%
2020/09/2500.000261.50260.00073-0.01%
2020/09/211262.0000.00260.501731.36%
2020/09/180.1264.5000.00262.500.1730.14%
2020/09/1700.000261.50259.50073-0.05%
2020/09/040268.5000.00267.000760.02%
2020/09/011271.0000.00271.001771.29%
2020/08/280269.5000.00268.500790.02%
2020/08/261272.5000.00272.501791.26%
2020/08/240275.5000.00274.000790.02%
2020/08/0600.001255.00255.00-170-1.41%
2020/06/241237.0000.00238.001501.98%
2020/04/1300.001218.00220.00-173-1.36%
2019/11/0500.001220.00219.50-134-2.91%
2019/10/211219.501219.50219.000340.00%
2019/08/141217.5000.00218.501521.89%
2019/06/171228.5000.00228.001591.68%
2019/05/1300.001220.00221.50-192-1.08%
2019/04/241220.0000.00219.501961.04%
2019/02/1800.001233.50235.50-149-2.01%
2019/01/3000.001227.00229.00-142-2.35%
2018/12/050212.0000.00212.000900.01%
2018/12/0300.001212.00213.00-192-1.08%
2018/11/2900.001214.00214.00-193-1.07%
2018/11/261202.0000.00204.501931.07%
2018/10/221208.5000.00208.501961.04%
2018/10/1100.003210.00210.00-3106-2.81%
2018/10/0800.003214.00217.00-3105-2.85%
2018/10/0100.004215.50215.50-4111-3.58%
2018/09/271210.5000.00213.5011110.90%
2018/09/1800.001216.00213.00-1110-0.91%
2018/09/041198.5000.00198.0011010.99%
2018/08/3100.001199.50199.50-1102-0.97%
2018/08/1700.001194.00196.50-1107-0.93%
2018/08/1000.001198.50198.50-1110-0.91%
2018/07/1200.001186.00186.00-195-1.04%
2018/04/3000.002177.00177.00-279-2.51%
2018/04/1900.001177.00177.50-178-1.27%
2018/04/1800.001176.50177.00-178-1.27%
2018/03/231174.0000.00171.501651.52%
2018/03/223175.8300.00175.503604.94%
2018/03/081179.0000.00178.501511.96%
2018/03/071179.0000.00178.501511.94%
2018/02/0100.001189.00189.50-151-1.95%
2018/01/2300.001189.00189.00-150-1.98%
2018/01/161189.0000.00189.501462.13%
2018/01/151188.001188.00188.500460.00%
2018/01/1000.002184.00184.50-247-4.19%
2018/01/0200.001181.00181.50-145-2.19%
全家 相關文章
全家 相關影音