大宇資 (6111)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	70.10	1	72.10	73.40	0	1,623	0.00%
2024/04/16	2	73.40	2	70.20	70.20	0	1,617	0.00%
2024/04/15	1	73.10	0	0.00	73.10	1	1,637	0.06%
2024/04/11	1	73.10	1	72.10	72.10	0	1,657	0.00%
2024/04/10	1	71.60	1	72.10	72.70	0	1,701	0.00%
2024/03/25	1	70.30	0	0.00	69.50	1	1,972	0.05%
2024/03/20	3	70.40	0	0.00	69.90	3	2,065	0.15%
2024/03/19	1.1	69.44	1	69.90	69.70	0.1	2,165	0.00%
2024/03/18	9	71.73	19	71.08	70.40	-10	2,315	-0.43%
2024/03/15	3	75.10	6	74.50	74.50	-3	2,300	-0.13%
2024/03/14	6	77.38	5	76.20	75.90	1	2,306	0.04%
2024/03/12	4	77.25	6	76.93	76.30	-2	2,325	-0.09%
2024/03/11	4.1	76.20	9	76.57	77.00	-5	2,311	-0.21%
2024/03/08	4	75.20	6	73.70	73.70	-2	2,315	-0.09%
2024/03/07	1	75.10	5	75.22	75.80	-4	2,358	-0.17%
2024/03/06	2	74.40	2	74.30	74.30	0	2,432	0.00%
2024/03/05	1	74.20	1	74.20	74.20	0	2,559	0.00%
2024/03/04	5	74.38	3	74.40	74.40	2	2,660	0.08%
2024/03/01	4	74.70	2	74.31	74.30	2	2,746	0.07%
2024/02/29	0	0.00	1.1	74.80	74.80	-1.1	2,751	-0.04%
2024/02/27	6	75.13	2	74.40	74.10	4	2,758	0.15%
2024/02/26	0	0.00	0.1	74.70	74.70	-0.1	2,758	0.00%
2024/02/23	3	76.20	1	74.90	74.90	2	2,766	0.07%
2024/02/21	0	0.00	2	76.70	77.20	-2	2,778	-0.07%
2024/02/19	0	0.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/16	3	76.77	10	77.76	78.20	-7	2,803	-0.25%
2024/02/15	3.3	75.54	3	76.10	75.90	0.3	2,847	0.01%
2024/02/05	3.3	73.85	3	74.10	74.10	0.3	2,864	0.01%
2024/02/02	5	75.92	4	75.00	75.00	1	2,887	0.03%
2024/02/01	5.1	76.94	4	76.20	76.20	1.1	2,890	0.04%
2024/01/31	0	0.00	2	77.55	77.30	-2	2,911	-0.07%
2024/01/30	3	77.60	3	77.60	77.60	0	2,936	0.00%
2024/01/29	15.2	76.76	7	77.53	77.60	8.2	2,944	0.28%
2024/01/26	13.1	77.14	9	77.47	77.50	4.1	2,934	0.14%
2024/01/25	16.4	80.77	15	77.80	77.60	1.3	2,935	0.04%
2024/01/24	14.3	84.33	11.5	83.39	82.20	2.8	2,831	0.10%
2024/01/23	2	83.00	0.1	81.20	81.40	1.9	2,659	0.07%
2024/01/22	9	80.73	8.4	83.45	83.90	0.6	2,614	0.02%
2024/01/19	4	78.33	4.9	79.34	79.90	-0.9	2,510	-0.04%
2024/01/18	3	78.17	3	77.30	77.30	0	2,487	0.00%
2024/01/17	4	76.93	4	77.30	76.90	0	2,482	0.00%
2024/01/16	2	78.40	2	77.60	77.60	0	2,472	0.00%
2024/01/15	2	78.90	2	78.80	78.80	0	2,461	0.00%
2024/01/12	3.2	78.91	13	78.94	78.00	-9.8	2,456	-0.40%
2024/01/11	3	79.03	5	78.96	79.80	-2	2,421	-0.08%
2024/01/10	3	74.53	1	74.40	74.40	2	2,324	0.08%
2024/01/09	5	75.62	4	74.30	74.30	1	2,332	0.04%
2024/01/08	4.1	78.36	4	77.50	77.50	0.1	2,298	0.00%
2024/01/05	2	77.85	5	77.82	78.00	-3	2,288	-0.13%
2024/01/04	2	78.65	2	78.40	78.40	0	2,276	0.00%
2024/01/03	3	79.27	1	78.90	78.90	2	2,235	0.09%
2024/01/02	4	78.80	1	78.50	78.80	3	2,205	0.14%
2023/12/29	1	76.30	3	76.47	77.00	-2	2,180	-0.09%
2023/12/28	3.1	75.58	3	75.90	75.90	0.1	2,172	0.01%
2023/12/27	1.1	76.67	3.1	76.36	76.10	-2	2,168	-0.09%
2023/12/26	4	75.55	1	75.60	76.10	3	2,167	0.14%
2023/12/25	9.3	77.20	29.1	74.82	74.20	-19.7	2,156	-0.91%
2023/12/22	21	80.60	1	80.00	80.00	20	2,088	0.96%
2023/12/21	5	79.28	5	79.38	79.40	0	2,038	0.00%
2023/12/20	2	77.80	1	80.00	80.00	1	2,033	0.05%
2023/12/18	2	78.25	7	78.23	77.80	-5	1,999	-0.25%
2023/12/15	3	82.70	4	79.70	79.70	-1	1,985	-0.05%
2023/12/14	10.1	82.12	8	82.15	82.50	2.1	1,932	0.11%
2023/12/13	8	78.93	8	82.80	81.90	0	1,830	0.00%
2023/12/12	4	77.13	4	76.40	76.40	0	1,667	0.00%
2023/12/11	0	0.00	3	76.43	76.50	-3	1,651	-0.18%
2023/12/08	3	76.83	0	0.00	75.80	3	1,663	0.18%
2023/12/07	0.1	77.70	0	0.00	76.80	0.1	1,677	0.01%
2023/12/06	1	76.00	2	76.00	75.90	-1	1,629	-0.06%
2023/12/05	0	0.00	7	77.33	77.10	-7	1,617	-0.43%
2023/12/04	0	0.00	4	79.18	78.70	-4	1,603	-0.25%
2023/12/01	5	79.18	4	78.35	78.30	1	1,582	0.06%
2023/11/30	11	78.37	5	78.46	78.50	6	1,510	0.40%
2023/11/29	2.2	77.53	1	77.70	78.50	1.2	1,421	0.08%
2023/11/28	18	75.12	9	75.00	74.20	9	1,330	0.68%
2023/11/21	1	72.40	10	72.57	72.30	-9	1,338	-0.67%
2023/11/20	0	0.00	1	72.50	72.50	-1	1,353	-0.07%
2023/11/16	2	70.60	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0	0.00	1	70.50	70.50	-1	1,362	-0.07%
2023/11/14	8	68.91	5	69.78	68.40	3	1,361	0.22%
2023/11/13	11	73.76	4	73.10	73.10	7	1,345	0.52%
2023/11/10	3	73.47	3	73.83	73.80	0	1,340	0.00%
2023/11/09	0	0.00	2	73.20	73.20	-2	1,323	-0.15%
2023/11/07	7	73.41	3.6	73.17	73.00	3.4	1,317	0.26%
2023/11/03	10	70.70	0	0.00	71.00	10	1,322	0.76%
2023/11/02	0	0.00	2	71.00	70.80	-2	1,332	-0.15%
2023/10/31	3	71.00	10	70.70	68.40	-7	1,340	-0.52%
2023/10/30	1	69.20	1	68.70	68.70	0	1,343	0.00%
2023/10/27	1	68.90	13.6	68.96	69.20	-12.6	1,355	-0.93%
2023/10/26	1	66.60	1	66.60	66.00	0	1,375	0.00%
2023/10/25	1	66.90	2	67.50	67.30	-1	1,405	-0.07%
2023/10/24	3	65.77	3	66.67	66.60	0	1,449	0.00%
2023/10/23	2	64.90	3	66.03	65.80	-1	1,488	-0.07%
2023/10/20	7	63.57	6	63.55	63.30	1	1,532	0.07%
2023/10/19	2	64.80	2	64.70	64.70	0	1,594	0.00%
2023/10/18	2	66.10	2	65.10	64.90	0	1,701	0.00%
2023/10/17	2	66.70	2	66.50	66.20	0	1,781	0.00%
2023/10/16	4	65.13	4	65.00	65.30	0	1,838	0.00%
2023/10/13	1	66.70	2	66.10	65.50	-1	1,910	-0.05%
2023/10/12	3	66.10	3	66.10	66.10	0	1,992	0.00%
2023/10/11	2	67.20	2	66.00	65.80	0	2,149	0.00%
2023/10/06	5	66.46	1	67.00	67.20	4	2,396	0.17%
2023/10/05	4	65.00	4	65.50	65.70	0	2,492	0.00%
2023/10/04	7	64.60	7	64.57	64.50	0	2,619	0.00%
2023/10/03	4	66.25	4	65.60	65.60	0	2,706	0.00%
2023/10/02	0	0.00	1	66.70	66.60	-1	2,948	-0.03%
2023/09/28	2	65.55	1	66.50	65.70	1	3,477	0.03%
2023/09/22	2	65.60	2.6	65.91	66.00	-0.6	3,941	-0.01%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/20	0.6	66.70	0	0.00	67.10	0.6	4,498	0.01%
2023/09/18	0.1	68.00	4.1	67.31	67.00	-4	5,079	-0.08%
2023/09/15	0	68.10	0	0.00	67.40	0	5,246	0.00%
2023/09/14	0	69.00	0.5	68.42	68.40	-0.5	5,525	-0.01%
2023/09/13	0.6	67.77	2	67.60	68.30	-1.5	5,582	-0.03%
2023/09/12	5	66.20	7.5	66.04	65.30	-2.5	5,572	-0.05%
2023/09/11	2.5	69.76	2	68.80	69.00	0.5	5,550	0.01%
2023/09/08	5	70.70	11	70.25	70.40	-6	5,559	-0.11%
2023/09/07	5	72.24	5	70.76	70.70	0	5,578	0.00%
2023/09/06	8	71.88	9	72.31	72.10	-1	5,632	-0.02%
2023/09/05	0.5	71.50	3	70.80	70.40	-2.5	5,621	-0.04%
2023/09/04	4.5	69.43	8	70.20	70.40	-3.5	5,675	-0.06%
2023/09/01	2	68.00	2	67.85	67.60	0	5,681	0.00%
2023/08/31	27	68.59	0	0.00	68.10	27	5,781	0.47%
2023/08/30	5	68.16	3	68.53	69.40	2	5,879	0.03%
2023/08/29	3	65.00	4	65.53	65.40	-1	5,974	-0.02%
2023/08/28	8	65.52	5	65.40	65.00	3	6,116	0.05%
2023/08/25	2	81.05	10	81.48	80.90	-8	6,134	-0.13%
2023/08/24	1	79.50	5	80.34	80.60	-4	6,131	-0.07%
2023/08/23	2	81.80	2	79.50	79.50	0	6,152	0.00%
2023/08/22	7	81.63	5	81.58	81.70	2	6,205	0.03%
2023/08/21	4.2	81.31	2	82.00	82.00	2.2	6,292	0.03%
2023/08/18	5	81.48	5	80.52	81.60	0	6,302	0.00%
2023/08/17	5	76.00	5	80.48	81.00	0	6,292	0.00%
2023/08/16	2	74.40	2	76.15	76.70	0	6,269	0.00%
2023/08/15	2	74.50	2	75.00	75.10	0	6,255	0.00%
2023/08/14	5	74.00	24	74.70	74.60	-19	6,251	-0.30%
2023/08/11	5	75.72	3	76.43	75.60	2	6,257	0.03%
2023/08/10	6.1	76.16	3	75.07	75.60	3.1	6,244	0.05%
2023/08/09	2	79.40	2	78.45	77.60	0	6,236	0.00%
2023/08/08	2	78.80	0	0.00	78.80	2	6,241	0.03%
2023/08/07	8	79.36	4	80.30	80.60	4	6,240	0.06%
2023/08/04	3.1	80.14	4	80.88	80.80	-0.9	6,279	-0.01%
2023/08/02	5.1	85.26	3	80.93	81.00	2.1	6,294	0.03%
2023/08/01	5.2	84.02	3	83.80	84.30	2.2	6,461	0.03%
2023/07/31	20	85.28	23	85.05	85.70	-3	6,836	-0.04%
2023/07/28	3	83.07	3	83.40	83.40	0	7,212	0.00%
2023/07/27	8	85.08	3	85.40	83.90	5	7,397	0.07%
2023/07/26	9.1	86.97	2	87.60	85.30	7.1	7,536	0.09%
2023/07/25	4	89.05	3	89.23	88.80	1	7,616	0.01%
2023/07/24	8.2	89.26	7	89.07	87.90	1.2	7,571	0.02%
2023/07/21	10.1	93.12	16	92.15	91.20	-5.9	7,506	-0.08%
2023/07/20	7.1	97.59	3	95.83	95.40	4.1	7,410	0.06%
2023/07/19	7.2	100.14	9	100.52	98.80	-1.8	7,332	-0.02%
2023/07/18	3.1	102.42	2	103.99	102.00	1.1	7,299	0.01%
2023/07/17	3.1	106.56	0	0.00	106.00	3.1	7,242	0.04%
2023/07/14	9	114.78	2	115.00	112.50	7	7,175	0.10%
2023/07/13	2	113.25	5.2	115.02	116.00	-3.2	7,044	-0.05%
2023/07/12	12.1	109.63	14	107.04	107.50	-1.9	6,818	-0.03%
2023/07/11	3	106.50	5	106.80	108.50	-2	6,733	-0.03%
2023/07/10	4.1	109.24	7	109.93	109.50	-2.9	6,648	-0.04%
2023/07/07	19	112.97	13	109.96	110.50	6	6,589	0.09%
2023/07/06	39.7	115.57	28	112.59	108.00	11.7	6,404	0.18%
2023/07/05	5	107.39	8	110.63	111.50	-3	5,883	-0.05%
2023/07/04	1	101.00	1	101.50	101.50	0	5,708	0.00%
2023/07/03	0	0.00	4	101.63	102.00	-4	5,655	-0.07%
2023/06/30	8.2	101.12	9	101.00	100.50	-0.9	5,608	-0.02%
2023/06/29	10	98.96	6.1	98.69	98.60	4	5,441	0.07%
2023/06/28	17	103.97	7.1	104.68	101.50	9.9	5,266	0.19%
2023/06/27	8	109.19	17.5	111.58	112.50	-9.5	4,892	-0.19%
2023/06/26	2	97.80	5.1	98.03	102.50	-3.1	4,558	-0.07%
2023/06/21	2	94.60	10.3	94.78	93.50	-8.3	4,360	-0.19%
2023/06/20	9.1	93.64	6	94.27	93.00	3.1	4,193	0.07%
2023/06/19	0	0.00	5	89.40	90.00	-5	3,912	-0.13%
2023/06/16	0.2	87.00	0	0.00	86.70	0.2	3,844	0.00%
2023/06/15	2	87.40	0	0.00	87.40	2	3,827	0.05%
2023/06/14	2	87.20	0	0.00	87.00	2	3,817	0.05%
2023/06/12	1	88.90	1	90.30	87.70	0	3,777	0.00%
2023/06/09	1	86.80	2	86.65	86.60	-1	3,704	-0.03%
2023/06/08	5	89.30	6.3	88.89	87.70	-1.3	3,681	-0.04%
2023/06/07	1	88.80	8	89.16	88.90	-7	3,607	-0.19%
2023/06/06	4	89.23	0	0.00	88.00	4	3,566	0.11%
2023/06/05	0	0.00	5.2	91.56	91.60	-5.2	3,454	-0.15%
2023/06/02	2	86.70	1.3	88.74	88.50	0.8	3,320	0.02%
2023/06/01	8	86.71	5	88.14	86.80	3	3,205	0.09%
2023/05/29	0	0.00	1	79.60	80.00	-1	2,979	-0.03%
2023/05/26	7	82.60	0	0.00	79.70	7	2,942	0.24%
2023/05/25	2	85.40	2	83.45	82.00	0	2,882	0.00%
2023/05/24	1.2	86.95	0	0.00	87.40	1.2	2,794	0.04%
2023/05/23	1	89.10	26	89.73	90.00	-25	2,774	-0.90%
2023/05/22	1	87.30	0	0.00	90.80	1	2,764	0.04%
2023/05/19	0.3	87.00	0	0.00	85.30	0.3	2,742	0.01%
2023/05/18	0	0.00	1	87.10	86.80	-1	2,736	-0.04%
2023/05/17	11	87.75	0	0.00	87.60	11	2,733	0.40%
2023/05/16	11	85.21	4	85.40	84.10	7	2,719	0.26%
2023/05/12	6	88.48	1	89.00	88.10	5	2,720	0.18%
2023/05/10	3.1	88.62	1	88.50	87.20	2.1	2,677	0.08%
2023/05/09	0	0.00	10	92.00	92.50	-10	2,616	-0.38%
2023/05/08	9	93.96	17	92.59	93.90	-8	2,599	-0.31%
2023/05/05	9	92.61	17.7	93.04	93.40	-8.7	2,403	-0.36%
2023/05/04	31	88.07	19	88.06	87.90	12	2,063	0.58%
2023/05/03	6	78.78	15.3	80.71	83.80	-9.3	1,649	-0.56%
2023/05/02	15	76.37	9	76.63	76.20	6	1,451	0.41%
2023/04/28	2	69.00	8	71.53	73.00	-6	1,279	-0.47%
2023/04/27	0	0.00	3	66.03	66.40	-3	1,163	-0.26%
2023/04/25	2	65.10	0	0.00	64.40	2	1,193	0.17%
2023/04/21	1	65.70	6	65.62	65.00	-5	1,233	-0.41%
2023/04/20	0	67.30	0.5	67.50	67.00	-0.5	1,225	-0.04%
2023/04/19	0	0.00	0	67.10	67.00	0	1,235	0.00%
2023/04/18	1	68.00	2	67.30	66.10	-1	1,268	-0.08%
2023/04/17	1	68.30	1.1	68.36	68.00	-0.1	1,379	-0.01%
2023/04/14	3	67.40	3	67.40	67.50	0	1,434	0.00%
2023/04/13	6	67.25	1.2	67.17	67.10	4.8	1,587	0.30%
2023/04/12	0	0.00	0.2	66.00	66.10	-0.2	1,671	-0.01%
2023/04/11	1	66.00	1	64.70	65.00	0	1,902	0.00%
2023/03/30	0.2	60.80	2	61.10	61.20	-1.8	2,021	-0.09%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	2	62.30	1	62.60	62.40	1	2,259	0.04%
2023/03/23	0	0.00	1	58.70	59.10	-1	2,578	-0.04%
2023/03/22	1	58.00	0	0.00	58.30	1	2,655	0.04%
2023/03/17	0	57.20	0	0.00	57.00	0	2,686	0.00%
2023/03/08	0	59.40	0	0.00	59.40	0	2,747	0.00%
2023/03/07	3	59.00	3	59.10	59.10	0	2,743	0.00%
2023/03/06	3	58.10	3	59.10	59.00	0	2,742	0.00%
2023/03/02	1	57.20	0	0.00	57.10	1	2,740	0.04%
2023/02/20	0.1	59.50	0	0.00	59.10	0.1	2,848	0.00%
2023/02/16	0	0.00	1	59.30	59.80	-1	2,858	-0.03%
2023/02/14	0	0.00	3	59.20	59.10	-3	2,857	-0.11%
2023/02/09	3	63.80	2	63.60	63.50	1	2,831	0.04%
2023/02/03	3	66.03	3	66.00	65.00	0	2,812	0.00%
2023/02/02	2	68.25	2	66.85	67.40	0	2,796	0.00%
2023/01/31	0	0.00	1	64.70	64.80	-1	2,720	-0.04%
2023/01/30	0	0.00	0.1	63.50	64.00	-0.1	2,696	0.00%
2023/01/17	1	62.70	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0.2	62.20	0	0.00	62.40	0.2	2,671	0.01%
2023/01/13	0	0.00	2	63.30	63.00	-2	2,656	-0.08%
2023/01/11	2	65.50	2	65.60	65.70	0	2,620	0.00%
2023/01/10	1	66.10	4	65.13	64.90	-3	2,589	-0.12%
2023/01/06	0	0.00	3	65.80	65.50	-3	2,547	-0.12%
2023/01/05	0	0.00	25	69.32	66.70	-25	2,503	-1.00%
2023/01/04	4	67.20	0	0.00	67.20	4	2,369	0.17%
2023/01/03	4	66.15	1.2	66.14	68.10	2.8	2,289	0.12%
2022/12/30	13	63.15	4	64.70	65.10	9	2,108	0.43%
2022/12/29	18	64.04	2.1	65.79	62.90	15.9	1,978	0.80%
2022/12/28	11	61.86	10	61.70	61.30	1	1,714	0.06%
2022/12/26	2	61.80	2	60.95	60.60	0	1,639	0.00%
2022/12/22	2.1	59.83	2	59.40	59.10	0.1	1,536	0.01%
2022/12/21	1	62.50	1	61.60	60.50	0	1,494	0.00%
2022/12/20	0	0.00	0.7	62.14	61.70	-0.7	1,442	-0.05%
2022/12/19	1.3	61.38	0	0.00	61.20	1.3	1,334	0.10%
2022/12/16	2	58.10	2	59.00	60.60	0	1,249	0.00%
2022/12/15	3	56.67	3	58.50	59.20	0	1,079	0.00%
2022/12/14	4	52.83	4	53.45	53.90	0	879	0.00%
2022/12/13	0	0.00	1	50.00	49.05	-1	800	-0.12%
2022/12/09	2	51.00	0	0.00	50.30	2	802	0.25%
2022/12/06	1	53.00	1	52.80	51.40	0	826	0.00%
2022/11/28	0	0.00	1	48.70	48.70	-1	832	-0.12%
2022/11/25	1	48.97	1	49.40	48.80	0	842	0.00%
2022/11/21	1	52.80	0	0.00	51.40	1	845	0.12%
2022/11/18	0	0.00	1	50.70	51.30	-1	765	-0.13%
2022/11/14	1	49.55	0	0.00	49.65	1	706	0.14%
2022/11/11	0	0.00	2	49.20	48.60	-2	703	-0.28%
2022/11/10	1	48.65	0	0.00	49.05	1	699	0.14%
2022/11/09	1	48.95	0	48.90	49.05	1	700	0.14%
2022/11/08	1	49.00	0	0.00	48.55	1	714	0.14%
2022/11/02	0	0.00	0	46.45	46.60	0	713	0.00%
2022/11/01	0	0.00	2	45.30	45.50	-2	713	-0.28%
2022/10/31	1	44.35	1	44.60	45.40	0	713	0.00%
2022/10/17	1	44.95	0	0.00	45.10	1	703	0.14%
2022/10/07	0	0.00	1	49.25	49.30	-1	728	-0.14%
2022/09/28	1	50.00	0	0.00	48.50	1	814	0.12%
2022/09/27	2	50.50	2	50.80	51.20	0	808	0.00%
2022/09/26	0	0.00	27	50.26	49.80	-27	806	-3.35%
2022/09/22	1	57.90	0	0.00	57.30	1	811	0.12%
2022/09/20	2	58.50	0	0.00	58.80	2	808	0.25%
2022/09/06	2	77.90	1	78.20	77.80	1	754	0.13%
2022/09/01	1	82.70	0	0.00	82.30	1	791	0.13%
2022/08/31	0	0.00	1	81.80	82.70	-1	818	-0.12%
2022/08/30	3	80.90	1	80.70	81.20	2	821	0.24%
2022/08/29	1	77.60	0	0.00	79.30	1	817	0.12%
2022/08/22	0.1	78.50	0	0.00	77.70	0.1	832	0.01%
2022/08/17	1	80.60	1	81.10	80.30	0	855	0.00%
2022/08/15	0.2	79.00	1	78.20	79.30	-0.9	843	-0.10%
2022/08/11	3	82.20	6	82.17	82.00	-3	834	-0.36%
2022/08/08	1	83.60	0	0.00	83.60	1	818	0.12%
2022/08/05	0	0.00	1	83.30	83.50	-1	814	-0.12%
2022/08/03	2	82.00	1	82.00	81.00	1	820	0.12%
2022/07/28	5	83.06	2	82.00	81.00	3	813	0.37%
2022/07/27	2	83.05	0	0.00	83.60	2	803	0.25%
2022/07/26	0	0.00	4	85.12	85.20	-4	794	-0.50%
2022/07/21	0	0.00	2	85.20	85.30	-2	778	-0.26%
2022/07/20	7	84.70	1	84.50	84.90	6	772	0.78%
2022/07/14	1	80.50	1	81.20	82.00	0	766	0.00%
2022/07/12	0	0.00	1	80.50	80.30	-1	741	-0.13%
2022/07/11	1	73.40	0	0.00	73.40	1	712	0.14%
2022/07/08	1	73.00	1	73.50	73.40	0	762	0.00%
2022/07/07	3	69.90	0	0.00	72.10	3	804	0.37%
2022/07/06	3	70.50	0	0.00	69.10	3	805	0.37%
2022/06/16	0	0.00	1	84.20	83.60	-1	959	-0.10%
2022/06/14	1	89.40	1	91.50	89.60	0	983	0.00%
2022/06/13	0	0.00	1	91.30	91.00	-1	980	-0.10%
2022/06/10	5	95.76	11	95.09	91.80	-6	985	-0.61%
2022/06/09	1	95.70	3	98.07	97.50	-2	976	-0.20%
2022/06/06	0	0.00	1	91.90	91.90	-1	1,025	-0.10%
2022/05/27	0	0.00	3	88.60	87.80	-3	1,306	-0.23%
2022/05/26	1	88.30	1	87.60	87.90	0	1,402	0.00%
2022/05/25	0	0.00	3	88.00	87.10	-3	1,488	-0.20%
2022/05/23	0	0.00	1	85.40	85.80	-1	1,530	-0.07%
2022/05/20	2	86.30	0	0.00	86.00	2	1,557	0.13%
2022/05/16	0	0.00	113	79.93	80.40	-113	1,560	-7.24%	大賣/鉅額交易
2022/05/12	0	0.00	0	79.30	78.70	0	1,597	0.00%
2022/05/11	0	81.58	242	80.04	79.30	-242	1,598	-15.14%	大賣/鉅額交易
2022/05/10	6	76.23	6	77.33	77.90	0	1,606	0.00%
2022/04/28	5	81.10	0	0.00	81.00	5	1,747	0.29%
2022/04/27	1	79.50	0	0.00	81.00	1	1,773	0.06%
2022/04/26	5	82.90	0	0.00	82.50	5	1,853	0.27%
2022/04/25	0	0.00	1	84.40	81.80	-1	1,870	-0.05%
2022/04/20	3	85.50	0	0.00	85.10	3	1,989	0.15%
2022/04/18	5	85.50	1	85.50	85.50	4	2,268	0.18%
2022/04/15	1	89.00	0	0.00	88.70	1	2,312	0.04%
2022/04/14	3	91.53	2	90.50	91.50	1	2,368	0.04%
2022/04/13	2	88.90	13	89.60	86.60	-11	2,330	-0.47%
2022/04/11	7	84.57	0	0.00	83.00	7	2,301	0.30%
2022/04/07	19	90.29	2	89.20	87.50	17	2,319	0.73%
2022/04/06	0	0.00	2	92.00	91.90	-2	2,318	-0.09%
2022/04/01	2	95.55	0	0.00	93.60	2	2,322	0.09%
2022/03/31	4	95.98	2	97.45	95.00	2	2,335	0.09%
2022/03/30	4	99.95	0	0.00	97.10	4	2,449	0.16%
2022/03/29	2	97.60	2	99.00	99.00	0	2,618	0.00%
2022/03/28	3	97.77	1	97.30	97.30	2	2,783	0.07%
2022/03/25	1	100.00	11	99.79	99.80	-10	3,017	-0.33%
2022/03/22	0	0.00	1	91.40	91.60	-1	3,178	-0.03%
2022/03/18	1	93.50	0	0.00	93.20	1	3,201	0.03%
2022/03/17	2	92.00	6	93.35	95.00	-4	3,192	-0.13%
2022/03/16	2	91.00	2	91.40	89.60	0	3,159	0.00%
2022/03/15	2	89.25	3	89.23	89.00	-1	3,148	-0.03%
2022/03/11	6	92.97	5	95.08	93.00	1	3,113	0.03%
2022/03/10	5	92.88	6	93.18	93.50	-1	3,058	-0.03%
2022/03/08	1	87.60	1	84.60	84.60	0	3,003	0.00%
2022/03/07	5	92.40	8	91.49	88.50	-3	2,972	-0.10%
2022/03/04	13	96.28	19	96.70	95.60	-6	2,931	-0.20%
2022/03/03	2	92.85	2	91.80	91.60	0	2,816	0.00%
2022/03/02	11	95.40	12	94.42	93.80	-1	2,786	-0.04%
2022/03/01	5	89.36	2	95.30	95.30	3	2,689	0.11%
2022/02/25	6	89.93	5	92.66	88.60	1	2,587	0.04%
2022/02/24	1	88.60	0	0.00	85.00	1	2,492	0.04%
2022/02/23	2	87.80	1	88.80	88.80	1	2,451	0.04%
2022/02/22	4	84.85	5	86.54	86.50	-1	2,420	-0.04%
2022/02/21	1	84.70	1	83.80	83.80	0	2,389	0.00%
2022/02/17	1	86.80	1	85.30	85.30	0	2,381	0.00%
2022/02/16	2	86.60	7.1	87.05	87.50	-5.1	2,369	-0.22%
2022/02/15	6	87.10	0	0.00	86.60	6	2,357	0.25%
2022/02/14	1	82.60	1	81.70	81.70	0	2,323	0.00%
2022/02/10	3	85.90	2	85.50	85.50	1	2,309	0.04%
2022/02/09	4	87.83	4	87.45	87.10	0	2,283	0.00%
2022/02/08	1	83.40	2	83.30	83.10	-1	2,235	-0.04%
2022/02/07	0	0.00	2	80.95	84.00	-2	2,229	-0.09%
2022/01/26	5	81.68	6	81.18	80.50	-1	2,213	-0.05%
2022/01/25	1	81.70	0	0.00	81.50	1	2,192	0.05%
2022/01/24	1	82.20	1	81.70	81.70	0	2,176	0.00%
2022/01/21	12	83.72	11	84.00	83.00	1	2,160	0.05%
2022/01/20	0	0.00	3	84.10	84.00	-3	2,125	-0.14%
2022/01/19	9	92.08	7	87.87	87.00	2	2,097	0.10%
2022/01/18	7	86.33	2	86.70	87.50	5	2,010	0.25%
2022/01/17	8	87.81	2	88.60	88.20	6	1,997	0.30%
2022/01/14	2	84.50	10	85.15	86.30	-8	1,952	-0.41%
2022/01/13	8	89.03	0	0.00	89.00	8	1,890	0.42%
2022/01/12	3	86.63	8	89.04	87.20	-5	1,831	-0.27%
2022/01/11	16.1	103.29	9	95.13	95.00	7.1	1,688	0.42%
2022/01/10	6	107.50	238.1	111.84	105.50	-232.1	1,537	-15.10%	大賣/鉅額交易
2022/01/07	568	109.44	10.3	109.44	109.50	557.7	1,477	37.73%	大買/鉅額交易
2022/01/06	3	99.53	2	100.75	99.80	1	1,404	0.07%
2022/01/05	6.1	98.57	3	98.07	98.00	3.1	1,390	0.22%
2022/01/04	8.1	99.36	4	99.75	100.50	4.1	1,387	0.29%
2022/01/03	1	99.00	6	99.27	99.00	-5	1,373	-0.36%
2021/12/30	0	0.00	6	102.92	101.00	-6	1,355	-0.44%
2021/12/29	0	0.00	1	99.00	99.00	-1	1,325	-0.08%
2021/12/28	1	98.50	10	97.10	97.70	-9	1,309	-0.69%
2021/12/27	0	0.00	2.3	99.00	98.90	-2.3	1,298	-0.18%
2021/12/24	25.7	97.00	25	104.14	96.00	0.7	1,275	0.06%
2021/12/23	11	102.41	1	104.00	101.00	10	1,141	0.88%
2021/12/22	4	98.08	21	99.52	106.00	-17	951	-1.79%
2021/12/21	20.1	97.46	11.6	96.91	96.70	8.5	768	1.11%
2021/12/20	0	0.00	19	93.54	94.90	-19	508	-3.74%
2021/12/17	26	86.87	38	86.22	86.30	-12	446	-2.69%
2021/12/16	46	77.40	18	81.81	82.50	28	290	9.63%
2021/12/10	1	72.10	2	72.15	72.30	-1	210	-0.47%
2021/12/07	0	0.00	1	68.20	68.50	-1	194	-0.54%
2021/12/06	0	66.60	0	0.00	66.10	0	191	0.00%
2021/12/02	0	0.00	0.1	65.10	66.00	-0.1	191	-0.06%
2021/11/23	5	65.30	0	0.00	64.90	5	213	2.35%
2021/11/15	1	68.40	1	68.30	67.70	0	233	0.00%
2021/11/11	11	65.95	2	65.80	65.50	9	253	3.56%
2021/11/03	0	0.00	3	65.60	66.00	-3	357	-0.84%
2021/10/26	2	65.55	0	0.00	64.50	2	389	0.51%
2021/10/19	1	65.30	1	65.70	65.50	0	444	0.00%
2021/10/13	1	65.00	1	63.80	62.60	0	503	0.00%
2021/10/12	4	67.08	1	66.80	64.50	3	585	0.51%
2021/09/29	0	0.00	2	66.60	67.00	-2	681	-0.29%
2021/08/25	0	0.00	2	75.00	75.80	-2	825	-0.24%
2021/08/17	2	66.50	0	0.00	66.50	2	805	0.25%
2021/08/10	0	0.00	1	75.90	77.30	-1	793	-0.13%
2021/08/09	4	79.38	0	0.00	74.70	4	796	0.50%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	0	0.00	1	72.00	71.60	-1	745	-0.13%
2021/08/03	1	72.90	1	74.10	73.00	0	753	0.00%
2021/07/23	1	78.10	1	79.10	78.10	0	737	0.00%
2021/07/21	0	0.00	1	76.30	76.20	-1	703	-0.14%
2021/07/16	8	80.96	9	81.48	77.50	-1	686	-0.15%
2021/07/15	0	0.00	0.3	76.90	77.40	-0.3	621	-0.05%
2021/07/08	0	75.40	1	76.00	75.10	-1	601	-0.17%
2021/07/07	0	0.00	2.3	76.44	75.40	-2.3	595	-0.38%
2021/07/05	0	0.00	1	75.50	76.40	-1	558	-0.18%
2021/07/02	1	76.40	0	0.00	74.70	1	538	0.19%
2021/07/01	0	0.00	1	70.70	72.80	-1	514	-0.19%
2021/06/30	1	74.90	0.1	74.50	75.50	0.9	472	0.19%
2021/06/23	2	63.90	0	0.00	63.40	2	390	0.51%
2021/06/22	1	66.10	0	0.00	64.40	1	387	0.26%
2021/06/17	0	0.00	2	62.60	63.30	-2	376	-0.53%
2021/06/01	0	0.00	1	59.30	59.50	-1	396	-0.25%
2021/05/24	0	0.00	2	62.00	59.50	-2	402	-0.50%
2021/05/21	2	59.30	0	0.00	59.50	2	401	0.50%
2021/05/17	2	60.70	0	0.00	60.70	2	378	0.53%
2021/05/13	3	54.20	0	0.00	53.80	3	350	0.86%
2021/05/12	1	55.50	0	0.00	55.60	1	341	0.29%
2021/05/11	0	0.00	1	62.10	61.60	-1	328	-0.30%
2021/05/07	2	65.70	0	0.00	65.20	2	330	0.61%
2021/05/04	0	0.00	0.2	65.50	64.40	-0.2	331	-0.06%
2021/04/29	1.2	69.83	0	0.00	68.70	1.2	322	0.37%
2021/04/26	0	0.00	1	65.10	65.20	-1	299	-0.33%
2021/04/23	0.4	65.00	0	0.00	65.20	0.4	302	0.12%
2021/04/19	16	66.43	0	0.00	68.00	16	276	5.80%
2021/04/16	11	63.69	0	0.00	63.90	11	253	4.35%
2021/04/15	17	63.54	0	0.00	64.10	17	255	6.65%
2021/04/14	5	61.40	3	62.03	61.50	2	254	0.79%
2021/04/13	4	63.15	0	0.00	62.70	4	256	1.56%
2021/04/01	0	0.00	1	65.30	65.20	-1	333	-0.30%
2021/03/29	1	65.80	0	0.00	65.90	1	340	0.29%
2021/03/17	0	0.00	1	66.60	65.40	-1	355	-0.28%
2021/03/08	1	63.00	0	0.00	62.60	1	390	0.26%
2021/03/05	0	64.00	0	0.00	63.00	0	393	0.00%
2021/03/03	0	0.00	2	64.80	64.70	-2	393	-0.51%
2021/02/25	0	0.00	1	67.70	67.40	-1	398	-0.25%
2021/02/24	1	69.50	0	0.00	68.30	1	405	0.25%
2021/02/04	2	66.80	0	0.00	66.60	2	448	0.45%
2021/01/21	1	69.00	0	0.00	68.90	1	481	0.21%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2021/01/19	1	71.40	0	0.00	71.00	1	525	0.19%
2021/01/14	0	0.00	1	70.70	72.80	-1	535	-0.19%
2021/01/12	0.3	70.60	0	0.00	70.60	0.3	544	0.06%
2021/01/08	0	0.00	0.1	72.60	72.60	-0.1	559	-0.02%
2021/01/07	0	0.00	5	73.40	73.60	-5	559	-0.89%
2021/01/04	4	75.98	0	0.00	76.00	4	579	0.69%
2020/12/30	1	73.70	0	0.00	73.70	1	583	0.17%
2020/12/29	1	71.30	1	70.80	71.80	0	542	0.00%
2020/12/28	0	0.00	4	70.33	70.80	-4	539	-0.74%
2020/12/25	4	70.00	0	0.00	69.60	4	543	0.74%
2020/12/14	2	67.00	0	0.00	67.30	2	549	0.36%
2020/12/10	0	0.00	1	66.90	68.00	-1	545	-0.18%
2020/12/04	0	0.00	5.3	73.23	73.70	-5.3	532	-0.99%
2020/12/02	3	72.30	0	0.00	72.40	3	513	0.58%
2020/11/23	0	0.00	1	73.50	72.80	-1	489	-0.20%
2020/11/20	3	72.83	4	72.90	72.70	-1	482	-0.21%
2020/11/17	0	0.00	4	68.40	68.20	-4	468	-0.85%
2020/11/12	0	0.00	7	68.60	68.30	-7	471	-1.48%
2020/11/09	4	70.45	0	0.00	70.90	4	449	0.89%
2020/11/05	0	0.00	2	75.20	75.00	-2	435	-0.46%
2020/11/03	0	0.00	1	74.30	73.80	-1	434	-0.23%
2020/11/02	3	74.27	0	0.00	73.40	3	433	0.69%
2020/10/30	4	75.10	0	0.00	75.60	4	429	0.93%
2020/10/29	0	0.00	1	73.80	73.40	-1	423	-0.24%
2020/10/28	4	75.95	2	76.10	74.20	2	417	0.48%
2020/10/27	0	0.00	9	85.56	87.80	-9	387	-2.32%
2020/10/21	3	86.00	0	0.00	85.80	3	356	0.84%
2020/10/19	0	0.00	2	84.15	86.80	-2	346	-0.58%
2020/10/16	1	82.30	0	0.00	82.10	1	328	0.30%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/13	1	82.80	1	82.80	82.50	0	327	0.00%
2020/10/12	1	83.40	6	80.68	81.40	-5	318	-1.57%
2020/10/08	8	84.88	2	84.65	84.40	6	306	1.96%
2020/10/07	1	81.20	0	0.00	81.80	1	286	0.35%
2020/09/15	0	0.00	1	80.00	78.60	-1	380	-0.26%
2020/09/14	1	77.50	0	0.00	77.70	1	388	0.26%
2020/09/11	7	77.93	2	78.60	75.00	5	399	1.25%
2020/09/08	2	73.00	0	0.00	73.60	2	407	0.49%
2020/09/07	1	73.50	0	0.00	73.00	1	415	0.24%
2020/08/31	2	74.70	0	0.00	74.70	2	468	0.43%
2020/08/26	13	75.44	0	0.00	75.80	13	482	2.70%
2020/08/21	0	0.00	13	69.38	70.40	-13	613	-2.12%
2020/08/20	0	0.00	1	69.00	65.00	-1	611	-0.16%
2020/08/14	1	77.30	0	0.00	77.20	1	606	0.16%
2020/08/04	1	79.40	1	79.90	80.00	0	664	0.00%
2020/07/31	0	0.00	1	80.80	79.30	-1	685	-0.15%
2020/07/23	1	80.00	1	80.00	79.90	0	728	0.00%
2020/07/13	1	82.90	1	84.10	84.30	0	811	0.00%
2020/07/10	1	80.20	0	0.00	80.10	1	808	0.12%
2020/07/08	1	83.50	0	0.00	84.50	1	847	0.12%
2020/07/07	1	83.70	0	0.00	83.70	1	882	0.11%
2020/07/03	0	0.00	1	85.80	85.50	-1	865	-0.12%
2020/07/01	1	81.50	1	81.00	80.80	0	833	0.00%
2020/06/30	0	0.00	1	80.50	80.40	-1	823	-0.12%
2020/06/24	2	79.65	3	80.37	78.40	-1	810	-0.12%
2020/06/23	1	78.80	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	1	81.20	79.00	-1	801	-0.12%
2020/06/19	3	78.67	2	78.45	79.80	1	788	0.13%
2020/06/18	1	77.60	0	0.00	77.70	1	777	0.13%
2020/06/15	1	74.80	0	0.00	74.10	1	763	0.13%
2020/06/11	1	75.70	0	0.00	74.80	1	802	0.12%
2020/06/10	0	0.00	0.1	78.00	77.10	-0.1	824	-0.01%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/08	0	0.00	2	76.10	77.10	-2	816	-0.25%
2020/06/05	3	75.17	0	0.00	75.50	3	825	0.36%
2020/05/28	1	75.50	2	78.20	78.60	-1	750	-0.13%
2020/05/20	2	73.30	2	71.75	71.50	0	836	0.00%
2020/05/19	0	0.00	1	71.80	71.70	-1	831	-0.12%
2020/05/15	1	71.20	0	0.00	68.00	1	820	0.12%
2020/05/12	0	0.00	1	72.50	70.50	-1	801	-0.12%
2020/05/08	2	71.05	1	72.10	70.50	1	801	0.12%
2020/05/07	1	71.80	0	0.00	71.60	1	799	0.13%
2020/05/06	0	0.00	9	69.31	69.30	-9	803	-1.12%
2020/05/04	3	66.37	0	0.00	67.50	3	783	0.38%
2020/04/30	2	68.50	0	0.00	67.90	2	783	0.26%
2020/04/29	2	68.20	1	68.90	67.70	1	788	0.13%
2020/04/28	4	67.98	2	67.90	67.60	2	782	0.26%
2020/04/27	2	68.60	1	67.80	68.00	1	790	0.13%
2020/04/24	3	63.80	10	64.19	65.60	-7	752	-0.93%
2020/04/23	1	60.70	0	0.00	59.70	1	720	0.14%
2020/04/22	0	0.00	1	59.60	59.70	-1	720	-0.14%
2020/04/21	2	60.15	0	0.00	59.60	2	722	0.28%
2020/04/20	1	59.30	1	62.00	61.60	0	720	0.00%
2020/04/17	1	65.10	1	61.60	61.70	0	720	0.00%
2020/04/15	2	63.70	0	0.00	64.10	2	716	0.28%
2020/04/14	1	65.50	1	64.60	65.70	0	709	0.00%
2020/04/13	18	64.11	16	64.24	64.90	2	703	0.28%
2020/04/10	17	64.99	15	67.00	68.30	2	661	0.30%
2020/04/09	0	0.00	1	62.00	62.10	-1	630	-0.16%
2020/03/27	0	0.00	2	49.28	49.00	-2	683	-0.29%
2020/03/26	0	0.00	2	45.10	45.10	-2	679	-0.29%
2020/03/20	1	42.05	0	0.00	43.50	1	682	0.15%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/16	0	0.00	2	59.30	58.40	-2	677	-0.30%
2020/03/11	2	82.75	0	0.00	80.00	2	641	0.31%
2020/03/09	1	88.00	0	0.00	86.70	1	619	0.16%
2020/03/06	1	90.30	0	0.00	90.00	1	615	0.16%
2020/02/27	0	0.00	1	97.50	92.40	-1	639	-0.16%
2020/02/26	1	96.30	1	97.90	96.10	0	628	0.00%
2020/02/25	3	97.47	2	97.40	97.40	1	617	0.16%
2020/02/24	1	97.80	8	95.09	96.50	-7	584	-1.20%
2020/02/21	0	0.00	5	93.98	93.90	-5	525	-0.95%
2020/02/11	2	93.70	0	0.00	91.80	2	594	0.34%
2020/02/10	3	90.93	3	91.87	92.00	0	611	0.00%
2020/02/07	2	90.65	2	91.35	89.80	0	613	0.00%
2020/02/05	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/02/03	0	0.00	2	85.45	87.00	-2	646	-0.31%
2020/01/30	1	91.60	0	0.00	87.30	1	671	0.15%
2020/01/15	3	92.93	1	94.00	92.80	2	810	0.25%
2020/01/13	0	0.00	1	92.00	92.70	-1	849	-0.12%
2020/01/10	1	94.00	0	0.00	92.10	1	885	0.11%
2020/01/07	0	0.00	40	92.41	91.90	-40	1,083	-3.69%
2020/01/03	3	94.90	0	0.00	94.40	3	1,130	0.27%
2020/01/02	4	97.00	0	0.00	96.20	4	1,163	0.34%
2019/12/31	3	96.63	1	97.70	96.00	2	1,185	0.17%
2019/12/25	0	0.00	2	95.40	94.20	-2	1,415	-0.14%
2019/12/23	2	91.50	0	0.00	91.00	2	1,632	0.12%
2019/12/13	11	90.58	30	90.07	90.50	-19	2,155	-0.88%
2019/12/11	22	94.44	21	93.50	93.70	1	2,133	0.05%
2019/12/02	0	0.00	10	96.00	95.20	-10	2,209	-0.45%
2019/11/27	0	0.00	1	102.50	101.50	-1	2,281	-0.04%
2019/11/26	1	103.00	1	104.00	101.50	0	2,317	0.00%
2019/11/25	5	100.50	10	100.50	100.00	-5	2,355	-0.21%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	5	100.00	0	0.00	100.50	5	2,433	0.21%
2019/11/19	0	0.00	1	99.70	99.80	-1	2,478	-0.04%
2019/11/14	15	98.94	17	97.55	97.30	-2	2,607	-0.08%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	3	100.33	2	99.50	99.50	1	2,727	0.04%
2019/11/11	1	102.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	1	107.00	106.00	-1	2,692	-0.04%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/01	1	107.50	2	107.75	107.50	-1	2,661	-0.04%
2019/10/30	1	107.50	10	104.50	107.50	-9	2,636	-0.34%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	104.50	21	105.69	104.50	-19	2,613	-0.73%
2019/10/25	1	113.00	30	109.77	109.00	-29	2,590	-1.12%
2019/10/24	1	110.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	30	109.00	30	108.00	111.00	0	2,546	0.00%
2019/10/22	1	114.50	1	116.50	116.50	0	2,487	0.00%
2019/10/21	50	120.10	50	117.20	115.50	0	2,500	0.00%
2019/10/18	3	121.00	24	118.06	118.00	-21	2,539	-0.83%
2019/10/17	75	119.56	32	118.63	119.50	43	2,524	1.70%
2019/10/16	1	119.50	8	118.50	116.50	-7	2,463	-0.28%
2019/10/15	45	113.06	39	111.72	117.00	6	2,417	0.25%
2019/10/14	10	108.45	1	108.00	109.50	9	2,357	0.38%
2019/10/09	1	108.50	1	107.50	108.00	0	2,345	0.00%
2019/10/08	5	111.00	7	109.64	112.00	-2	2,330	-0.09%
2019/10/07	2	107.75	2	107.25	107.50	0	2,312	0.00%
2019/10/04	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2019/10/03	15	111.67	6	111.33	110.00	9	2,323	0.39%
2019/10/02	1	117.00	24	116.50	114.00	-23	2,327	-0.99%
2019/10/01	8	118.50	2	118.25	118.00	6	2,248	0.27%
2019/09/27	44	118.13	20	119.75	118.00	24	2,179	1.10%
2019/09/26	4	116.13	0	0.00	117.00	4	2,061	0.19%
2019/09/25	14	115.82	12	116.38	117.50	2	2,020	0.10%
2019/09/24	2	106.75	2	114.50	114.50	0	1,842	0.00%
2019/09/23	2	105.25	1	106.50	104.50	1	1,694	0.06%
2019/09/20	54	103.05	54	103.03	104.50	0	1,645	0.00%
2019/09/19	1	99.50	4	97.38	99.50	-3	1,526	-0.20%
2019/09/18	0	0.00	1	96.70	96.40	-1	1,513	-0.07%
2019/09/17	1	94.90	0	0.00	95.10	1	1,502	0.07%
2019/09/16	0	0.00	20	94.00	93.70	-20	1,515	-1.32%
2019/09/12	2	95.85	0	0.00	95.20	2	1,519	0.13%
2019/09/11	1	96.00	1	95.10	94.90	0	1,518	0.00%
2019/09/09	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	100.50	0	0.00	99.60	1	1,522	0.07%
2019/09/04	2	102.00	2	102.25	103.00	0	1,544	0.00%
2019/09/03	0	0.00	1	101.00	101.00	-1	1,558	-0.06%
2019/09/02	21	104.45	0	0.00	102.50	21	1,572	1.34%
2019/08/30	1	100.00	22	99.55	98.70	-21	1,559	-1.35%
2019/08/29	0	0.00	41	101.29	100.00	-41	1,546	-2.65%
2019/08/27	21	102.14	20	99.85	101.00	1	1,510	0.07%
2019/08/26	0	0.00	5	97.04	96.80	-5	1,450	-0.34%
2019/08/23	1	99.10	0	0.00	98.50	1	1,444	0.07%
2019/08/22	0	0.00	32	97.98	98.00	-32	1,429	-2.24%
2019/08/21	2	104.50	2	101.50	101.50	0	1,385	0.00%
2019/08/20	2	100.75	1	100.50	99.40	1	1,316	0.08%
2019/08/19	6	96.67	0	0.00	97.50	6	1,259	0.48%
2019/08/15	10	95.61	11	96.16	95.50	-1	1,214	-0.08%
2019/08/14	16	90.19	0	0.00	89.80	16	1,123	1.42%
2019/08/13	16	91.11	0	0.00	90.90	16	1,121	1.43%
2019/08/06	27	89.13	34	86.98	90.00	-7	1,163	-0.60%
2019/07/30	30	91.99	30	91.98	92.00	0	1,218	0.00%
2019/07/29	0	0.00	2	94.80	94.00	-2	1,218	-0.16%
2019/07/25	1	97.50	1	95.70	96.10	0	1,299	0.00%
2019/07/23	0	0.00	13	96.91	96.50	-13	1,295	-1.00%
2019/07/22	132	96.75	30	95.42	98.50	102	1,270	8.03%	大買/鉅額交易
2019/07/18	0	0.00	2	93.65	91.90	-2	1,214	-0.16%
2019/07/17	1	98.00	1	96.20	96.10	0	1,199	0.00%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/11	1	96.80	2	97.30	96.80	-1	1,281	-0.08%
2019/07/09	2	106.00	1	101.50	101.50	1	1,306	0.08%
2019/07/08	1	104.50	1	102.00	104.50	0	1,277	0.00%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	100.50	1	98.40	98.10	0	1,266	0.00%
2019/07/03	1	101.00	2	99.40	98.70	-1	1,272	-0.08%
2019/07/02	1	95.60	8	98.40	98.40	-7	1,257	-0.56%
2019/06/28	1	94.30	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/21	2	98.00	1	95.70	94.90	1	1,324	0.08%
2019/06/20	2	95.20	1	96.10	96.30	1	1,317	0.08%
2019/06/17	2	94.90	0	0.00	94.20	2	1,355	0.15%
2019/06/14	2	96.85	1	95.70	95.70	1	1,371	0.07%
2019/06/13	1	96.70	3	97.70	97.00	-2	1,369	-0.15%
2019/06/12	1	95.50	0	0.00	94.80	1	1,398	0.07%
2019/06/11	0	0.00	2	95.20	94.70	-2	1,435	-0.14%
2019/06/10	3	95.13	2	95.10	96.50	1	1,421	0.07%
2019/06/06	10	94.10	46	93.77	92.70	-36	1,413	-2.55%
2019/06/05	5	91.00	1	91.10	90.80	4	1,379	0.29%
2019/06/04	35	91.64	0	0.00	91.30	35	1,382	2.53%
2019/06/03	0	0.00	43	93.84	91.40	-43	1,387	-3.10%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	90.40	0	0.00	90.00	1	1,368	0.07%
2019/05/24	3	90.00	0	0.00	89.50	3	1,429	0.21%
2019/05/17	10	88.25	15	87.30	89.60	-5	1,502	-0.33%
2019/05/16	0	0.00	1	92.00	91.00	-1	1,521	-0.07%
2019/05/15	26	95.59	25	94.16	91.40	1	1,540	0.06%
2019/05/14	35	89.40	25	86.34	93.80	10	1,524	0.66%
2019/05/13	8	93.80	1	94.80	90.50	7	1,507	0.46%
2019/05/10	8	97.69	0	0.00	97.00	8	1,488	0.54%
2019/05/09	2	100.50	9	98.93	98.50	-7	1,476	-0.47%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	1	99.90	3	98.77	99.80	-2	1,444	-0.14%
2019/05/03	8	101.94	16	103.28	102.00	-8	1,454	-0.55%
2019/05/02	1	102.00	7	104.36	105.50	-6	1,412	-0.42%
2019/04/30	1	95.80	0	0.00	96.20	1	1,363	0.07%
2019/04/29	4	96.73	0	0.00	95.90	4	1,361	0.29%
2019/04/26	1	100.50	0	0.00	100.00	1	1,367	0.07%
2019/04/25	13	101.23	21	102.07	102.00	-8	1,372	-0.58%
2019/04/24	4	99.83	0	0.00	99.30	4	1,362	0.29%
2019/04/22	22	99.46	8	100.00	99.20	14	1,344	1.04%
2019/04/19	23	103.37	0	0.00	102.50	23	1,333	1.72%
2019/04/18	3	102.00	0	0.00	102.00	3	1,321	0.23%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/09	0	0.00	2	118.00	118.00	-2	1,147	-0.17%
2019/04/08	12	123.54	86	121.37	118.00	-74	1,148	-6.45%
2019/04/03	2	127.00	0	0.00	126.50	2	1,158	0.17%
2019/04/02	25	123.00	26	121.04	124.50	-1	1,149	-0.09%
2019/03/29	2	133.50	0	0.00	132.00	2	1,150	0.17%
2019/03/28	27	131.61	47	131.32	133.00	-20	1,154	-1.73%
2019/03/27	0	0.00	1	139.50	139.00	-1	1,118	-0.09%
2019/03/26	0	0.00	1	139.50	141.50	-1	1,111	-0.09%
2019/03/22	4	146.00	10	145.00	145.00	-6	1,093	-0.55%
2019/03/21	10	139.50	0	0.00	139.00	10	1,066	0.94%
2019/03/19	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	5	155.00	154.00	-5	1,007	-0.50%
2019/03/15	44	163.66	13	161.15	152.50	31	990	3.13%
2019/03/14	0	0.00	1	161.00	167.00	-1	906	-0.11%
2019/03/13	20	154.00	11	151.27	153.00	9	868	1.04%
2019/03/12	0	0.00	1	151.00	150.50	-1	848	-0.12%
2019/03/07	2	144.75	1	139.50	139.50	1	824	0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/04	1	143.00	0	0.00	146.00	1	807	0.12%
2019/02/26	1	143.00	1	151.00	139.50	0	779	0.00%
2019/02/25	0	0.00	21	153.14	155.00	-21	774	-2.71%
2019/02/22	119	150.55	99	151.27	152.50	20	755	2.65%	大買/
2019/02/21	30	144.15	32	143.86	144.50	-2	724	-0.28%
2019/02/15	0	0.00	5	132.00	132.00	-5	677	-0.74%
2019/02/14	70	121.88	0	0.00	128.50	70	652	10.73%
2019/01/24	4	123.00	0	0.00	122.00	4	713	0.56%
2019/01/21	1	120.00	1	119.50	118.50	0	781	0.00%
2019/01/18	1	125.00	0	0.00	120.00	1	811	0.12%
2019/01/08	1	116.50	15	114.00	117.50	-14	797	-1.76%
2019/01/07	0	0.00	1	111.00	117.00	-1	806	-0.12%
2019/01/02	0	0.00	21	113.17	111.50	-21	846	-2.48%
2018/12/28	0	0.00	15	113.83	114.00	-15	872	-1.72%
2018/12/26	21	118.00	0	0.00	113.50	21	899	2.33%
2018/12/25	30	113.83	20	112.50	113.50	10	886	1.13%
2018/12/24	20	114.50	15	112.00	113.50	5	900	0.56%
2018/12/22	25	108.78	25	111.52	110.00	0	896	0.00%
2018/12/21	30	100.00	15	104.00	104.50	15	896	1.67%
2018/12/17	0	0.00	1	99.50	99.10	-1	1,051	-0.10%
2018/12/13	0	0.00	1	102.50	100.00	-1	1,085	-0.09%
2018/12/10	0	0.00	1	96.90	98.00	-1	1,187	-0.08%
2018/11/30	0	0.00	20	105.75	105.00	-20	1,184	-1.69%
2018/11/29	0	0.00	11	107.18	106.00	-11	1,179	-0.93%
2018/11/28	0	0.00	5	105.50	105.50	-5	1,171	-0.43%
2018/11/23	15	102.33	30	104.00	100.50	-15	1,181	-1.27%
2018/11/22	20	106.00	2	108.25	105.50	18	1,170	1.54%
2018/11/21	0	0.00	20	101.60	102.50	-20	1,155	-1.73%
2018/11/20	1	101.50	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	4	103.63	104.00	-4	1,151	-0.35%
2018/11/16	7	105.14	0	0.00	102.00	7	1,149	0.61%
2018/11/14	0	0.00	2	97.95	97.20	-2	1,133	-0.18%
2018/11/13	1	96.00	0	0.00	101.00	1	1,131	0.09%
2018/11/09	10	100.00	1	99.90	99.60	9	1,141	0.79%
2018/11/07	1	96.00	0	0.00	99.00	1	1,136	0.09%
2018/11/06	0	0.00	4	97.73	94.20	-4	1,145	-0.35%
2018/11/02	50	93.87	0	0.00	95.10	50	1,113	4.49%
2018/11/01	7	86.21	5	84.86	88.90	2	1,098	0.18%
2018/10/31	46	82.71	106	77.20	80.90	-60	1,073	-5.59%	大賣/
2018/10/30	0	0.00	9	85.02	83.50	-9	1,025	-0.88%
2018/10/29	11	93.79	230	92.70	92.70	-219	1,025	-21.36%	大賣/鉅額交易
2018/10/26	55	100.58	95	100.72	103.00	-40	1,009	-3.96%
2018/10/25	51	108.42	80	105.62	104.50	-29	993	-2.92%
2018/10/22	1	122.50	0	0.00	121.00	1	1,004	0.10%
2018/10/18	11	121.00	0	0.00	118.50	11	1,025	1.07%
2018/10/17	3	122.67	1	123.00	120.00	2	1,036	0.19%
2018/10/15	2	120.50	3	114.67	119.50	-1	1,043	-0.10%
2018/10/12	1	116.00	1	115.00	115.50	0	1,042	0.00%
2018/10/11	2	118.25	0	0.00	117.00	2	1,031	0.19%
2018/10/09	41	129.35	41	125.50	129.50	0	1,026	0.00%
2018/10/08	1	127.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	10	126.75	7	122.00	136.00	3	1,013	0.30%
2018/10/03	15	135.07	2	132.00	130.50	13	968	1.34%
2018/10/02	3	140.00	1	140.50	136.50	2	947	0.21%
2018/10/01	1	136.50	0	0.00	134.50	1	922	0.11%
2018/09/28	1	133.00	2	134.50	136.50	-1	919	-0.11%
2018/09/27	8	144.44	11	141.73	131.50	-3	906	-0.33%
2018/09/26	13	134.65	5	134.30	136.00	8	857	0.93%
2018/09/19	2	118.00	0	0.00	121.50	2	807	0.25%
2018/09/18	1	132.50	1	123.00	119.00	0	811	0.00%
2018/09/12	0	0.00	1	103.00	107.50	-1	808	-0.12%
2018/09/11	2	103.75	2	103.00	102.50	0	849	0.00%
2018/09/10	27	107.98	70	106.24	104.00	-43	864	-4.97%
2018/09/07	10	110.85	0	0.00	111.00	10	886	1.13%
2018/09/06	2	115.25	1	115.00	115.00	1	928	0.11%
2018/08/24	5	117.50	0	0.00	117.50	5	1,065	0.47%
2018/08/23	5	118.50	0	0.00	118.00	5	1,103	0.45%
2018/08/22	5	116.00	0	0.00	117.50	5	1,186	0.42%
2018/08/21	5	115.50	0	0.00	115.00	5	1,289	0.39%
2018/08/20	5	110.00	0	0.00	115.00	5	1,324	0.38%
2018/08/17	8	114.69	0	0.00	110.00	8	1,393	0.57%
2018/08/16	10	107.25	3	107.83	112.50	7	1,432	0.49%
2018/08/15	30	115.78	0	0.00	113.50	30	1,426	2.10%
2018/08/14	20	118.95	40	117.38	119.00	-20	1,444	-1.38%
2018/08/13	24	126.13	2	121.50	120.50	22	1,465	1.50%
2018/08/10	12	129.83	0	0.00	127.00	12	1,540	0.78%
2018/08/08	50	132.40	0	0.00	130.00	50	1,609	3.11%
2018/08/06	3	131.33	0	0.00	129.50	3	1,599	0.19%
2018/08/03	10	127.00	0	0.00	130.50	10	1,595	0.63%
2018/07/31	15	126.50	10	126.00	129.50	5	1,559	0.32%
2018/07/30	30	126.42	0	0.00	125.50	30	1,549	1.94%
2018/07/26	29	128.16	0	0.00	130.00	29	1,516	1.91%
2018/07/20	20	117.03	0	0.00	118.00	20	1,471	1.36%
2018/07/18	10	115.00	0	0.00	112.00	10	1,456	0.69%
2018/07/17	10	120.00	0	0.00	115.00	10	1,451	0.69%
2018/07/16	40	116.00	0	0.00	117.50	40	1,444	2.77%
2018/07/13	100	111.22	1	116.00	115.50	99	1,432	6.91%
2018/07/06	0	0.00	1	102.00	102.50	-1	1,447	-0.07%
2018/07/05	2	100.75	0	0.00	98.10	2	1,473	0.14%
2018/07/02	0	0.00	1	110.00	108.00	-1	1,448	-0.07%
2018/06/28	1	104.50	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2018/06/21	2	110.25	0	0.00	104.00	2	1,344	0.15%
2018/06/15	2	130.50	0	0.00	130.00	2	1,303	0.15%
2018/06/14	1	152.00	3	140.67	134.50	-2	1,289	-0.16%
2018/06/11	2	139.50	0	0.00	144.00	2	1,253	0.16%
2018/06/05	0	0.00	1	127.50	127.50	-1	1,200	-0.08%
2018/06/04	2	132.25	0	0.00	129.50	2	1,185	0.17%
2018/05/30	2	129.25	3	130.33	134.00	-1	1,090	-0.09%
2018/05/29	2	127.25	3	127.17	122.00	-1	1,006	-0.10%
2018/05/22	1	96.00	1	95.40	94.10	0	738	0.00%
2018/05/18	2	98.70	2	103.50	96.40	0	688	0.00%
2018/05/17	3	96.03	2	98.80	100.50	1	596	0.17%
2018/05/16	1	90.40	2	92.80	91.60	-1	538	-0.19%
2018/05/15	1	89.00	0	0.00	88.70	1	525	0.19%
2018/05/10	1	87.40	0	0.00	88.00	1	526	0.19%
2018/05/07	0	0.00	1	86.70	86.70	-1	524	-0.19%
2018/05/02	2	86.40	0	0.00	86.10	2	534	0.37%
2018/04/26	3	96.90	3	92.87	85.00	0	537	0.00%
2018/04/24	0	0.00	1	86.60	85.40	-1	605	-0.17%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/13	1	87.80	2	85.70	89.00	-1	590	-0.17%
2018/04/12	0	0.00	3	85.83	84.20	-3	589	-0.51%
2018/04/11	5	84.70	14	84.81	85.10	-9	574	-1.57%
2018/04/09	1	77.60	1	77.10	77.20	0	541	0.00%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.60	2	80.20	79.60	-1	539	-0.19%
2018/03/29	6	82.35	6	82.00	81.70	0	522	0.00%
2018/03/28	4	82.40	0	0.00	82.40	4	523	0.76%
2018/03/27	0	0.00	2	84.95	82.60	-2	519	-0.38%
2018/03/26	4	82.30	2	82.55	83.80	2	514	0.39%
2018/03/23	2	83.00	2	83.40	82.30	0	506	0.00%
2018/03/22	7	87.91	0	0.00	85.70	7	496	1.41%
2018/03/21	3	91.37	0	0.00	92.70	3	458	0.65%
2018/03/20	0	0.00	1	91.50	90.90	-1	429	-0.23%
2018/03/16	0	0.00	8	90.43	91.70	-8	401	-1.99%
2018/03/15	4	82.90	2	83.50	83.80	2	358	0.56%
2018/03/09	2	82.95	0	0.00	82.20	2	373	0.54%
2018/03/06	1	82.80	0	0.00	82.90	1	385	0.26%
2018/02/22	0	0.00	3	81.10	81.00	-3	440	-0.68%
2018/01/25	2	90.50	0	0.00	89.20	2	622	0.32%
2018/01/24	2	89.90	2	89.60	89.50	0	620	0.00%
2018/01/22	3	91.20	0	0.00	91.10	3	627	0.48%
2018/01/18	5	95.22	5	95.20	92.80	0	634	0.00%
2018/01/16	1	90.30	1	91.30	90.90	0	557	0.00%
2018/01/15	1	88.80	2	90.15	91.00	-1	575	-0.17%
2018/01/09	0	0.00	1	88.50	87.10	-1	645	-0.15%
2018/01/08	0	0.00	4	89.78	87.80	-4	658	-0.61%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%