上奇 (6123)-元大-土城永寧券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.0
漲跌
▲1.2
漲幅
+1.74%
成交量
64張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	70.40	70.60	-1	55	-1.81%
2024/04/01	0	0.00	2	70.30	70.60	-2	57	-3.50%
2024/03/22	2	69.85	0	0.00	70.00	2	56	3.51%
2024/03/08	0	0.00	1	69.10	68.90	-1	54	-1.82%
2024/02/29	0	0.00	3.5	69.01	69.30	-3.5	47	-7.29%
2024/02/05	0.5	69.00	0	0.00	69.10	0.5	45	1.10%
2024/01/25	0.1	67.90	0	0.00	67.80	0.1	44	0.23%
2024/01/19	1	67.30	0	0.00	68.30	1	42	2.36%
2024/01/16	2	66.35	4	66.30	66.00	-2	40	-4.94%
2024/01/12	4	65.80	0	0.00	65.80	4	40	9.79%
2024/01/02	1	65.90	0	0.00	65.90	1	39	2.51%
2023/12/25	2	67.40	2	67.00	67.00	0	37	0.00%
2023/12/05	1	67.90	0	0.00	67.80	1	46	2.17%
2023/10/06	0	0.00	2	68.10	68.20	-2	93	-2.14%
2023/10/05	3	67.60	1	67.90	67.80	2	94	2.12%
2023/08/28	0	64.10	0	0.00	62.90	0	133	0.00%
2023/08/22	0.1	63.50	0	0.00	63.40	0.1	155	0.05%
2023/07/18	1	69.50	0	0.00	70.60	1	180	0.55%
2023/07/03	2	70.60	2	71.00	71.10	0	221	0.00%
2023/06/20	0	69.50	0	0.00	69.50	0	246	0.02%
2023/06/13	1	72.00	0	0.00	72.40	1	246	0.41%
2023/05/30	0	0.00	2	74.00	73.80	-2	264	-0.76%
2023/05/29	2	75.40	0	0.00	75.30	2	263	0.76%
2023/05/17	0	0.00	5	68.74	68.70	-5	265	-1.88%
2023/05/02	0	0.00	1	70.40	71.10	-1	309	-0.32%
2023/04/26	0	0.00	1	69.10	69.00	-1	307	-0.33%
2023/04/25	0.1	68.90	0	0.00	69.00	0.1	307	0.02%
2023/04/24	0	0.00	1	69.90	70.00	-1	303	-0.33%
2023/04/21	0	69.30	0	0.00	69.60	0	302	0.01%
2023/04/19	0	73.20	0	0.00	73.20	0	290	0.01%
2023/04/18	0	0.00	0	74.70	74.30	0	284	-0.01%
2023/04/14	0	74.80	0	0.00	75.00	0	272	0.00%
2023/04/10	0	69.40	0	0.00	69.50	0	250	0.00%
2023/03/24	0	71.80	0.1	71.90	71.70	-0.1	231	-0.06%
2023/02/23	0.1	67.20	0	0.00	67.60	0.1	153	0.10%
2023/02/22	0	0.00	5	65.10	65.10	-5	146	-3.41%
2023/02/10	4	60.20	0	0.00	59.60	4	119	3.34%
2023/02/09	3	60.63	0	0.00	61.40	3	110	2.71%
2023/02/07	2	58.40	0	0.00	58.80	2	86	2.32%
2023/02/02	4	57.83	0	0.00	58.30	4	78	5.11%
2022/12/20	0	0.00	1	54.20	54.50	-1	73	-1.37%
2022/07/14	1	51.40	0	0.00	51.70	1	75	1.33%
2022/06/15	1	53.30	0	0.00	53.20	1	89	1.11%
2022/03/28	0	0.00	0.2	53.70	54.00	-0.2	113	-0.18%
2022/03/03	0	0.00	1	53.80	54.00	-1	107	-0.93%
2022/02/23	0	0.00	2	53.00	53.30	-2	102	-1.95%
2022/02/17	0	0.00	0.1	52.80	52.70	-0.1	102	-0.05%
2022/01/18	0	0.00	0.2	51.60	51.40	-0.2	97	-0.21%
2022/01/14	0	0.00	8	51.21	51.40	-8	94	-8.45%
2022/01/07	0	0.00	0.2	50.00	50.00	-0.2	88	-0.23%
2021/11/15	0.1	49.95	0	0.00	50.00	0.1	72	0.08%
2021/11/11	0	50.00	0	0.00	50.10	0	73	0.06%
2021/11/04	0	0.00	1.4	50.28	49.90	-1.4	76	-1.88%
2021/10/21	0.2	50.02	0	0.00	49.65	0.2	83	0.18%
2021/10/15	0	0.00	1	50.00	50.00	-1	90	-1.10%
2021/09/22	1	48.90	0	0.00	48.75	1	110	0.91%
2021/08/12	0.1	49.20	0	0.00	48.65	0.1	162	0.06%
2021/08/10	0	0.00	2	48.98	48.65	-2	165	-1.21%
2021/08/06	2	49.05	0	0.00	49.00	2	178	1.12%
2021/08/04	0.4	49.40	0	0.00	48.90	0.4	195	0.19%
2021/08/03	0	49.15	0	0.00	49.15	0	201	0.01%
2021/07/23	0	0.00	0.1	49.18	49.95	-0.1	214	-0.06%
2021/06/11	3	48.68	0	0.00	48.75	3	334	0.90%
2021/06/10	6.1	51.69	0	0.00	51.70	6.1	347	1.76%
2021/06/02	0	51.50	0	0.00	52.00	0	380	0.01%
2021/06/01	0	0.00	0.2	51.20	51.30	-0.2	389	-0.06%
2021/05/12	0.1	49.50	0	0.00	48.50	0.1	456	0.02%
2021/04/27	0.1	53.10	1	52.80	52.50	-0.9	444	-0.20%
2021/04/13	1	53.30	0	0.00	52.40	1	460	0.22%
2021/04/08	1	54.40	0	0.00	54.10	1	442	0.23%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/04/01	0	0.00	3	54.23	54.40	-3	431	-0.69%
2021/03/30	0	0.00	1	54.00	53.80	-1	423	-0.24%
2021/03/25	1	53.20	1	53.00	52.20	0	410	0.00%
2021/03/22	0	0.00	7	53.36	53.10	-7	416	-1.68%
2021/03/19	0	0.00	2	52.90	53.20	-2	416	-0.48%
2021/03/18	1	53.10	7	52.19	52.80	-6	417	-1.44%
2021/03/16	3	54.20	1	53.50	53.40	2	404	0.49%
2021/03/15	5	52.44	3	52.73	52.70	2	407	0.49%
2021/03/12	5	51.66	0	0.00	51.80	5	398	1.26%
2021/03/10	0	0.00	1	50.00	50.50	-1	386	-0.26%
2021/02/22	0	0.00	1	47.50	47.55	-1	313	-0.32%
2021/02/18	0.1	43.20	0	0.00	42.85	0.1	286	0.03%
2021/01/26	0	0.00	1	42.80	42.20	-1	277	-0.36%
2021/01/18	1	42.30	0	0.00	42.30	1	253	0.39%
2021/01/11	0	0.00	4	41.50	41.60	-4	232	-1.72%
2021/01/08	1	40.75	0	0.00	40.75	1	225	0.44%
2021/01/06	0	40.20	0	0.00	40.00	0	236	0.02%
2020/12/23	1	39.50	0.3	39.55	39.35	0.7	237	0.29%
2020/12/16	0	41.00	0	0.00	40.95	0	259	0.01%
2020/12/09	3	40.90	0	0.00	41.10	3	247	1.21%
2020/12/07	0	39.10	0	0.00	39.10	0	224	0.02%
2020/12/04	1.3	39.02	0	0.00	39.05	1.3	224	0.56%
2020/11/10	2	37.85	0	0.00	37.75	2	254	0.79%
2020/10/13	2	37.25	2	37.45	37.50	0	235	0.00%
2020/09/24	1	36.55	0	0.00	36.50	1	232	0.43%
2020/09/21	0	0.00	2	37.95	38.35	-2	215	-0.93%
2020/09/18	0	0.00	8	40.17	39.00	-8	201	-3.98%
2020/09/10	1	42.00	0	0.00	41.50	1	184	0.54%
2020/09/07	1	42.75	0	0.00	42.25	1	187	0.53%
2020/08/24	0	0.00	1	42.70	42.90	-1	200	-0.50%
2020/08/11	0	0.00	2	40.75	40.70	-2	183	-1.09%
2020/08/06	2	40.75	0	0.00	40.50	2	179	1.11%
2020/07/30	1	40.40	1	40.65	40.40	0	185	0.00%
2020/07/27	0.3	39.95	0	0.00	40.25	0.3	184	0.17%
2020/07/16	1	41.60	0	0.00	41.15	1	188	0.53%
2020/07/14	0.3	40.50	0	0.00	40.45	0.3	195	0.17%
2020/07/10	0	0.00	3	40.70	40.70	-3	197	-1.52%
2020/07/09	0	0.00	2	40.90	40.85	-2	197	-1.01%
2020/07/08	1	40.85	1	40.85	40.60	0	198	0.00%
2020/07/07	0	0.00	1	40.00	40.00	-1	194	-0.51%
2020/07/06	0	0.00	2	40.05	40.15	-2	195	-1.02%
2020/07/01	1	40.05	0	0.00	40.05	1	201	0.50%
2020/06/23	0.4	39.70	0	0.00	39.60	0.4	207	0.19%
2020/06/09	0	0.00	1	43.20	43.20	-1	240	-0.42%
2020/05/27	2	42.00	0	0.00	42.00	2	239	0.84%
2020/05/25	1	41.95	0	0.00	42.20	1	243	0.41%
2020/05/22	0.1	41.85	0	0.00	41.80	0.1	242	0.04%
2020/05/07	0	0.00	0.5	40.75	40.65	-0.5	248	-0.19%
2020/05/06	1	40.75	0	40.70	40.75	1	251	0.39%
2020/04/28	0	0.00	1	40.30	40.30	-1	264	-0.38%
2020/04/27	1	39.90	0	0.00	40.00	1	271	0.37%
2020/04/09	0	0.00	2	38.28	38.30	-2	289	-0.69%
2020/04/01	0	36.95	0	0.00	37.00	0	279	0.01%
2020/03/30	0.5	36.70	0	0.00	36.70	0.5	277	0.18%
2020/03/23	0.7	33.00	0	0.00	33.00	0.7	272	0.26%
2020/03/17	0.2	36.15	0	0.00	36.10	0.2	249	0.08%
2020/03/11	0	0.00	1	41.30	41.00	-1	220	-0.45%
2020/03/06	0	42.80	0	0.00	42.60	0	211	0.01%
2020/02/27	0	0.00	8	41.85	42.30	-8	198	-4.03%
2020/02/19	1	42.50	1	42.50	42.30	0	195	0.00%
2020/02/13	0	0.00	1	43.30	42.60	-1	195	-0.51%
2020/02/06	1	41.85	0	0.00	42.20	1	197	0.51%
2019/12/23	1	41.25	0	0.00	41.30	1	230	0.43%
2019/12/17	0	0.00	1	41.10	41.00	-1	228	-0.44%
2019/12/03	0	0.00	0.1	40.75	40.70	-0.1	239	-0.02%
2019/12/02	3	40.80	0	0.00	40.90	3	241	1.24%
2019/11/25	0.2	42.00	0	0.00	42.05	0.2	242	0.06%
2019/11/13	2	42.70	0	0.00	42.50	2	243	0.82%
2019/11/08	3	42.45	0	0.00	42.30	3	245	1.22%
2019/11/04	0	0.00	2	42.85	42.80	-2	236	-0.85%
2019/11/01	0	0.00	3	42.32	42.55	-3	230	-1.30%
2019/10/25	0	0.00	2	41.65	41.60	-2	231	-0.86%
2019/10/24	1	41.20	0	0.00	41.30	1	234	0.43%
2019/10/22	0.2	40.70	0	0.00	40.70	0.2	289	0.08%
2019/10/18	4	41.81	0	0.00	41.20	4	279	1.43%
2019/09/27	0	0.00	1	38.70	38.80	-1	238	-0.42%
2019/09/17	0.1	38.50	0	0.00	38.30	0.1	246	0.05%
2019/09/16	0.2	38.60	1	38.40	38.50	-0.8	255	-0.32%
2019/09/12	0	38.60	0	0.00	38.10	0	258	0.00%
2019/08/30	0.1	39.20	0	0.00	39.00	0.1	259	0.04%
2019/08/16	2	39.45	0	0.00	39.45	2	246	0.81%
2019/08/14	1	40.05	1	40.10	40.10	0	241	0.00%
2019/08/08	0	0.00	1	40.40	40.40	-1	240	-0.42%
2019/08/02	1	41.70	0	0.00	41.40	1	237	0.42%
2019/08/01	1	42.20	1	42.35	42.35	0	240	0.00%
2019/07/31	0.2	42.15	0	0.00	41.75	0.2	237	0.07%
2019/07/29	1	43.00	1	42.90	42.90	0	233	0.00%
2019/07/26	1	43.40	1	43.65	43.60	0	227	0.00%
2019/07/25	3	43.53	0	0.00	43.85	3	224	1.34%
2019/07/24	7	43.69	5	43.84	43.85	2	220	0.91%
2019/07/02	0.1	43.40	0	0.00	43.40	0.1	207	0.06%
2019/06/25	0.3	43.05	0	0.00	42.65	0.3	219	0.12%
2019/05/24	0.1	46.00	0	0.00	45.60	0.1	289	0.03%
2019/05/22	0.1	45.70	0	0.00	45.65	0.1	297	0.04%
2019/05/16	0	0.00	1	46.45	46.45	-1	316	-0.32%
2019/05/10	2	47.73	4	47.33	47.05	-2	324	-0.62%
2019/05/09	7	47.53	0	0.00	47.35	7	324	2.16%
2019/05/08	3	46.70	0	0.00	46.70	3	318	0.94%
2019/05/03	1	47.20	0	0.00	47.30	1	323	0.31%
2019/04/29	2	47.53	0	0.00	47.15	2	330	0.61%
2019/04/26	3	48.12	0	0.00	48.00	3	333	0.90%
2019/04/25	1	48.35	1	48.40	48.65	0	363	0.00%
2019/04/19	1	48.30	0	0.00	48.10	1	359	0.28%
2019/04/18	0.3	48.00	0	0.00	48.00	0.3	357	0.07%
2019/03/08	2	43.85	2	43.95	44.20	0	266	0.00%
2019/03/07	2	43.25	2	43.50	43.25	0	261	0.00%
2019/03/04	0	0.00	1	42.45	42.30	-1	259	-0.38%
2019/02/27	1	42.45	0	0.00	41.90	1	254	0.39%
2019/01/24	0	0.00	3	40.50	40.75	-3	239	-1.25%
2019/01/23	3	40.35	0	0.00	40.40	3	239	1.25%
2019/01/21	0	0.00	2	41.05	40.60	-2	237	-0.84%
2019/01/18	5	41.25	3	41.25	41.30	2	235	0.85%
2019/01/14	0	0.00	4	37.45	36.75	-4	200	-2.00%
2019/01/10	4	37.15	0	0.00	37.10	4	214	1.86%
2019/01/09	2	37.00	4	37.43	37.20	-2	222	-0.90%
2019/01/08	0	0.00	3	37.35	37.20	-3	226	-1.32%
2019/01/03	3	37.00	0	0.00	36.65	3	252	1.19%
2019/01/02	8	37.58	6	37.86	38.00	2	267	0.75%
2018/12/19	0	0.00	2	37.65	37.80	-2	273	-0.73%
2018/12/18	3	37.43	4	37.68	37.45	-1	274	-0.36%
2018/12/17	3	38.05	0	0.00	37.85	3	276	1.08%
2018/12/14	1	37.55	1	38.00	38.05	0	282	0.00%
2018/11/14	1	37.15	1	37.60	38.25	0	246	0.00%
2018/11/13	1	35.50	1	35.90	36.70	0	239	0.00%
2018/11/12	1	36.20	1	36.80	36.65	0	239	0.00%
2018/11/09	8	36.50	14	37.11	36.70	-6	240	-2.49%
2018/11/08	2	35.13	2	35.48	35.05	0	238	0.00%
2018/11/07	2	34.28	2	34.55	34.70	0	242	0.00%
2018/11/06	4	36.26	2	36.90	35.20	2	243	0.82%
2018/11/05	4	36.34	0	0.00	36.30	4	242	1.65%
2018/10/31	0	0.00	1	34.10	36.15	-1	243	-0.41%
2018/10/30	0	0.00	1	33.70	33.70	-1	243	-0.41%
2018/10/29	3	33.50	2	34.40	33.20	1	247	0.40%
2018/10/26	1	34.70	0	0.00	34.80	1	243	0.41%
2018/10/22	1	37.10	0	0.00	37.00	1	243	0.41%
2018/10/19	3	36.28	3	36.60	36.45	0	241	0.00%
2018/10/17	0	0.00	4	37.21	38.05	-4	232	-1.72%
2018/10/16	6	36.45	13	36.80	36.45	-7	229	-3.05%
2018/10/15	1	36.10	6	36.17	36.05	-5	226	-2.21%
2018/10/12	2	35.65	2	36.35	35.75	0	224	0.00%
2018/10/11	15	36.30	0	0.00	36.30	15	220	6.79%
2018/09/26	0	0.00	1	39.85	39.85	-1	237	-0.42%
2018/09/14	1	40.50	1	41.30	41.40	0	281	0.00%
2018/09/12	1	41.30	0	0.00	40.75	1	287	0.35%
2018/08/13	0	0.00	1	45.00	45.10	-1	347	-0.29%
2018/07/17	0	0.00	10	49.20	49.00	-10	750	-1.33%
2018/07/10	0	0.00	4	46.00	46.15	-4	920	-0.43%
2018/06/28	1	53.70	0	0.00	54.50	1	895	0.11%
2018/06/26	1	55.50	0	0.00	55.60	1	903	0.11%
2018/06/14	4	53.50	0	0.00	53.10	4	896	0.45%
2018/06/13	1	53.60	0	0.00	53.50	1	900	0.11%
2018/06/12	1	54.10	0	0.00	53.60	1	900	0.11%
2018/06/08	1	54.30	0	0.00	54.50	1	911	0.11%
2018/05/29	3	54.03	0	0.00	53.20	3	948	0.32%
2018/05/22	1	53.60	0	0.00	53.30	1	1,001	0.10%
2018/05/16	3	54.50	4	54.83	54.60	-1	1,062	-0.09%
2018/05/15	3	54.37	0	0.00	54.40	3	1,086	0.28%
2018/05/14	5	55.24	0	0.00	55.40	5	1,129	0.44%
2018/05/07	0	0.00	1.1	56.86	57.70	-1.1	1,379	-0.08%
2018/05/04	0	0.00	2	55.10	55.10	-2	1,465	-0.14%
2018/05/03	0	0.00	1	56.00	54.80	-1	1,537	-0.07%
2018/05/02	3	59.87	5.4	59.11	55.80	-2.4	1,522	-0.16%
2018/04/30	1	57.30	0	0.00	57.50	1	1,450	0.07%
2018/04/27	5	57.88	2	57.90	57.10	3	1,442	0.21%
2018/04/26	1	53.60	0	0.00	54.50	1	1,409	0.07%
2018/04/24	0.5	51.70	2	51.65	51.90	-1.5	1,516	-0.10%
2018/04/23	1	57.00	0	0.00	55.40	1	1,497	0.07%
2018/04/19	6	57.18	3.2	56.33	55.50	2.9	1,467	0.19%
2018/04/17	0	0.00	3	52.70	51.60	-3	1,308	-0.23%
2018/04/11	1	50.80	1	51.50	51.50	0	1,303	0.00%
2018/04/09	0	0.00	1	51.20	51.40	-1	1,301	-0.08%
2018/04/03	0	0.00	1	50.90	50.70	-1	1,302	-0.08%
2018/04/02	1	51.00	1	51.30	51.00	0	1,304	0.00%
2018/03/31	8	51.16	7	51.37	51.40	1	1,305	0.08%
2018/03/30	1	53.50	0	0.00	51.70	1	1,303	0.08%
2018/03/13	2	52.30	2	52.60	53.00	0	1,268	0.00%
2018/03/06	0	0.00	6	50.72	51.40	-6	1,248	-0.48%
2018/03/05	6	50.27	0	0.00	49.40	6	1,249	0.48%
2018/03/01	3	50.70	4	51.08	51.30	-1	1,305	-0.08%
2018/02/27	1	51.50	0	0.00	51.30	1	1,316	0.08%
2018/02/23	3	52.90	0	0.00	52.90	3	1,317	0.23%
2018/02/22	1	53.20	1	52.40	52.10	0	1,330	0.00%
2018/02/08	0	0.00	5	49.70	49.20	-5	1,303	-0.38%
2018/02/06	2	51.45	1	52.60	51.40	1	1,275	0.08%
2018/02/05	0	0.00	5	54.50	57.10	-5	1,239	-0.40%
2018/02/02	0	56.50	4	57.08	56.80	-4	1,234	-0.32%
2018/02/01	4	58.78	4	58.05	56.80	0	1,232	0.00%
2018/01/31	2	57.35	5	56.10	58.30	-3	1,192	-0.25%
2018/01/30	1	53.00	1	52.50	53.00	0	1,130	0.00%
2018/01/29	7	56.27	3	56.30	55.50	4	1,117	0.36%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/22	0	0.00	10	50.40	50.40	-10	1,159	-0.86%
2018/01/19	10	50.85	0	0.00	50.30	10	1,125	0.89%
2018/01/15	8	45.29	0	0.00	45.30	8	1,018	0.79%