券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 84.80 | 12 | 85.94 | 84.60 | -9 | 3,033 | -0.30% |
|
| 2024/12/12 | 4 | 86.60 | 8 | 86.64 | 85.90 | -4 | 3,051 | -0.13% |
|
| 2024/12/10 | 3 | 84.33 | 4 | 84.75 | 84.00 | -1 | 3,123 | -0.03% |
|
| 2024/12/09 | 2 | 85.70 | 0 | 0.00 | 86.00 | 2 | 3,172 | 0.06% |
|
| 2024/12/05 | 2 | 85.40 | 1 | 85.50 | 85.20 | 1 | 3,224 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 86.13 | 86.10 | -3 | 3,281 | -0.09% |
|
| 2024/12/03 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,344 | 0.03% |
|
| 2024/12/02 | 2 | 85.50 | 1 | 85.20 | 85.10 | 1 | 3,379 | 0.03% |
|
| 2024/11/29 | 2 | 84.90 | 2 | 84.60 | 85.20 | 0 | 3,449 | 0.00% |
|
| 2024/11/28 | 1 | 82.20 | 1 | 83.20 | 82.50 | 0 | 3,494 | 0.00% |
|
| 2024/11/27 | 1 | 84.40 | 1 | 85.00 | 84.30 | 0 | 3,524 | 0.00% |
|
| 2024/11/19 | 4 | 84.25 | 3 | 81.07 | 84.90 | 1 | 4,316 | 0.02% |
|
| 2024/11/18 | 2 | 80.00 | 3 | 80.17 | 79.40 | -1 | 4,629 | -0.02% |
|
| 2024/11/15 | 9 | 82.43 | 5 | 83.14 | 81.90 | 4 | 4,908 | 0.08% |
|
| 2024/11/14 | 3 | 83.17 | 2 | 82.60 | 83.10 | 1 | 4,993 | 0.02% |
|
| 2024/11/13 | 4 | 85.00 | 2 | 84.90 | 85.00 | 2 | 5,015 | 0.04% |
|
| 2024/11/12 | 13.1 | 85.05 | 5 | 85.52 | 83.90 | 8.1 | 5,151 | 0.16% |
|
| 2024/11/11 | 1 | 88.20 | 0 | 0.00 | 87.90 | 1 | 5,174 | 0.02% |
|
| 2024/11/08 | 4 | 90.20 | 3 | 90.53 | 89.10 | 1 | 5,266 | 0.02% |
|
| 2024/11/07 | 3 | 90.20 | 4 | 90.18 | 91.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/06 | 3 | 89.43 | 2 | 89.25 | 88.80 | 1 | 5,573 | 0.02% |
|
| 2024/11/05 | 3 | 88.93 | 4 | 88.00 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/04 | 1 | 87.60 | 2 | 88.60 | 87.60 | -1 | 5,909 | -0.02% |
|
| 2024/11/01 | 2 | 88.20 | 1 | 86.50 | 89.50 | 1 | 5,978 | 0.02% |
|
| 2024/10/30 | 1 | 88.50 | 6 | 88.60 | 88.50 | -5 | 6,097 | -0.08% |
|
| 2024/10/29 | 3 | 89.83 | 2.1 | 89.66 | 88.90 | 0.9 | 6,303 | 0.01% |
|
| 2024/10/28 | 4 | 90.28 | 1 | 92.20 | 90.10 | 3 | 6,511 | 0.05% |
|
| 2024/10/25 | 5 | 92.32 | 1 | 92.60 | 92.10 | 4 | 6,705 | 0.06% |
|
| 2024/10/24 | 3 | 92.50 | 5.3 | 92.71 | 92.50 | -2.3 | 6,920 | -0.03% |
|
| 2024/10/23 | 5 | 94.88 | 4.1 | 95.05 | 94.70 | 0.9 | 7,004 | 0.01% |
|
| 2024/10/22 | 1.2 | 95.01 | 3.2 | 95.34 | 95.30 | -2 | 7,182 | -0.03% |
|
| 2024/10/21 | 8.1 | 95.46 | 4.2 | 94.61 | 95.50 | 3.9 | 7,694 | 0.05% |
|
| 2024/10/18 | 7.1 | 94.73 | 10 | 95.29 | 93.20 | -3 | 7,894 | -0.04% |
|
| 2024/10/17 | 9.4 | 96.04 | 4 | 96.03 | 94.60 | 5.4 | 8,285 | 0.07% |
|
| 2024/10/16 | 2.1 | 90.91 | 5 | 91.02 | 92.50 | -2.9 | 8,491 | -0.03% |
|
| 2024/10/15 | 12 | 90.48 | 1 | 89.20 | 90.80 | 11 | 8,474 | 0.13% |
|
| 2024/10/14 | 3.3 | 87.55 | 3 | 87.97 | 87.50 | 0.3 | 8,532 | 0.00% |
|
| 2024/10/11 | 2 | 87.80 | 1 | 88.20 | 87.70 | 1 | 8,585 | 0.01% |
|
| 2024/10/09 | 3.2 | 87.63 | 5.1 | 90.23 | 87.50 | -1.9 | 8,736 | -0.02% |
|
| 2024/10/08 | 1 | 90.10 | 3 | 90.07 | 90.10 | -2 | 8,752 | -0.02% |
|
| 2024/10/07 | 2 | 90.70 | 1 | 91.50 | 90.80 | 1 | 8,806 | 0.01% |
|
| 2024/10/04 | 4 | 89.35 | 0 | 0.00 | 90.00 | 4 | 8,896 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 91.70 | 90.20 | -1 | 9,043 | -0.01% |
|
| 2024/09/30 | 3 | 91.60 | 1 | 93.00 | 91.00 | 2 | 9,235 | 0.02% |
|
| 2024/09/27 | 6 | 93.20 | 2 | 93.10 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 8 | 94.71 | 10 | 95.25 | 94.00 | -2 | 9,381 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 93.97 | 93.90 | -7 | 9,410 | -0.07% |
|
| 2024/09/24 | 4 | 92.23 | 0 | 0.00 | 91.20 | 4 | 9,712 | 0.04% |
|
| 2024/09/23 | 3 | 93.93 | 4 | 92.75 | 92.70 | -1 | 9,715 | -0.01% |
|
| 2024/09/20 | 10 | 95.30 | 10 | 95.16 | 92.30 | 0 | 9,820 | 0.00% |
|
| 2024/09/19 | 3 | 93.03 | 4 | 93.07 | 93.60 | -1 | 9,697 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 91.30 | 90.40 | -1 | 9,845 | -0.01% |
|
| 2024/09/13 | 2 | 91.20 | 2 | 91.05 | 91.00 | 0 | 10,038 | 0.00% |
|
| 2024/09/12 | 5 | 89.52 | 2 | 90.85 | 90.60 | 3 | 10,164 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 86.73 | 88.50 | -4 | 10,244 | -0.04% |
|
| 2024/09/10 | 2 | 84.00 | 1 | 84.90 | 84.90 | 1 | 10,289 | 0.01% |
|
| 2024/09/09 | 0.3 | 88.50 | 0 | 0.00 | 89.40 | 0.3 | 10,357 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 90.30 | 89.60 | -1 | 10,724 | -0.01% |
|
| 2024/09/05 | 13.3 | 90.90 | 10 | 90.73 | 90.10 | 3.3 | 11,124 | 0.03% |
|
| 2024/09/04 | 5.3 | 89.11 | 13 | 89.77 | 90.50 | -7.7 | 11,580 | -0.07% |
|
| 2024/09/03 | 11 | 94.14 | 4 | 93.55 | 93.00 | 7 | 11,848 | 0.06% |
|
| 2024/09/02 | 2 | 96.80 | 2 | 95.75 | 95.20 | 0 | 12,498 | 0.00% |
|
| 2024/08/30 | 2 | 95.75 | 1 | 95.20 | 95.20 | 1 | 13,419 | 0.01% |
|
| 2024/08/29 | 2 | 97.60 | 2 | 97.00 | 96.60 | 0 | 15,530 | 0.00% |
|
| 2024/08/28 | 2 | 98.20 | 3 | 98.73 | 97.50 | -1 | 15,591 | -0.01% |
|
| 2024/08/27 | 1 | 99.00 | 12 | 97.64 | 99.00 | -11 | 15,979 | -0.07% |
|
| 2024/08/26 | 13 | 98.75 | 10 | 96.81 | 96.50 | 3 | 16,738 | 0.02% |
|
| 2024/08/23 | 4 | 97.95 | 3 | 98.70 | 99.50 | 1 | 18,060 | 0.01% |
|
| 2024/08/22 | 14.1 | 100.82 | 9 | 99.17 | 97.10 | 5.1 | 18,628 | 0.03% |
|
| 2024/08/21 | 5 | 100.12 | 11 | 99.77 | 99.80 | -6 | 19,505 | -0.03% |
|
| 2024/08/20 | 18 | 99.63 | 5 | 99.96 | 98.70 | 13 | 20,233 | 0.06% |
|
| 2024/08/19 | 4 | 95.33 | 8 | 98.33 | 97.10 | -4 | 21,281 | -0.02% |
|
| 2024/08/16 | 2 | 92.80 | 3 | 92.97 | 92.70 | -1 | 22,293 | 0.00% |
|
| 2024/08/15 | 8 | 90.69 | 7 | 91.04 | 91.30 | 1 | 23,413 | 0.00% |
|
| 2024/08/14 | 7.1 | 91.92 | 5 | 92.66 | 90.80 | 2.1 | 24,552 | 0.01% |
|
| 2024/08/13 | 2 | 92.80 | 4 | 92.43 | 92.20 | -2 | 24,582 | -0.01% |
|
| 2024/08/12 | 2 | 93.60 | 1.2 | 93.88 | 92.10 | 0.8 | 24,787 | 0.00% |
|
| 2024/08/09 | 3 | 93.13 | 20 | 93.68 | 92.20 | -17 | 25,041 | -0.07% |
|
| 2024/08/08 | 7 | 90.54 | 1 | 91.60 | 89.20 | 6 | 25,330 | 0.02% |
|
| 2024/08/07 | 1 | 84.80 | 1 | 89.00 | 89.90 | 0 | 25,696 | 0.00% |
|
| 2024/08/06 | 17.1 | 82.93 | 8.2 | 82.75 | 81.80 | 8.9 | 25,812 | 0.03% |
|
| 2024/08/05 | 11 | 89.55 | 1 | 90.50 | 89.40 | 10 | 25,732 | 0.04% |
|
| 2024/08/02 | 7 | 100.73 | 9 | 101.44 | 99.30 | -2 | 25,760 | -0.01% |
|
| 2024/08/01 | 4 | 104.38 | 12 | 103.46 | 106.00 | -8 | 25,934 | -0.03% |
|
| 2024/07/31 | 29 | 100.40 | 27 | 99.69 | 99.10 | 2 | 26,006 | 0.01% |
|
| 2024/07/30 | 12 | 95.33 | 5 | 93.44 | 97.90 | 7 | 26,162 | 0.03% |
|
| 2024/07/29 | 2.1 | 96.64 | 16 | 93.59 | 91.50 | -14 | 26,179 | -0.05% |
|
| 2024/07/26 | 11 | 100.82 | 2 | 100.50 | 99.80 | 9 | 26,515 | 0.03% |
|
| 2024/07/23 | 3 | 109.65 | 26 | 106.67 | 105.50 | -23 | 26,963 | -0.09% |
|
| 2024/07/22 | 29 | 111.79 | 36.1 | 111.68 | 107.00 | -7 | 27,503 | -0.03% |
|
| 2024/07/19 | 3 | 110.33 | 5 | 109.70 | 108.50 | -2 | 27,708 | -0.01% |
|
| 2024/07/18 | 23.1 | 110.95 | 3.5 | 108.92 | 112.00 | 19.6 | 28,966 | 0.07% |
|
| 2024/07/17 | 2.2 | 107.06 | 25.3 | 107.29 | 109.00 | -23.1 | 29,006 | -0.08% |
|
| 2024/07/16 | 1 | 99.40 | 33 | 100.07 | 99.20 | -32 | 29,233 | -0.11% |
|
| 2024/07/15 | 1 | 98.90 | 1 | 98.80 | 98.50 | 0 | 29,766 | 0.00% |
|
| 2024/07/12 | 3.2 | 101.72 | 0 | 101.50 | 100.50 | 3.2 | 30,050 | 0.01% |
|
| 2024/07/11 | 10 | 103.00 | 22.1 | 103.89 | 103.00 | -12.1 | 30,438 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 5.3 | 106.78 | 107.00 | -5.3 | 30,393 | -0.02% |
|
| 2024/07/09 | 4 | 106.38 | 2 | 108.25 | 105.50 | 2 | 30,433 | 0.01% |
|
| 2024/07/08 | 1.2 | 108.46 | 1.1 | 108.09 | 107.50 | 0.1 | 30,488 | 0.00% |
|
| 2024/07/05 | 3 | 108.33 | 7 | 107.79 | 110.00 | -4 | 30,481 | -0.01% |
|
| 2024/07/04 | 9.2 | 110.78 | 25 | 112.72 | 110.00 | -15.9 | 30,457 | -0.05% |
|
| 2024/07/03 | 25 | 108.66 | 0 | 0.00 | 108.00 | 25 | 30,428 | 0.08% |
|
| 2024/07/02 | 4 | 110.00 | 2 | 109.00 | 108.50 | 2 | 30,628 | 0.01% |
|
| 2024/07/01 | 4.1 | 109.38 | 4.2 | 110.27 | 108.50 | -0.1 | 30,611 | 0.00% |
|
| 2024/06/28 | 11 | 110.36 | 9 | 110.56 | 110.00 | 2 | 30,602 | 0.01% |
|
| 2024/06/27 | 1 | 104.50 | 1 | 105.50 | 104.00 | 0 | 30,317 | 0.00% |
|
| 2024/06/26 | 7 | 108.14 | 3 | 107.67 | 106.50 | 4 | 30,530 | 0.01% |
|
| 2024/06/25 | 0 | 105.50 | 1.1 | 102.64 | 105.50 | -1 | 30,523 | 0.00% |
|
| 2024/06/24 | 2 | 109.00 | 1 | 108.50 | 106.50 | 1 | 30,675 | 0.00% |
|
| 2024/06/21 | 6.1 | 109.40 | 13 | 108.50 | 111.50 | -6.9 | 31,504 | -0.02% |
|
| 2024/06/20 | 20 | 109.63 | 7 | 110.21 | 110.50 | 13 | 32,345 | 0.04% |
|
| 2024/06/19 | 3 | 107.33 | 8 | 107.06 | 105.50 | -5 | 32,249 | -0.02% |
|
| 2024/06/18 | 29 | 111.09 | 24 | 113.65 | 109.00 | 5 | 32,239 | 0.02% |
|
| 2024/06/17 | 5.1 | 111.51 | 4 | 111.63 | 110.50 | 1 | 32,218 | 0.00% |
|
| 2024/06/14 | 7 | 112.57 | 7 | 113.29 | 111.50 | 0 | 32,275 | 0.00% |
|
| 2024/06/13 | 15 | 114.37 | 11 | 115.59 | 111.50 | 4 | 32,331 | 0.01% |
|
| 2024/06/12 | 39.2 | 111.32 | 38.3 | 110.07 | 114.50 | 0.9 | 32,184 | 0.00% |
|
| 2024/06/11 | 47.2 | 107.54 | 42 | 108.44 | 108.50 | 5.2 | 32,046 | 0.02% |
|
| 2024/06/07 | 10 | 113.45 | 6.2 | 114.93 | 115.50 | 3.8 | 32,142 | 0.01% |
|
| 2024/06/06 | 32.2 | 119.36 | 21.1 | 116.94 | 114.50 | 11.1 | 32,313 | 0.03% |
|
| 2024/06/05 | 240.6 | 120.00 | 91.5 | 122.99 | 118.00 | 149.1 | 32,095 | 0.46% |
大買/鉅額交易
|
| 2024/06/04 | 165.3 | 129.83 | 73.9 | 132.57 | 121.50 | 91.5 | 31,889 | 0.29% |
大買/
|
| 2024/06/03 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 30,475 | -0.01% |
|
| 2024/05/31 | 62 | 122.44 | 14.9 | 121.90 | 122.50 | 47.1 | 31,404 | 0.15% |
|
| 2024/05/30 | 15 | 112.70 | 21 | 113.19 | 111.50 | -6 | 31,367 | -0.02% |
|
| 2024/05/29 | 113 | 124.04 | 38 | 126.24 | 117.00 | 75 | 31,281 | 0.24% |
大買/
|
| 2024/05/28 | 79 | 121.89 | 89 | 122.37 | 123.50 | -10 | 31,172 | -0.03% |
|
| 2024/05/27 | 178 | 129.28 | 261 | 123.34 | 124.00 | -83 | 31,159 | -0.27% |
大買/大賣/
|
| 2024/05/24 | 38.1 | 115.47 | 41.1 | 114.12 | 119.00 | -3 | 31,040 | -0.01% |
|
| 2024/05/23 | 47 | 107.78 | 145 | 111.09 | 114.00 | -98 | 30,561 | -0.32% |
大賣/
|
| 2024/05/22 | 109.1 | 107.36 | 75 | 106.22 | 104.00 | 34.1 | 29,397 | 0.12% |
大買/
|
| 2024/05/21 | 251 | 100.76 | 444.5 | 102.92 | 105.00 | -193.5 | 28,344 | -0.68% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 33.2 | 95.69 | 46.2 | 98.03 | 95.80 | -13.1 | 27,511 | -0.05% |
|
| 2024/05/17 | 4 | 91.60 | 11 | 91.68 | 92.00 | -7 | 26,564 | -0.03% |
|
| 2024/05/16 | 8 | 91.29 | 7 | 92.14 | 90.70 | 1 | 26,981 | 0.00% |
|
| 2024/05/15 | 22.2 | 92.70 | 8.2 | 92.22 | 90.80 | 14 | 27,304 | 0.05% |
|
| 2024/05/14 | 12.1 | 92.00 | 65.3 | 93.02 | 93.00 | -53.3 | 27,389 | -0.19% |
|
| 2024/05/13 | 20 | 90.62 | 30.5 | 91.08 | 91.00 | -10.5 | 27,000 | -0.04% |
|
| 2024/05/10 | 10.5 | 84.26 | 25 | 85.28 | 87.60 | -14.5 | 26,666 | -0.05% |
|
| 2024/05/09 | 12 | 85.75 | 7 | 86.77 | 85.30 | 5 | 26,496 | 0.02% |
|
| 2024/05/08 | 3.1 | 87.30 | 8 | 87.33 | 87.10 | -4.9 | 26,371 | -0.02% |
|
| 2024/05/07 | 30 | 88.78 | 9 | 88.96 | 87.50 | 21 | 26,431 | 0.08% |
|
| 2024/05/06 | 6 | 91.25 | 24 | 91.81 | 89.70 | -18 | 26,141 | -0.07% |
|
| 2024/05/03 | 11 | 91.74 | 22 | 91.52 | 89.50 | -11 | 25,882 | -0.04% |
|
| 2024/05/02 | 8 | 90.65 | 4 | 90.90 | 90.40 | 4 | 25,535 | 0.02% |
|
| 2024/04/30 | 24 | 92.89 | 12 | 92.62 | 91.70 | 12 | 25,338 | 0.05% |
|
| 2024/04/29 | 30 | 91.76 | 23.2 | 93.86 | 90.00 | 6.8 | 24,846 | 0.03% |
|
| 2024/04/26 | 29 | 91.54 | 27.1 | 91.85 | 91.70 | 1.9 | 24,454 | 0.01% |
|
| 2024/04/25 | 30.4 | 90.78 | 36.8 | 91.77 | 90.50 | -6.4 | 23,795 | -0.03% |
|
| 2024/04/24 | 155.8 | 91.62 | 65 | 92.05 | 90.20 | 90.8 | 23,062 | 0.39% |
大買/
|
| 2024/04/23 | 60 | 84.60 | 54 | 85.99 | 87.40 | 6 | 21,598 | 0.03% |
|
| 2024/04/22 | 68 | 86.63 | 44 | 84.00 | 80.60 | 24 | 21,112 | 0.11% |
|
| 2024/04/19 | 51.2 | 84.98 | 177 | 85.21 | 87.30 | -125.9 | 20,636 | -0.61% |
大賣/鉅額交易
|
| 2024/04/18 | 19.3 | 85.44 | 19 | 84.65 | 84.20 | 0.3 | 20,040 | 0.00% |
|
| 2024/04/17 | 21.5 | 83.21 | 35 | 83.99 | 85.00 | -13.5 | 19,670 | -0.07% |
|
| 2024/04/16 | 10.2 | 75.45 | 7 | 75.34 | 77.30 | 3.2 | 19,260 | 0.02% |
|
| 2024/04/15 | 10 | 79.23 | 6 | 78.33 | 78.20 | 4 | 19,208 | 0.02% |
|
| 2024/04/12 | 6 | 80.33 | 5 | 81.36 | 80.00 | 1 | 19,133 | 0.01% |
|
| 2024/04/11 | 9.1 | 81.27 | 5 | 81.24 | 81.00 | 4.1 | 19,030 | 0.02% |
|
| 2024/04/10 | 15 | 83.62 | 14 | 83.56 | 82.40 | 1 | 19,007 | 0.01% |
|
| 2024/04/09 | 7 | 83.56 | 4 | 83.75 | 84.50 | 3 | 18,905 | 0.02% |
|
| 2024/04/08 | 34 | 84.11 | 45 | 85.04 | 84.00 | -11 | 18,859 | -0.06% |
|
| 2024/04/03 | 12 | 80.93 | 4 | 81.45 | 81.20 | 8 | 19,123 | 0.04% |
|
| 2024/04/02 | 8.4 | 81.77 | 4 | 81.23 | 80.80 | 4.4 | 19,179 | 0.02% |
|
| 2024/04/01 | 5 | 83.84 | 2 | 83.56 | 83.00 | 3 | 19,042 | 0.02% |
|
| 2024/03/29 | 14 | 83.84 | 6 | 85.12 | 82.80 | 8 | 18,968 | 0.04% |
|
| 2024/03/28 | 7 | 84.45 | 11 | 84.55 | 84.50 | -4 | 18,697 | -0.02% |
|
| 2024/03/27 | 14.1 | 85.66 | 22 | 85.16 | 84.00 | -7.9 | 18,565 | -0.04% |
|
| 2024/03/26 | 61 | 87.84 | 50.7 | 88.23 | 82.70 | 10.3 | 18,330 | 0.06% |
|
| 2024/03/25 | 10.7 | 85.82 | 52.4 | 86.47 | 88.40 | -41.7 | 17,386 | -0.24% |
|
| 2024/03/22 | 2 | 80.00 | 7 | 78.99 | 80.40 | -5 | 16,422 | -0.03% |
|
| 2024/03/21 | 9 | 80.08 | 7 | 79.97 | 79.00 | 2 | 16,345 | 0.01% |
|
| 2024/03/20 | 8 | 79.26 | 6 | 79.02 | 78.60 | 2 | 16,230 | 0.01% |
|
| 2024/03/19 | 22 | 79.52 | 11 | 80.05 | 78.90 | 11 | 16,135 | 0.07% |
|
| 2024/03/18 | 10 | 80.58 | 14 | 81.49 | 81.50 | -4 | 16,027 | -0.02% |
|
| 2024/03/15 | 5 | 79.80 | 9 | 79.69 | 80.00 | -4 | 15,920 | -0.03% |
|
| 2024/03/14 | 51 | 78.29 | 23 | 78.90 | 78.90 | 28 | 15,772 | 0.18% |
|
| 2024/03/13 | 23 | 82.61 | 25 | 83.51 | 81.70 | -2 | 15,553 | -0.01% |
|
| 2024/03/12 | 27.1 | 82.72 | 21.1 | 82.20 | 83.70 | 6 | 15,019 | 0.04% |
|
| 2024/03/11 | 27 | 80.10 | 36.5 | 80.23 | 79.30 | -9.5 | 14,608 | -0.06% |
|
| 2024/03/08 | 155 | 81.22 | 208 | 80.56 | 77.80 | -53 | 14,227 | -0.37% |
大買/大賣/
|
| 2024/03/07 | 118.2 | 89.46 | 67.4 | 88.85 | 86.10 | 50.9 | 13,955 | 0.36% |
大買/
|
| 2024/03/06 | 104.5 | 93.68 | 46.3 | 92.81 | 91.50 | 58.2 | 13,398 | 0.43% |
大買/
|
| 2024/03/05 | 16 | 86.71 | 22 | 87.19 | 87.50 | -6 | 12,482 | -0.05% |
|
| 2024/03/04 | 38.1 | 89.27 | 26.2 | 89.44 | 87.60 | 11.9 | 12,213 | 0.10% |
|
| 2024/03/01 | 39.6 | 86.48 | 37 | 88.62 | 86.70 | 2.6 | 11,521 | 0.02% |
|
| 2024/02/29 | 14 | 80.63 | 103 | 82.73 | 85.20 | -89 | 10,326 | -0.86% |
大賣/
|
| 2024/02/27 | 91 | 80.92 | 55 | 80.49 | 77.50 | 36 | 9,867 | 0.36% |
|
| 2024/02/26 | 25 | 77.49 | 55 | 78.89 | 81.10 | -30 | 9,308 | -0.32% |
|
| 2024/02/23 | 26 | 75.92 | 55 | 75.79 | 73.80 | -29 | 9,099 | -0.32% |
|
| 2024/02/22 | 17 | 77.26 | 42 | 77.13 | 76.50 | -25 | 9,437 | -0.26% |
|
| 2024/02/21 | 135 | 76.85 | 14 | 77.43 | 77.40 | 121 | 9,754 | 1.24% |
大買/鉅額交易
|
| 2024/02/20 | 9 | 73.52 | 4 | 74.40 | 74.70 | 5 | 9,647 | 0.05% |
|
| 2024/02/19 | 16 | 74.69 | 33 | 74.75 | 74.70 | -17 | 9,466 | -0.18% |
|
| 2024/02/16 | 9.2 | 66.95 | 22 | 67.64 | 70.80 | -12.8 | 8,888 | -0.14% |
|
| 2024/02/15 | 28.4 | 61.91 | 73 | 63.64 | 66.20 | -44.6 | 8,301 | -0.54% |
|
| 2024/02/05 | 1 | 61.30 | 2 | 62.00 | 62.00 | -1 | 7,877 | -0.01% |
|
| 2024/02/02 | 4 | 62.65 | 12 | 62.83 | 62.90 | -8 | 7,844 | -0.10% |
|
| 2024/02/01 | 14 | 61.47 | 24 | 61.74 | 61.50 | -10 | 7,767 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 61.10 | 60.70 | -7 | 7,737 | -0.09% |
|
| 2024/01/30 | 5 | 61.70 | 2 | 61.85 | 60.90 | 3 | 7,706 | 0.04% |
|
| 2024/01/29 | 17 | 58.82 | 1 | 59.30 | 59.50 | 16 | 7,557 | 0.21% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 7,559 | -0.01% |
|
| 2024/01/25 | 4 | 59.83 | 1 | 60.60 | 59.30 | 3 | 7,566 | 0.04% |
|
| 2024/01/24 | 5 | 60.82 | 2 | 61.20 | 60.40 | 3 | 7,576 | 0.04% |
|
| 2024/01/23 | 17 | 61.34 | 0 | 0.00 | 60.80 | 17 | 7,604 | 0.22% |
|
| 2024/01/22 | 60 | 62.30 | 9 | 62.43 | 62.40 | 51 | 7,548 | 0.68% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 60.79 | 60.60 | -7 | 7,405 | -0.09% |
|
| 2024/01/18 | 4 | 58.00 | 2 | 58.20 | 57.90 | 2 | 7,372 | 0.03% |
|
| 2024/01/17 | 5 | 60.02 | 5.5 | 60.87 | 58.60 | -0.5 | 7,378 | -0.01% |
|
| 2024/01/16 | 1.5 | 60.03 | 1 | 60.50 | 60.20 | 0.5 | 7,338 | 0.01% |
|
| 2024/01/15 | 8 | 60.60 | 8 | 61.14 | 60.00 | 0 | 7,324 | 0.00% |
|
| 2024/01/12 | 1 | 58.40 | 2 | 58.15 | 58.00 | -1 | 7,197 | -0.01% |
|
| 2024/01/11 | 1 | 59.40 | 1 | 59.20 | 59.20 | 0 | 7,209 | 0.00% |
|
| 2024/01/10 | 11 | 57.71 | 11 | 56.85 | 58.00 | 0 | 7,240 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 7,254 | -0.01% |
|
| 2024/01/04 | 1 | 61.50 | 2.5 | 61.14 | 60.70 | -1.5 | 7,255 | -0.02% |
|
| 2024/01/03 | 3.5 | 63.16 | 1.5 | 63.10 | 62.20 | 2 | 7,304 | 0.03% |
|
| 2024/01/02 | 1.5 | 62.87 | 3 | 62.60 | 63.70 | -1.5 | 7,283 | -0.02% |
|
| 2023/12/29 | 18 | 63.51 | 23 | 63.98 | 63.00 | -5 | 7,191 | -0.07% |
|
| 2023/12/28 | 4 | 60.43 | 6 | 59.62 | 60.80 | -2 | 6,667 | -0.03% |
|
| 2023/12/27 | 1 | 56.70 | 2 | 56.80 | 57.10 | -1 | 6,550 | -0.02% |
|
| 2023/12/26 | 8 | 57.05 | 8 | 56.93 | 57.10 | 0 | 6,642 | 0.00% |
|
| 2023/12/25 | 3 | 56.50 | 3 | 56.33 | 56.60 | 0 | 6,791 | 0.00% |
|
| 2023/12/22 | 1 | 57.50 | 1 | 57.10 | 56.90 | 0 | 6,801 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 6,970 | -0.03% |
|
| 2023/12/15 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 6,999 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 7,037 | -0.01% |
|
| 2023/12/13 | 5 | 58.60 | 4 | 58.75 | 58.90 | 1 | 7,051 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 7,055 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 60.30 | 61.30 | -1 | 7,083 | -0.01% |
|
| 2023/12/08 | 7 | 63.33 | 1 | 63.20 | 62.80 | 6 | 7,100 | 0.08% |
|
| 2023/12/07 | 20 | 64.14 | 2 | 63.30 | 63.30 | 18 | 7,440 | 0.24% |
|
| 2023/12/06 | 9 | 64.06 | 0 | 0.00 | 64.00 | 9 | 7,583 | 0.12% |
|
| 2023/12/05 | 2 | 63.50 | 2 | 62.95 | 63.00 | 0 | 7,588 | 0.00% |
|
| 2023/12/04 | 6 | 66.35 | 26.2 | 66.20 | 64.90 | -20.2 | 7,571 | -0.27% |
|
| 2023/12/01 | 2 | 63.90 | 4 | 63.40 | 64.00 | -2 | 7,145 | -0.03% |
|
| 2023/11/30 | 11 | 62.25 | 13 | 61.80 | 62.90 | -2 | 7,028 | -0.03% |
|
| 2023/11/29 | 4 | 62.55 | 0 | 0.00 | 61.90 | 4 | 7,005 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 61.70 | 62.00 | -4 | 7,004 | -0.06% |
|
| 2023/11/27 | 4 | 63.05 | 2 | 62.85 | 61.50 | 2 | 7,156 | 0.03% |
|
| 2023/11/24 | 8.1 | 63.37 | 17 | 63.37 | 63.30 | -8.9 | 7,123 | -0.12% |
|
| 2023/11/23 | 24.1 | 62.48 | 11 | 62.69 | 62.20 | 13.1 | 6,995 | 0.19% |
|
| 2023/11/22 | 12 | 60.59 | 17 | 60.18 | 59.60 | -5 | 6,820 | -0.07% |
|
| 2023/11/21 | 31 | 62.73 | 19 | 62.12 | 62.00 | 12 | 6,825 | 0.18% |
|
| 2023/11/20 | 34 | 58.56 | 20 | 59.32 | 61.30 | 14 | 6,627 | 0.21% |
|
| 2023/11/17 | 18 | 53.28 | 22 | 53.33 | 55.80 | -4 | 6,516 | -0.06% |
|
| 2023/11/16 | 12 | 50.55 | 0 | 0.00 | 50.80 | 12 | 7,145 | 0.17% |
|
| 2023/11/15 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 7,392 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 50.67 | 50.60 | -3 | 7,693 | -0.04% |
|
| 2023/11/13 | 1 | 50.80 | 1 | 51.20 | 51.00 | 0 | 8,074 | 0.00% |
|
| 2023/11/10 | 3 | 50.67 | 3 | 50.57 | 50.70 | 0 | 8,244 | 0.00% |
|
| 2023/11/09 | 16 | 50.19 | 2 | 49.94 | 49.85 | 14 | 8,532 | 0.16% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 9,108 | -0.01% |
|
| 2023/11/03 | 2 | 52.90 | 1 | 52.50 | 52.50 | 1 | 9,567 | 0.01% |
|
| 2023/11/02 | 3 | 52.60 | 12 | 52.84 | 52.80 | -9 | 9,825 | -0.09% |
|
| 2023/11/01 | 1 | 50.70 | 9 | 50.92 | 51.10 | -8 | 10,308 | -0.08% |
|
| 2023/10/31 | 6 | 52.20 | 1 | 50.00 | 49.85 | 5 | 10,723 | 0.05% |
|
| 2023/10/30 | 5 | 53.50 | 0 | 0.00 | 52.60 | 5 | 11,077 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 11,407 | -0.02% |
|
| 2023/10/26 | 6 | 54.00 | 22 | 53.50 | 53.00 | -16 | 11,875 | -0.13% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 57.00 | 55.90 | -1 | 12,230 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 55.90 | 55.90 | -4 | 13,073 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 55.17 | 54.60 | -3 | 13,559 | -0.02% |
|
| 2023/10/20 | 6 | 53.80 | 21 | 53.62 | 54.60 | -15 | 14,195 | -0.11% |
|
| 2023/10/19 | 2 | 55.60 | 82 | 55.56 | 55.70 | -80 | 14,951 | -0.54% |
|
| 2023/10/18 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 14,986 | 0.01% |
|
| 2023/10/17 | 2 | 57.00 | 2 | 57.10 | 56.70 | 0 | 14,982 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1.1 | 58.21 | 58.40 | -1.1 | 14,955 | -0.01% |
|
| 2023/10/13 | 1 | 59.90 | 2 | 60.79 | 59.10 | -1 | 14,941 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 14,944 | -0.01% |
|
| 2023/10/11 | 17 | 59.46 | 2 | 60.00 | 59.50 | 15 | 14,940 | 0.10% |
|
| 2023/10/06 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 14,856 | 0.01% |
|
| 2023/10/05 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 14,871 | 0.01% |
|
| 2023/10/04 | 1 | 63.00 | 1 | 61.60 | 63.20 | 0 | 14,861 | 0.00% |
|
| 2023/10/03 | 4 | 63.75 | 2 | 63.85 | 62.60 | 2 | 14,915 | 0.01% |
|
| 2023/10/02 | 1.1 | 65.48 | 1 | 65.00 | 64.80 | 0.1 | 15,031 | 0.00% |
|
| 2023/09/28 | 10 | 64.12 | 3 | 64.40 | 64.20 | 7 | 15,080 | 0.05% |
|
| 2023/09/27 | 1 | 60.80 | 3 | 61.57 | 62.00 | -2 | 15,038 | -0.01% |
|
| 2023/09/26 | 2 | 62.30 | 1 | 61.00 | 61.00 | 1 | 15,200 | 0.01% |
|
| 2023/09/25 | 4 | 61.95 | 3 | 61.83 | 61.90 | 1 | 15,227 | 0.01% |
|
| 2023/09/22 | 5 | 59.92 | 4 | 60.80 | 61.40 | 1 | 15,349 | 0.01% |
|
| 2023/09/21 | 3 | 59.10 | 2 | 59.45 | 59.50 | 1 | 15,359 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 15,458 | -0.01% |
|
| 2023/09/19 | 16 | 61.70 | 43 | 60.82 | 60.70 | -27 | 15,624 | -0.17% |
|
| 2023/09/18 | 3 | 61.80 | 1.1 | 61.74 | 61.80 | 2 | 16,630 | 0.01% |
|
| 2023/09/15 | 1 | 63.10 | 9.1 | 63.27 | 63.40 | -8.1 | 17,029 | -0.05% |
|
| 2023/09/14 | 2 | 63.70 | 6.2 | 63.53 | 63.10 | -4.2 | 17,006 | -0.02% |
|
| 2023/09/13 | 7 | 62.27 | 14 | 62.28 | 62.70 | -7 | 16,985 | -0.04% |
|
| 2023/09/12 | 36 | 61.73 | 4 | 61.66 | 61.50 | 32 | 17,199 | 0.19% |
|
| 2023/09/11 | 25.1 | 68.64 | 3 | 69.43 | 68.00 | 22.1 | 17,018 | 0.13% |
|
| 2023/09/08 | 9 | 76.12 | 5 | 76.62 | 75.50 | 4 | 17,221 | 0.02% |
|
| 2023/09/07 | 6 | 78.95 | 3 | 79.13 | 78.20 | 3 | 17,673 | 0.02% |
|
| 2023/09/06 | 3.1 | 78.81 | 5.1 | 78.60 | 78.90 | -2 | 17,953 | -0.01% |
|
| 2023/09/05 | 3 | 77.50 | 4 | 77.75 | 77.50 | -1 | 18,626 | -0.01% |
|
| 2023/09/04 | 10 | 78.54 | 4.1 | 78.25 | 77.00 | 6 | 19,046 | 0.03% |
|
| 2023/09/01 | 7 | 78.86 | 10 | 78.97 | 78.90 | -3 | 19,801 | -0.02% |
|
| 2023/08/31 | 8.1 | 78.94 | 22.1 | 79.66 | 80.90 | -14 | 20,581 | -0.07% |
|
| 2023/08/30 | 9 | 77.67 | 7.1 | 77.37 | 77.20 | 2 | 20,991 | 0.01% |
|
| 2023/08/29 | 5 | 76.06 | 16.5 | 76.43 | 76.70 | -11.5 | 21,199 | -0.05% |
|
| 2023/08/28 | 20.1 | 77.03 | 16 | 76.49 | 75.40 | 4.1 | 21,261 | 0.02% |
|
| 2023/08/25 | 3 | 79.43 | 6 | 80.13 | 80.60 | -3 | 21,124 | -0.01% |
|
| 2023/08/24 | 22 | 83.28 | 29 | 82.72 | 80.90 | -7 | 21,174 | -0.03% |
|
| 2023/08/23 | 30 | 83.02 | 30 | 82.63 | 81.50 | 0 | 21,170 | 0.00% |
|
| 2023/08/22 | 58 | 84.38 | 16.6 | 84.10 | 84.00 | 41.5 | 20,851 | 0.20% |
|
| 2023/08/21 | 31 | 77.57 | 34 | 79.10 | 79.50 | -3 | 20,219 | -0.01% |
|
| 2023/08/18 | 14.1 | 73.87 | 30 | 73.72 | 72.30 | -15.9 | 19,950 | -0.08% |
|
| 2023/08/17 | 13 | 74.01 | 12 | 74.92 | 75.70 | 1 | 19,720 | 0.01% |
|
| 2023/08/16 | 3 | 71.23 | 6 | 71.20 | 72.50 | -3 | 19,390 | -0.02% |
|
| 2023/08/15 | 10 | 72.35 | 11 | 72.18 | 71.80 | -1 | 19,275 | -0.01% |
|
| 2023/08/14 | 17 | 70.75 | 13 | 71.42 | 71.30 | 4 | 18,967 | 0.02% |
|
| 2023/08/11 | 12 | 70.07 | 29 | 70.37 | 69.80 | -17 | 18,584 | -0.09% |
|
| 2023/08/10 | 20.6 | 67.95 | 7.7 | 67.22 | 67.00 | 13 | 18,311 | 0.07% |
|
| 2023/08/09 | 10.5 | 71.22 | 11 | 71.22 | 70.60 | -0.6 | 18,094 | 0.00% |
|
| 2023/08/08 | 7.2 | 70.14 | 13 | 70.65 | 69.90 | -5.8 | 17,853 | -0.03% |
|
| 2023/08/07 | 33 | 70.31 | 43 | 71.07 | 72.40 | -10 | 17,630 | -0.06% |
|
| 2023/08/04 | 41 | 69.64 | 121 | 69.73 | 68.30 | -80 | 17,160 | -0.47% |
大賣/
|
| 2023/08/02 | 59.2 | 72.00 | 22 | 72.17 | 69.30 | 37.2 | 16,808 | 0.22% |
|
| 2023/08/01 | 37.1 | 78.00 | 23.8 | 77.63 | 76.90 | 13.2 | 16,673 | 0.08% |
|
| 2023/07/31 | 76.1 | 81.93 | 129 | 81.20 | 77.50 | -52.9 | 16,440 | -0.32% |
大賣/
|
| 2023/07/28 | 16 | 83.75 | 47 | 83.14 | 83.30 | -31 | 15,957 | -0.19% |
|
| 2023/07/27 | 93.1 | 87.94 | 122.2 | 85.78 | 84.10 | -29.1 | 15,570 | -0.19% |
大賣/
|
| 2023/07/26 | 45 | 89.16 | 21 | 90.73 | 86.30 | 24 | 14,726 | 0.16% |
|
| 2023/07/25 | 123.3 | 102.19 | 356.1 | 105.51 | 95.80 | -232.8 | 14,249 | -1.63% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 685.3 | 104.28 | 312.3 | 105.84 | 103.50 | 373 | 13,605 | 2.74% |
大買/大賣/鉅額交易
|
| 2023/07/21 | 2 | 95.90 | 0 | 92.00 | 96.40 | 2 | 12,825 | 0.02% |
|
| 2023/07/20 | 6 | 84.10 | 12 | 86.32 | 89.70 | -6 | 12,819 | -0.05% |
|
| 2023/07/19 | 2 | 81.10 | 0 | 0.00 | 81.60 | 2 | 12,774 | 0.02% |
|
| 2023/07/18 | 17 | 81.07 | 7 | 82.67 | 81.00 | 10 | 12,836 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 12,994 | -0.01% |
|
| 2023/07/13 | 7 | 78.91 | 2.2 | 80.09 | 77.00 | 4.8 | 13,038 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 13,087 | -0.01% |
|
| 2023/07/11 | 8 | 78.59 | 1 | 78.50 | 78.40 | 7 | 13,119 | 0.05% |
|
| 2023/07/10 | 4.2 | 78.04 | 1 | 79.00 | 76.50 | 3.2 | 13,250 | 0.02% |
|
| 2023/07/07 | 31.2 | 83.95 | 5 | 84.16 | 83.00 | 26.2 | 13,183 | 0.20% |
|
| 2023/07/06 | 8 | 83.91 | 8 | 85.18 | 87.50 | 0 | 13,073 | 0.00% |
|
| 2023/07/05 | 19 | 80.40 | 25 | 81.51 | 81.30 | -6 | 13,003 | -0.05% |
|
| 2023/07/04 | 18 | 79.49 | 38 | 78.65 | 81.80 | -20 | 13,031 | -0.15% |
|
| 2023/07/03 | 4 | 72.00 | 2 | 74.70 | 75.60 | 2 | 12,877 | 0.02% |
|
| 2023/06/30 | 15.1 | 67.18 | 27 | 68.22 | 68.80 | -12 | 12,849 | -0.09% |
|
| 2023/06/29 | 8 | 61.98 | 11 | 62.20 | 62.60 | -3 | 12,815 | -0.02% |
|
| 2023/06/28 | 6 | 60.70 | 1 | 62.60 | 62.10 | 5 | 12,731 | 0.04% |
|
| 2023/06/27 | 26.1 | 60.13 | 7.1 | 62.72 | 58.80 | 19 | 12,580 | 0.15% |
|
| 2023/06/26 | 91 | 65.38 | 29.1 | 65.55 | 65.30 | 61.9 | 12,367 | 0.50% |
|
| 2023/06/21 | 19 | 62.73 | 172 | 61.84 | 63.50 | -153 | 11,328 | -1.35% |
大賣/鉅額交易
|
| 2023/06/19 | 167 | 52.60 | 15 | 52.60 | 52.60 | 152 | 10,973 | 1.39% |
大買/鉅額交易
|
| 2023/06/16 | 26 | 47.27 | 47 | 46.82 | 47.85 | -21 | 10,939 | -0.19% |
|
| 2023/06/15 | 16 | 45.73 | 37 | 46.16 | 46.05 | -21 | 10,667 | -0.20% |
|
| 2023/06/14 | 55 | 45.96 | 43.1 | 46.45 | 46.00 | 11.9 | 10,499 | 0.11% |
|
| 2023/06/13 | 71 | 45.68 | 46 | 44.66 | 45.30 | 25 | 10,174 | 0.25% |
|
| 2023/06/12 | 57.3 | 43.61 | 76 | 43.18 | 42.75 | -18.7 | 9,884 | -0.19% |
|
| 2023/06/09 | 107 | 44.12 | 58.1 | 44.48 | 44.70 | 48.9 | 9,545 | 0.51% |
大買/
|
| 2023/06/08 | 61 | 42.92 | 67.1 | 42.72 | 42.30 | -6.1 | 8,808 | -0.07% |
|
| 2023/06/07 | 107 | 43.13 | 29 | 42.94 | 42.20 | 78 | 8,347 | 0.93% |
大買/
|
| 2023/06/06 | 56 | 40.53 | 55 | 40.15 | 41.60 | 1 | 7,586 | 0.01% |
|
| 2023/06/05 | 71 | 39.39 | 48 | 41.11 | 41.50 | 23 | 6,726 | 0.34% |
|
| 2023/06/02 | 21 | 36.84 | 22 | 37.58 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/06/01 | 4 | 33.56 | 13 | 33.63 | 34.35 | -9 | 5,841 | -0.15% |
|
| 2023/05/31 | 11 | 34.60 | 0 | 0.00 | 34.50 | 11 | 5,684 | 0.19% |
|
| 2023/05/30 | 1 | 35.00 | 2 | 34.53 | 34.60 | -1 | 5,527 | -0.02% |
|
| 2023/05/29 | 20 | 34.29 | 36.1 | 34.59 | 35.10 | -16.1 | 5,297 | -0.30% |
|
| 2023/05/26 | 2 | 32.48 | 2.3 | 32.08 | 32.05 | -0.3 | 4,943 | -0.01% |
|
| 2023/05/25 | 11.1 | 32.52 | 25.1 | 32.66 | 32.65 | -14 | 4,861 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.05 | 31.35 | -1 | 4,635 | -0.02% |
|
| 2023/05/23 | 12.1 | 30.75 | 12 | 30.64 | 30.95 | 0.1 | 4,611 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 20 | 30.13 | 30.10 | -20 | 4,612 | -0.43% |
|
| 2023/05/19 | 10 | 29.75 | 12.2 | 29.96 | 29.50 | -2.2 | 4,557 | -0.05% |
|
| 2023/05/18 | 10 | 29.15 | 13 | 29.40 | 29.40 | -3 | 4,489 | -0.07% |
|
| 2023/05/17 | 10 | 29.05 | 1 | 29.15 | 29.30 | 9 | 4,463 | 0.20% |
|
| 2023/05/16 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 4,410 | 0.02% |
|
| 2023/05/15 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 4,382 | 0.05% |
|
| 2023/05/12 | 2 | 28.65 | 2 | 28.65 | 28.60 | 0 | 4,397 | 0.00% |
|
| 2023/05/11 | 12.2 | 28.48 | 0 | 0.00 | 28.30 | 12.2 | 4,428 | 0.28% |
|
| 2023/05/10 | 11.1 | 29.11 | 0 | 0.00 | 29.20 | 11.1 | 4,405 | 0.25% |
|
| 2023/05/09 | 2 | 28.95 | 1 | 29.55 | 28.65 | 1 | 4,363 | 0.02% |
|
| 2023/05/08 | 13 | 29.68 | 6.1 | 30.87 | 29.35 | 6.9 | 4,261 | 0.16% |
|
| 2023/05/05 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,986 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 11 | 31.68 | 31.85 | -11 | 3,887 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 3,932 | -0.03% |
|
| 2023/04/27 | 1 | 31.25 | 10 | 30.95 | 31.20 | -9 | 3,894 | -0.23% |
|
| 2023/04/26 | 1 | 30.90 | 2.1 | 31.05 | 30.90 | -1.1 | 3,868 | -0.03% |
|
| 2023/04/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,856 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 22 | 31.40 | 31.35 | -22 | 3,790 | -0.58% |
|
| 2023/04/21 | 3 | 31.35 | 1 | 31.45 | 31.35 | 2 | 3,767 | 0.05% |
|
| 2023/04/20 | 6 | 31.76 | 7 | 31.46 | 31.10 | -1 | 3,674 | -0.03% |
|
| 2023/04/19 | 10.9 | 32.05 | 17 | 32.30 | 32.05 | -6.1 | 3,592 | -0.17% |
|
| 2023/04/17 | 4.1 | 31.89 | 0 | 0.00 | 31.50 | 4.1 | 3,365 | 0.12% |
|
| 2023/04/14 | 1 | 31.10 | 11 | 30.99 | 31.20 | -10 | 3,253 | -0.31% |
|
| 2023/04/13 | 11.4 | 31.20 | 23 | 30.90 | 31.20 | -11.6 | 3,171 | -0.37% |
|
| 2023/04/12 | 0.4 | 30.59 | 0 | 0.00 | 30.40 | 0.4 | 3,006 | 0.01% |
|
| 2023/04/11 | 1.3 | 30.70 | 3 | 30.48 | 30.20 | -1.8 | 2,980 | -0.06% |
|
| 2023/04/10 | 1 | 30.30 | 2 | 30.53 | 30.70 | -1 | 2,917 | -0.03% |
|
| 2023/04/06 | 31 | 28.80 | 1 | 28.95 | 29.30 | 30 | 2,738 | 1.10% |
|
| 2023/03/31 | 1 | 29.15 | 3 | 29.13 | 29.05 | -2 | 2,708 | -0.07% |
|
| 2023/03/30 | 19 | 29.47 | 1 | 29.05 | 29.50 | 18 | 2,665 | 0.68% |
|
| 2023/03/29 | 1 | 28.60 | 2 | 28.80 | 28.65 | -1 | 2,532 | -0.04% |
|
| 2023/03/28 | 1 | 28.60 | 1 | 28.80 | 28.65 | 0 | 2,550 | 0.00% |
|
| 2023/03/27 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 2,527 | 0.12% |
|
| 2023/03/24 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 2,521 | 0.04% |
|
| 2023/03/23 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 2,499 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 29.70 | 29.45 | -10 | 2,387 | -0.42% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 29.05 | 29.10 | -10 | 2,415 | -0.41% |
|
| 2023/03/16 | 11 | 28.38 | 0 | 0.00 | 28.30 | 11 | 2,370 | 0.46% |
|
| 2023/03/15 | 7 | 29.41 | 21 | 29.70 | 29.35 | -14 | 2,328 | -0.60% |
|
| 2023/03/13 | 4 | 27.05 | 0 | 0.00 | 27.65 | 4 | 2,243 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 9.2 | 27.75 | 27.75 | -9.2 | 2,264 | -0.41% |
|
| 2023/03/09 | 33 | 28.98 | 1 | 28.65 | 28.60 | 32 | 2,265 | 1.41% |
|
| 2023/03/08 | 0.1 | 28.55 | 13 | 28.67 | 28.70 | -12.9 | 2,226 | -0.58% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,162 | -0.05% |
|
| 2023/03/06 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 2,137 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 2,134 | -0.05% |
|
| 2023/03/01 | 3 | 27.70 | 1 | 27.70 | 27.65 | 2 | 2,139 | 0.09% |
|
| 2023/02/24 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 2,112 | 0.05% |
|
| 2023/02/23 | 27 | 27.99 | 10 | 27.70 | 27.70 | 17 | 2,112 | 0.80% |
|
| 2023/02/21 | 1 | 27.45 | 3 | 27.45 | 27.35 | -2 | 2,050 | -0.10% |
|
| 2023/02/20 | 7 | 27.69 | 2 | 27.70 | 27.65 | 5 | 2,045 | 0.24% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 1,998 | -0.05% |
|
| 2023/02/10 | 10 | 26.50 | 0 | 0.00 | 26.25 | 10 | 2,101 | 0.48% |
|
| 2023/02/09 | 1 | 27.30 | 1 | 27.10 | 27.15 | 0 | 2,124 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 26.58 | 26.60 | -2 | 2,203 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 2,228 | -0.04% |
|
| 2023/01/31 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 2,226 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 25.60 | 25.50 | -0.2 | 2,394 | -0.01% |
|
| 2022/12/26 | 3 | 26.25 | 6 | 26.33 | 26.20 | -3 | 2,813 | -0.11% |
|
| 2022/12/21 | 1 | 25.25 | 3 | 25.12 | 25.05 | -2 | 2,895 | -0.07% |
|
| 2022/12/20 | 3 | 25.52 | 0 | 0.00 | 24.95 | 3 | 2,946 | 0.10% |
|
| 2022/12/16 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 3,026 | 0.07% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 3,042 | -0.03% |
|
| 2022/12/14 | 0.3 | 26.75 | 0 | 0.00 | 26.90 | 0.3 | 3,175 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 26.73 | 26.45 | -2 | 3,179 | -0.06% |
|
| 2022/12/09 | 2 | 26.88 | 0 | 0.00 | 26.70 | 2 | 3,240 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 3,282 | -0.03% |
|
| 2022/12/07 | 2 | 26.03 | 1 | 26.15 | 26.00 | 1 | 3,350 | 0.03% |
|
| 2022/12/06 | 7 | 26.73 | 1 | 27.00 | 26.95 | 6 | 3,346 | 0.18% |
|
| 2022/12/05 | 6 | 27.18 | 1 | 27.20 | 27.35 | 5 | 3,350 | 0.15% |
|
| 2022/12/02 | 5 | 26.65 | 7 | 26.55 | 26.65 | -2 | 3,290 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 3,541 | -0.06% |
|
| 2022/11/16 | 1 | 25.20 | 1 | 25.10 | 25.05 | 0 | 4,823 | 0.00% |
|
| 2022/11/11 | 3 | 25.25 | 2 | 25.08 | 25.00 | 1 | 5,368 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 25.37 | 25.25 | -3 | 5,353 | -0.06% |
|
| 2022/11/08 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 5,629 | 0.02% |
|
| 2022/11/07 | 5 | 24.82 | 8 | 24.83 | 24.90 | -3 | 5,645 | -0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 5,672 | -0.02% |
|
| 2022/11/03 | 2 | 25.13 | 1 | 25.20 | 25.20 | 1 | 5,714 | 0.02% |
|
| 2022/11/02 | 6 | 24.86 | 2 | 24.95 | 24.90 | 4 | 5,819 | 0.07% |
|
| 2022/11/01 | 6 | 25.02 | 8 | 24.86 | 24.75 | -2 | 5,819 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 5,742 | -0.02% |
|
| 2022/10/28 | 5 | 23.82 | 0 | 0.00 | 23.55 | 5 | 5,755 | 0.09% |
|
| 2022/10/27 | 2 | 23.83 | 3 | 23.88 | 24.30 | -1 | 5,750 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 24.65 | 24.40 | -2 | 5,981 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 6,047 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 24.50 | 24.90 | -1 | 6,138 | -0.02% |
|
| 2022/10/14 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 6,192 | 0.02% |
|
| 2022/10/13 | 11 | 24.78 | 0 | 0.00 | 24.05 | 11 | 6,267 | 0.18% |
|
| 2022/10/12 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 6,288 | 0.02% |
|
| 2022/10/11 | 1 | 26.20 | 2 | 25.90 | 25.95 | -1 | 6,412 | -0.02% |
|
| 2022/10/07 | 7 | 28.00 | 0 | 0.00 | 27.90 | 7 | 6,459 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 6,597 | -0.03% |
|
| 2022/10/05 | 23 | 29.61 | 0 | 0.00 | 28.40 | 23 | 6,639 | 0.35% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 6,554 | -0.02% |
|
| 2022/09/30 | 1 | 26.75 | 1 | 27.15 | 27.50 | 0 | 6,597 | 0.00% |
|
| 2022/09/28 | 5 | 28.00 | 4 | 27.69 | 27.10 | 1 | 6,613 | 0.02% |
|
| 2022/09/27 | 1 | 28.75 | 1 | 29.00 | 29.00 | 0 | 6,779 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 29.24 | 29.25 | -20 | 6,818 | -0.29% |
|
| 2022/09/22 | 10 | 30.80 | 1 | 31.45 | 31.55 | 9 | 6,956 | 0.13% |
|
| 2022/09/21 | 10 | 32.02 | 8 | 31.64 | 31.30 | 2 | 7,035 | 0.03% |
|
| 2022/09/16 | 20 | 32.36 | 2 | 32.30 | 31.65 | 18 | 7,247 | 0.25% |
|
| 2022/09/15 | 1 | 32.50 | 46 | 33.23 | 32.50 | -45 | 7,191 | -0.63% |
|
| 2022/09/14 | 2 | 33.15 | 3.3 | 33.02 | 33.15 | -1.3 | 7,084 | -0.02% |
|
| 2022/09/13 | 37 | 32.77 | 5 | 32.90 | 32.75 | 32 | 7,032 | 0.46% |
|
| 2022/09/12 | 0 | 0.00 | 17 | 33.04 | 32.65 | -17 | 7,037 | -0.24% |
|
| 2022/09/08 | 1 | 33.00 | 16 | 32.80 | 32.75 | -15 | 7,043 | -0.21% |
|
| 2022/09/07 | 10.2 | 31.76 | 0 | 0.00 | 32.00 | 10.2 | 7,020 | 0.15% |
|
| 2022/09/06 | 3 | 32.05 | 31 | 32.51 | 31.70 | -28 | 7,026 | -0.40% |
|
| 2022/09/05 | 19 | 32.73 | 20 | 32.69 | 32.55 | -1 | 6,985 | -0.01% |
|
| 2022/09/02 | 16 | 32.44 | 13 | 32.49 | 32.50 | 3 | 6,875 | 0.04% |
|
| 2022/09/01 | 21 | 33.49 | 3 | 33.63 | 32.90 | 18 | 6,832 | 0.26% |
|
| 2022/08/31 | 15 | 32.64 | 29 | 33.00 | 33.40 | -14 | 6,709 | -0.21% |
|
| 2022/08/30 | 43 | 32.26 | 39 | 32.09 | 32.70 | 4 | 6,537 | 0.06% |
|
| 2022/08/29 | 4 | 30.14 | 1 | 30.75 | 30.70 | 3 | 6,330 | 0.05% |
|
| 2022/08/26 | 4 | 31.48 | 0 | 0.00 | 31.15 | 4 | 6,281 | 0.06% |
|
| 2022/08/25 | 15 | 32.67 | 6 | 32.23 | 32.05 | 9 | 6,172 | 0.15% |
|
| 2022/08/24 | 20 | 31.81 | 5 | 31.70 | 31.55 | 15 | 5,839 | 0.26% |
|
| 2022/08/23 | 7 | 31.52 | 0 | 0.00 | 31.35 | 7 | 5,778 | 0.12% |
|
| 2022/08/22 | 10 | 31.31 | 3.3 | 32.00 | 32.25 | 6.7 | 5,735 | 0.12% |
|
| 2022/08/19 | 20.1 | 30.70 | 38 | 31.14 | 31.95 | -17.9 | 5,510 | -0.32% |
|
| 2022/08/18 | 5 | 29.25 | 0 | 0.00 | 30.15 | 5 | 5,293 | 0.09% |
|
| 2022/08/17 | 5 | 29.45 | 13 | 29.85 | 29.65 | -8 | 5,345 | -0.15% |
|
| 2022/08/16 | 43 | 30.56 | 14 | 31.20 | 29.70 | 29 | 5,316 | 0.55% |
|
| 2022/08/15 | 6 | 30.54 | 0 | 0.00 | 30.50 | 6 | 5,074 | 0.12% |
|
| 2022/08/12 | 6 | 30.28 | 3 | 30.10 | 30.05 | 3 | 5,024 | 0.06% |
|
| 2022/08/11 | 4 | 29.94 | 11 | 30.25 | 29.85 | -7 | 4,987 | -0.14% |
|
| 2022/08/10 | 10 | 29.55 | 19 | 29.72 | 29.55 | -9 | 4,904 | -0.18% |
|
| 2022/08/09 | 29 | 29.47 | 2 | 29.55 | 29.75 | 27 | 4,841 | 0.56% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 4,676 | -0.02% |
|
| 2022/08/04 | 4 | 27.64 | 0 | 0.00 | 28.00 | 4 | 4,658 | 0.09% |
|
| 2022/08/03 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 4,625 | 0.04% |
|
| 2022/08/02 | 3.1 | 28.53 | 2 | 28.65 | 28.40 | 1.1 | 4,589 | 0.02% |
|
| 2022/08/01 | 3 | 29.55 | 0 | 0.00 | 29.20 | 3 | 4,547 | 0.07% |
|
| 2022/07/29 | 17.1 | 30.40 | 13 | 30.53 | 30.35 | 4.1 | 4,473 | 0.09% |
|
| 2022/07/28 | 4.1 | 30.23 | 16 | 30.55 | 30.30 | -11.9 | 4,297 | -0.28% |
|
| 2022/07/27 | 2 | 29.55 | 2 | 29.55 | 29.95 | 0 | 4,222 | 0.00% |
|
| 2022/07/26 | 20 | 29.83 | 6 | 29.84 | 29.80 | 14 | 4,174 | 0.34% |
|
| 2022/07/22 | 1.1 | 29.91 | 0.1 | 29.80 | 29.70 | 1 | 4,073 | 0.02% |
|
| 2022/07/21 | 2 | 30.38 | 0 | 0.00 | 29.90 | 2 | 4,049 | 0.05% |
|
| 2022/07/20 | 7 | 30.91 | 3 | 30.57 | 30.35 | 4 | 3,972 | 0.10% |
|
| 2022/07/19 | 15 | 29.43 | 10 | 29.70 | 29.80 | 5 | 3,873 | 0.13% |
|
| 2022/07/18 | 4.2 | 28.70 | 6 | 29.09 | 29.40 | -1.8 | 3,783 | -0.05% |
|
| 2022/07/15 | 7 | 28.10 | 7 | 28.01 | 28.00 | 0 | 3,622 | 0.00% |
|
| 2022/07/14 | 3 | 27.20 | 7 | 27.38 | 27.70 | -4 | 3,502 | -0.11% |
|
| 2022/07/13 | 7 | 26.16 | 6 | 26.78 | 26.95 | 1 | 3,340 | 0.03% |
|
| 2022/07/12 | 8 | 26.06 | 20 | 26.06 | 25.75 | -12 | 3,264 | -0.37% |
|
| 2022/07/11 | 17 | 28.31 | 2 | 28.70 | 28.10 | 15 | 3,209 | 0.47% |
|
| 2022/07/08 | 1 | 27.45 | 1 | 27.25 | 27.40 | 0 | 3,106 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 3,048 | -0.03% |
|
| 2022/07/06 | 11 | 26.35 | 6 | 26.00 | 26.05 | 5 | 3,015 | 0.17% |
|
| 2022/07/05 | 2 | 28.20 | 6 | 26.40 | 26.30 | -4 | 2,977 | -0.13% |
|
| 2022/07/01 | 1 | 28.80 | 7 | 29.39 | 28.55 | -6 | 2,680 | -0.22% |
|
| 2022/06/30 | 0 | 0.00 | 5.1 | 30.92 | 30.35 | -5.1 | 2,549 | -0.20% |
|
| 2022/06/29 | 1 | 30.30 | 3 | 31.00 | 30.95 | -2 | 2,437 | -0.08% |
|
| 2022/06/28 | 4 | 30.34 | 3 | 30.35 | 30.65 | 1 | 2,326 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 8.2 | 29.54 | 30.05 | -8.2 | 2,151 | -0.38% |
|
| 2022/06/23 | 0 | 0.00 | 0.6 | 27.85 | 27.85 | -0.6 | 1,928 | -0.03% |
|
| 2022/06/22 | 1 | 27.55 | 1 | 27.65 | 27.40 | 0 | 1,922 | 0.00% |
|
| 2022/06/20 | 2 | 28.30 | 2 | 28.23 | 27.65 | 0 | 1,904 | 0.00% |
|
| 2022/06/17 | 4 | 28.28 | 10 | 28.05 | 28.15 | -6 | 1,858 | -0.32% |
|
| 2022/06/16 | 3 | 27.10 | 5 | 27.56 | 27.10 | -2 | 1,801 | -0.11% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 27.50 | 28.00 | -2 | 1,803 | -0.11% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 27.68 | 28.00 | -11 | 1,773 | -0.62% |
|
| 2022/06/09 | 1 | 27.90 | 10 | 27.75 | 27.75 | -9 | 1,728 | -0.52% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 1,609 | -0.06% |
|
| 2022/06/06 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,658 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 26.80 | 26.65 | -4 | 1,661 | -0.24% |
|
| 2022/06/01 | 2 | 26.60 | 4 | 26.45 | 26.45 | -2 | 1,660 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 26.43 | 26.40 | -3 | 1,677 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 26.37 | 26.50 | -3 | 1,671 | -0.18% |
|
| 2022/05/27 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,647 | 0.12% |
|
| 2022/05/26 | 7 | 26.30 | 12 | 26.13 | 25.90 | -5 | 1,705 | -0.29% |
|
| 2022/05/25 | 7 | 25.76 | 0 | 0.00 | 25.40 | 7 | 1,690 | 0.41% |
|
| 2022/05/23 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,815 | 0.06% |
|
| 2022/05/13 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 2,360 | 0.00% |
|
| 2022/05/12 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 2,377 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 23.15 | 23.30 | -10 | 2,606 | -0.38% |
|
| 2022/04/27 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 2,652 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 24.10 | 23.85 | -3 | 2,750 | -0.11% |
|
| 2022/04/21 | 0 | 24.95 | 0 | 0.00 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,922 | -0.03% |
|
| 2022/04/15 | 1 | 24.25 | 0 | 0.00 | 24.60 | 1 | 3,125 | 0.03% |
|
| 2022/04/14 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 3,180 | 0.06% |
|
| 2022/04/08 | 2 | 25.00 | 9 | 25.03 | 25.20 | -7 | 3,899 | -0.18% |
|
| 2022/03/31 | 0 | 26.20 | 0 | 0.00 | 26.05 | 0 | 4,630 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 4,643 | -0.02% |
|
| 2022/03/28 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 4,657 | 0.02% |
|
| 2022/03/23 | 2 | 26.30 | 2 | 26.50 | 26.25 | 0 | 4,641 | 0.00% |
|
| 2022/03/18 | 3 | 26.07 | 2 | 26.20 | 26.30 | 1 | 4,784 | 0.02% |
|
| 2022/03/17 | 1 | 26.40 | 7 | 26.50 | 26.20 | -6 | 4,800 | -0.12% |
|
| 2022/03/16 | 4 | 26.05 | 0 | 0.00 | 25.55 | 4 | 4,697 | 0.09% |
|
| 2022/03/10 | 2 | 25.68 | 3 | 25.88 | 25.80 | -1 | 4,732 | -0.02% |
|
| 2022/03/08 | 5 | 24.01 | 0 | 0.00 | 23.55 | 5 | 4,670 | 0.11% |
|
| 2022/03/07 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 4,639 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 25.75 | 25.85 | -2 | 4,632 | -0.04% |
|
| 2022/03/03 | 4 | 26.10 | 1 | 26.05 | 25.80 | 3 | 4,610 | 0.07% |
|
| 2022/03/01 | 10 | 26.04 | 0 | 0.00 | 26.00 | 10 | 4,646 | 0.22% |
|
| 2022/02/25 | 0.1 | 26.35 | 2 | 25.55 | 25.60 | -1.9 | 4,582 | -0.04% |
|
| 2022/02/24 | 1 | 26.30 | 0 | 0.00 | 25.90 | 1 | 4,501 | 0.02% |
|
| 2022/02/23 | 1 | 26.40 | 1 | 26.50 | 26.85 | 0 | 4,378 | 0.00% |
|
| 2022/02/22 | 8 | 25.89 | 10 | 25.75 | 25.85 | -2 | 4,351 | -0.05% |
|
| 2022/02/21 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 4,480 | 0.02% |
|
| 2022/02/18 | 15 | 26.56 | 3 | 27.18 | 27.20 | 12 | 4,619 | 0.26% |
|
| 2022/02/17 | 14 | 27.31 | 1 | 26.70 | 26.70 | 13 | 4,659 | 0.28% |
|
| 2022/02/11 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 4,727 | 0.04% |
|
| 2022/02/10 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 4,743 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 4,760 | -0.06% |
|
| 2022/01/26 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 4,919 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 26.10 | 26.00 | -4 | 5,008 | -0.08% |
|
| 2022/01/24 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 5,185 | 0.04% |
|
| 2022/01/21 | 4 | 26.75 | 0 | 0.00 | 27.10 | 4 | 5,563 | 0.07% |
|
| 2022/01/19 | 1 | 27.35 | 2 | 28.20 | 27.95 | -1 | 5,495 | -0.02% |
|
| 2022/01/18 | 6 | 27.94 | 0 | 0.00 | 27.35 | 6 | 5,466 | 0.11% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 5,425 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 5,414 | -0.02% |
|
| 2022/01/12 | 2 | 28.58 | 1 | 28.20 | 28.05 | 1 | 5,417 | 0.02% |
|
| 2022/01/11 | 3 | 29.23 | 5 | 28.72 | 28.45 | -2 | 5,429 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 28.90 | 28.70 | -5 | 5,401 | -0.09% |
|
| 2022/01/07 | 6 | 27.89 | 0 | 0.00 | 27.55 | 6 | 5,316 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 28.68 | 28.50 | -2 | 5,372 | -0.04% |
|
| 2022/01/05 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 5,455 | 0.04% |
|
| 2022/01/04 | 5 | 28.53 | 18.1 | 29.45 | 29.30 | -13.1 | 5,337 | -0.24% |
|
| 2022/01/03 | 12 | 29.49 | 0 | 0.00 | 28.50 | 12 | 5,174 | 0.23% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 28.43 | 28.40 | -3 | 4,886 | -0.06% |
|
| 2021/12/29 | 2 | 28.65 | 17 | 28.43 | 28.55 | -15 | 4,837 | -0.31% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 28.06 | 28.40 | -10 | 4,602 | -0.22% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 27.08 | 27.00 | -5 | 4,368 | -0.11% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 26.80 | 26.45 | -3 | 4,485 | -0.07% |
|
| 2021/12/23 | 1 | 26.75 | 1 | 26.70 | 26.45 | 0 | 4,643 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 4,880 | -0.04% |
|
| 2021/12/20 | 8 | 26.41 | 0 | 0.00 | 26.10 | 8 | 5,534 | 0.14% |
|
| 2021/12/17 | 1 | 26.40 | 2 | 26.30 | 26.20 | -1 | 5,987 | -0.02% |
|
| 2021/12/16 | 12 | 27.22 | 0 | 0.00 | 26.65 | 12 | 6,068 | 0.20% |
|
| 2021/12/14 | 3 | 26.00 | 0 | 0.00 | 26.05 | 3 | 5,917 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 18 | 26.67 | 26.65 | -18 | 5,937 | -0.30% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 5,921 | -0.02% |
|
| 2021/12/07 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 5,920 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 26.70 | 26.35 | -10 | 6,066 | -0.16% |
|
| 2021/12/02 | 5 | 26.20 | 1 | 26.05 | 26.00 | 4 | 6,059 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 26.55 | 26.40 | -2 | 6,272 | -0.03% |
|
| 2021/11/26 | 14 | 26.35 | 3 | 25.90 | 26.30 | 11 | 6,328 | 0.17% |
|
| 2021/11/24 | 5 | 26.85 | 0 | 0.00 | 26.75 | 5 | 6,483 | 0.08% |
|
| 2021/11/19 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 6,592 | 0.02% |
|
| 2021/11/18 | 3 | 27.33 | 3 | 27.77 | 27.45 | 0 | 6,548 | 0.00% |
|
| 2021/11/17 | 6 | 28.77 | 11 | 28.89 | 29.00 | -5 | 6,373 | -0.08% |
|
| 2021/11/16 | 12 | 28.29 | 0 | 0.00 | 28.25 | 12 | 6,195 | 0.19% |
|
| 2021/11/15 | 17 | 28.36 | 67 | 28.24 | 28.25 | -50 | 5,960 | -0.84% |
|
| 2021/11/12 | 11 | 26.50 | 1 | 26.50 | 26.50 | 10 | 5,685 | 0.18% |
|
| 2021/11/11 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 5,688 | 0.04% |
|
| 2021/11/08 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 5,723 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 27.00 | 27.15 | -5 | 5,782 | -0.09% |
|
| 2021/11/04 | 4 | 27.33 | 3 | 27.48 | 27.20 | 1 | 5,946 | 0.02% |
|
| 2021/11/03 | 7 | 26.54 | 2 | 26.70 | 27.00 | 5 | 5,932 | 0.08% |
|
| 2021/11/02 | 2 | 26.50 | 2 | 26.50 | 26.60 | 0 | 6,019 | 0.00% |
|
| 2021/11/01 | 11 | 27.83 | 20 | 27.93 | 27.65 | -9 | 5,992 | -0.15% |
|
| 2021/10/29 | 33 | 27.64 | 25 | 27.75 | 27.80 | 8 | 5,863 | 0.14% |
|
| 2021/10/28 | 1 | 25.90 | 2 | 25.70 | 26.00 | -1 | 5,557 | -0.02% |
|
| 2021/10/27 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 5,849 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 6,036 | -0.03% |
|
| 2021/10/25 | 1 | 26.15 | 0 | 0.00 | 26.40 | 1 | 6,066 | 0.02% |
|
| 2021/10/22 | 3 | 26.13 | 0 | 0.00 | 26.20 | 3 | 6,040 | 0.05% |
|
| 2021/10/21 | 2 | 26.50 | 1 | 26.70 | 26.40 | 1 | 6,048 | 0.02% |
|
| 2021/10/20 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 6,082 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 27.08 | 26.85 | -13 | 6,252 | -0.21% |
|
| 2021/10/18 | 7 | 26.20 | 0 | 0.00 | 26.25 | 7 | 6,207 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 6,202 | -0.02% |
|
| 2021/10/14 | 15 | 27.15 | 2 | 26.80 | 26.55 | 13 | 6,182 | 0.21% |
|
| 2021/10/13 | 3 | 26.85 | 2 | 27.05 | 27.35 | 1 | 6,140 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 6,095 | -0.02% |
|
| 2021/10/08 | 2 | 26.90 | 0 | 0.00 | 26.30 | 2 | 6,217 | 0.03% |
|
| 2021/10/07 | 3 | 26.38 | 12 | 26.77 | 26.75 | -9 | 6,188 | -0.15% |
|
| 2021/10/06 | 10 | 26.31 | 12 | 25.98 | 25.80 | -2 | 6,134 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 6,098 | -0.02% |
|
| 2021/10/04 | 10 | 26.35 | 0.1 | 26.05 | 26.05 | 9.9 | 6,021 | 0.16% |
|
| 2021/10/01 | 2 | 27.93 | 1.1 | 26.60 | 26.55 | 0.9 | 5,962 | 0.02% |
|
| 2021/09/30 | 12 | 28.22 | 10 | 28.30 | 27.75 | 2 | 5,796 | 0.03% |
|
| 2021/09/29 | 12 | 28.45 | 3.1 | 28.97 | 28.30 | 8.9 | 5,625 | 0.16% |
|
| 2021/09/28 | 2 | 28.88 | 7 | 28.73 | 29.15 | -5 | 5,360 | -0.09% |
|
| 2021/09/27 | 28 | 28.59 | 26 | 28.62 | 28.55 | 2 | 5,168 | 0.04% |
|
| 2021/09/24 | 4 | 27.41 | 7 | 26.90 | 27.85 | -3 | 4,704 | -0.06% |
|
| 2021/09/23 | 5 | 25.23 | 4 | 25.53 | 26.25 | 1 | 4,262 | 0.02% |
|
| 2021/09/17 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 4,148 | 0.07% |
|
| 2021/09/16 | 2 | 25.90 | 0 | 0.00 | 25.50 | 2 | 4,137 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 4,097 | -0.05% |
|
| 2021/09/14 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 4,054 | 0.12% |
|
| 2021/09/13 | 2 | 25.30 | 1 | 25.90 | 25.35 | 1 | 4,052 | 0.02% |
|
| 2021/09/10 | 2 | 26.95 | 2 | 26.80 | 26.90 | 0 | 4,047 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 4,005 | -0.05% |
|
| 2021/09/08 | 9 | 26.61 | 0 | 0.00 | 26.35 | 9 | 3,970 | 0.23% |
|
| 2021/09/06 | 5 | 27.73 | 0 | 0.00 | 26.85 | 5 | 3,802 | 0.13% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 3,735 | -0.05% |
|
| 2021/09/02 | 1.2 | 26.95 | 1.1 | 26.60 | 26.85 | 0.1 | 3,561 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 3,490 | -0.03% |
|
| 2021/08/31 | 2 | 26.00 | 2 | 26.60 | 27.15 | 0 | 3,446 | 0.00% |
|
| 2021/08/30 | 6 | 26.90 | 7 | 27.32 | 26.60 | -1 | 3,386 | -0.03% |
|
| 2021/08/27 | 4.1 | 25.23 | 5 | 25.37 | 25.35 | -0.9 | 3,222 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 18 | 22.42 | 23.15 | -18 | 3,013 | -0.60% |
|
| 2021/08/17 | 5 | 23.96 | 0 | 0.00 | 22.65 | 5 | 2,993 | 0.17% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 2,965 | -0.07% |
|
| 2021/08/13 | 1 | 24.85 | 1 | 25.20 | 25.05 | 0 | 2,944 | 0.00% |
|
| 2021/08/11 | 8 | 24.08 | 6 | 24.88 | 24.00 | 2 | 2,896 | 0.07% |
|
| 2021/08/10 | 16 | 26.09 | 16 | 25.56 | 25.35 | 0 | 2,843 | 0.00% |
|
| 2021/08/09 | 10 | 27.99 | 0 | 0.00 | 28.15 | 10 | 2,685 | 0.37% |
|
| 2021/08/06 | 5 | 28.00 | 9 | 28.07 | 28.15 | -4 | 2,582 | -0.15% |
|
| 2021/08/04 | 1 | 27.70 | 2 | 28.45 | 27.60 | -1 | 2,477 | -0.04% |
|
| 2021/08/03 | 3 | 28.08 | 0 | 0.00 | 28.15 | 3 | 2,420 | 0.12% |
|
| 2021/08/02 | 47 | 27.80 | 26 | 28.03 | 28.10 | 21 | 2,336 | 0.90% |
|
| 2021/07/30 | 4 | 26.90 | 17 | 26.42 | 26.90 | -13 | 2,006 | -0.65% |
|
| 2021/07/29 | 16.1 | 25.24 | 0 | 0.00 | 25.10 | 16.1 | 1,825 | 0.88% |
|
| 2021/07/28 | 1 | 23.30 | 2 | 23.70 | 23.70 | -1 | 1,765 | -0.06% |
|
| 2021/07/27 | 1 | 23.85 | 2 | 24.08 | 24.30 | -1 | 1,782 | -0.06% |
|
| 2021/07/26 | 2 | 24.55 | 7 | 24.69 | 24.70 | -5 | 1,775 | -0.28% |
|
| 2021/07/23 | 7 | 25.11 | 5 | 25.16 | 25.20 | 2 | 1,739 | 0.11% |
|
| 2021/07/22 | 1 | 23.85 | 0 | 0.00 | 23.30 | 1 | 1,567 | 0.06% |
|
| 2021/07/20 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,581 | 0.06% |
|
| 2021/07/19 | 5 | 24.95 | 0 | 0.00 | 24.85 | 5 | 1,566 | 0.32% |
|
| 2021/07/16 | 2 | 23.70 | 2 | 23.95 | 23.80 | 0 | 1,532 | 0.00% |
|
| 2021/07/15 | 4.1 | 23.33 | 28 | 24.32 | 24.50 | -23.9 | 1,480 | -1.61% |
|
| 2021/07/13 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 1,368 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 22.25 | 22.40 | -3 | 1,421 | -0.21% |
|
| 2021/07/08 | 20 | 22.38 | 0 | 0.00 | 22.35 | 20 | 1,470 | 1.36% |
|
| 2021/07/05 | 3 | 22.70 | 0 | 0.00 | 22.85 | 3 | 1,615 | 0.19% |
|
| 2021/06/30 | 6 | 23.01 | 0 | 0.00 | 22.70 | 6 | 1,822 | 0.33% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 22.90 | 22.65 | -2 | 1,945 | -0.10% |
|
| 2021/06/22 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 1,995 | 0.10% |
|
| 2021/06/15 | 2 | 22.95 | 0 | 0.00 | 22.65 | 2 | 2,347 | 0.09% |
|
| 2021/06/10 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 2,427 | 0.04% |
|
| 2021/06/07 | 1 | 22.40 | 0 | 0.00 | 22.75 | 1 | 2,540 | 0.04% |
|
| 2021/06/04 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 2,562 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 2,605 | -0.08% |
|
| 2021/06/01 | 1 | 23.20 | 1 | 23.30 | 23.40 | 0 | 2,912 | 0.00% |
|
| 2021/05/18 | 1 | 19.60 | 0 | 0.00 | 20.95 | 1 | 3,230 | 0.03% |
|
| 2021/05/14 | 0.1 | 21.40 | 0 | 0.00 | 21.10 | 0.1 | 3,230 | 0.00% |
|
| 2021/05/12 | 0 | 22.40 | 15 | 21.26 | 21.65 | -15 | 3,244 | -0.46% |
|
| 2021/05/11 | 5.1 | 24.05 | 6 | 24.17 | 23.15 | -0.9 | 3,236 | -0.03% |
|
| 2021/05/10 | 3 | 25.05 | 0 | 0.00 | 24.65 | 3 | 3,414 | 0.09% |
|
| 2021/05/07 | 1 | 24.85 | 0 | 0.00 | 25.30 | 1 | 3,483 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 25.50 | 25.05 | -3 | 3,852 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 24.15 | 24.55 | -10 | 3,885 | -0.26% |
|
| 2021/05/03 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 3,880 | 0.03% |
|
| 2021/04/29 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 3,896 | 0.03% |
|
| 2021/04/28 | 1 | 27.40 | 1 | 27.40 | 27.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/27 | 2 | 26.75 | 0 | 0.00 | 27.30 | 2 | 3,979 | 0.05% |
|
| 2021/04/26 | 5 | 26.95 | 0 | 0.00 | 26.70 | 5 | 4,111 | 0.12% |
|
| 2021/04/23 | 7 | 26.57 | 3 | 26.37 | 26.60 | 4 | 4,347 | 0.09% |
|
| 2021/04/22 | 1.4 | 27.09 | 2 | 27.05 | 26.50 | -0.7 | 4,470 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 4,600 | -0.02% |
|
| 2021/04/19 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 4,664 | 0.06% |
|
| 2021/04/16 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 4,641 | 0.02% |
|
| 2021/04/14 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 4,652 | 0.04% |
|
| 2021/04/13 | 1 | 28.65 | 4 | 28.93 | 28.15 | -3 | 4,708 | -0.06% |
|
| 2021/04/09 | 2 | 29.25 | 4 | 28.99 | 29.00 | -2 | 4,678 | -0.04% |
|
| 2021/04/08 | 3 | 29.03 | 24 | 28.87 | 28.85 | -21 | 4,623 | -0.45% |
|
| 2021/04/07 | 2 | 27.95 | 11 | 27.96 | 28.05 | -9 | 4,576 | -0.20% |
|
| 2021/04/06 | 0 | 27.60 | 0 | 0.00 | 27.55 | 0 | 4,543 | 0.00% |
|
| 2021/04/01 | 5 | 27.03 | 0 | 0.00 | 26.90 | 5 | 4,543 | 0.11% |
|
| 2021/03/30 | 1 | 27.75 | 5 | 27.45 | 27.40 | -4 | 4,525 | -0.09% |
|
| 2021/03/26 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 4,486 | 0.02% |
|
| 2021/03/25 | 6 | 27.25 | 0 | 0.00 | 27.35 | 6 | 4,500 | 0.13% |
|
| 2021/03/24 | 2.3 | 27.13 | 10 | 26.90 | 27.05 | -7.8 | 4,528 | -0.17% |
|
| 2021/03/23 | 16 | 27.52 | 16 | 28.09 | 27.10 | 0 | 4,538 | 0.00% |
|
| 2021/03/22 | 1 | 28.60 | 2 | 28.70 | 28.45 | -1 | 4,594 | -0.02% |
|
| 2021/03/19 | 27 | 28.72 | 4.1 | 28.46 | 28.25 | 22.9 | 4,500 | 0.51% |
|
| 2021/03/18 | 2 | 28.58 | 1 | 28.40 | 28.35 | 1 | 4,466 | 0.02% |
|
| 2021/03/17 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 4,447 | 0.09% |
|
| 2021/03/16 | 2 | 28.03 | 1.1 | 28.11 | 28.25 | 0.9 | 4,543 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 27.60 | 27.85 | -2 | 4,656 | -0.04% |
|
| 2021/03/12 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 4,636 | 0.04% |
|
| 2021/03/11 | 10 | 26.75 | 3 | 26.85 | 26.95 | 7 | 4,675 | 0.15% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 26.26 | 26.50 | -11 | 4,708 | -0.23% |
|
| 2021/03/09 | 5 | 26.60 | 0 | 0.00 | 26.20 | 5 | 4,746 | 0.11% |
|
| 2021/03/08 | 5 | 26.96 | 5 | 27.07 | 27.00 | 0 | 4,793 | 0.00% |
|
| 2021/03/05 | 2.1 | 27.22 | 3 | 27.02 | 27.60 | -0.9 | 4,795 | -0.02% |
|
| 2021/03/04 | 0.1 | 26.85 | 0 | 0.00 | 26.75 | 0.1 | 4,666 | 0.00% |
|
| 2021/03/03 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 4,671 | 0.02% |
|
| 2021/03/02 | 6 | 26.26 | 7 | 26.24 | 25.95 | -1 | 4,758 | -0.02% |
|
| 2021/02/26 | 26 | 25.87 | 0 | 0.00 | 25.95 | 26 | 5,021 | 0.52% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 25.57 | 25.70 | -3 | 5,065 | -0.06% |
|
| 2021/02/22 | 5 | 25.54 | 2 | 26.05 | 25.55 | 3 | 5,716 | 0.05% |
|
| 2021/02/19 | 4 | 25.15 | 4 | 25.00 | 25.70 | 0 | 5,983 | 0.00% |
|
| 2021/02/18 | 1.1 | 25.50 | 0 | 0.00 | 25.50 | 1.1 | 6,045 | 0.02% |
|
| 2021/02/17 | 2 | 23.80 | 2 | 24.05 | 24.25 | 0 | 6,075 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 6,088 | -0.03% |
|
| 2021/02/03 | 8 | 23.84 | 2 | 23.75 | 23.85 | 6 | 6,183 | 0.10% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.65 | 23.60 | -2 | 6,271 | -0.03% |
|
| 2021/02/01 | 3 | 23.50 | 0 | 0.00 | 22.50 | 3 | 6,330 | 0.05% |
|
| 2021/01/29 | 2 | 23.70 | 3 | 23.90 | 23.50 | -1 | 6,210 | -0.02% |
|
| 2021/01/28 | 7.1 | 24.25 | 3 | 23.88 | 23.55 | 4.1 | 6,283 | 0.07% |
|
| 2021/01/27 | 2 | 23.38 | 0 | 0.00 | 23.60 | 2 | 6,041 | 0.03% |
|
| 2021/01/26 | 2.1 | 23.15 | 0 | 0.00 | 22.80 | 2.1 | 6,145 | 0.03% |
|
| 2021/01/25 | 4 | 23.50 | 5 | 23.71 | 23.55 | -1 | 6,259 | -0.02% |
|
| 2021/01/22 | 3.2 | 23.88 | 0 | 0.00 | 24.00 | 3.2 | 6,440 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 23.80 | 23.50 | -3 | 7,039 | -0.04% |
|
| 2021/01/19 | 8 | 24.77 | 6 | 24.55 | 24.45 | 2 | 7,090 | 0.03% |
|
| 2021/01/18 | 11 | 23.21 | 9 | 23.24 | 25.65 | 2 | 7,289 | 0.03% |
|
| 2021/01/15 | 3 | 25.08 | 5 | 25.10 | 24.50 | -2 | 7,472 | -0.03% |
|
| 2021/01/14 | 7 | 26.22 | 3 | 26.37 | 26.10 | 4 | 7,616 | 0.05% |
|
| 2021/01/13 | 5 | 25.87 | 4 | 26.99 | 26.00 | 1 | 7,644 | 0.01% |
|
| 2021/01/12 | 1 | 27.90 | 0 | 0.00 | 27.25 | 1 | 7,628 | 0.01% |
|
| 2021/01/08 | 4 | 29.49 | 4 | 29.35 | 29.15 | 0 | 7,931 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 8,027 | -0.02% |
|
| 2021/01/06 | 3 | 29.13 | 10 | 30.12 | 29.15 | -7 | 8,239 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 30.40 | 30.55 | -3 | 8,375 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 8,670 | -0.01% |
|
| 2020/12/31 | 1 | 30.20 | 2 | 30.05 | 30.15 | -1 | 8,758 | -0.01% |
|
| 2020/12/30 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 8,843 | 0.02% |
|
| 2020/12/29 | 2 | 29.85 | 2 | 29.65 | 29.50 | 0 | 9,133 | 0.00% |
|
| 2020/12/28 | 12 | 30.02 | 10 | 30.05 | 30.15 | 2 | 9,367 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 9,453 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 29.60 | 29.40 | -4 | 9,529 | -0.04% |
|
| 2020/12/23 | 2 | 29.30 | 1 | 28.25 | 29.30 | 1 | 9,655 | 0.01% |
|
| 2020/12/22 | 2 | 29.40 | 3 | 28.25 | 28.25 | -1 | 10,782 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 11,007 | -0.02% |
|
| 2020/12/17 | 2 | 29.98 | 1 | 29.60 | 29.65 | 1 | 11,127 | 0.01% |
|
| 2020/12/16 | 1 | 30.70 | 3 | 30.47 | 30.15 | -2 | 11,178 | -0.02% |
|
| 2020/12/15 | 2 | 29.75 | 1 | 29.50 | 29.15 | 1 | 11,149 | 0.01% |
|
| 2020/12/14 | 4 | 29.01 | 1 | 29.00 | 29.20 | 3 | 11,272 | 0.03% |
|
| 2020/12/11 | 5 | 29.07 | 7 | 29.39 | 29.15 | -2 | 11,322 | -0.02% |
|
| 2020/12/10 | 6 | 29.70 | 3 | 29.97 | 29.70 | 3 | 11,414 | 0.03% |
|
| 2020/12/09 | 3 | 30.47 | 8 | 30.03 | 30.75 | -5 | 11,468 | -0.04% |
|
| 2020/12/08 | 3 | 29.15 | 1 | 29.15 | 29.00 | 2 | 11,434 | 0.02% |
|
| 2020/12/07 | 11 | 29.01 | 1 | 27.95 | 28.90 | 10 | 11,492 | 0.09% |
|
| 2020/12/04 | 2 | 28.95 | 1 | 29.20 | 28.60 | 1 | 11,589 | 0.01% |
|
| 2020/12/03 | 2 | 28.78 | 6 | 28.92 | 28.80 | -4 | 11,760 | -0.03% |
|
| 2020/12/02 | 6 | 28.87 | 2 | 28.68 | 28.45 | 4 | 11,930 | 0.03% |
|
| 2020/12/01 | 5 | 28.80 | 20 | 28.93 | 29.35 | -15 | 12,367 | -0.12% |
|
| 2020/11/30 | 8 | 29.00 | 6 | 28.74 | 28.60 | 2 | 12,822 | 0.02% |
|
| 2020/11/27 | 1 | 28.90 | 24 | 28.94 | 29.15 | -23 | 13,012 | -0.18% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 29.97 | 29.45 | -9 | 13,112 | -0.07% |
|
| 2020/11/25 | 35 | 28.94 | 19 | 29.53 | 29.40 | 16 | 13,214 | 0.12% |
|
| 2020/11/24 | 16 | 30.61 | 2 | 30.68 | 30.50 | 14 | 13,074 | 0.11% |
|
| 2020/11/23 | 3 | 30.77 | 5 | 31.08 | 30.80 | -2 | 13,164 | -0.02% |
|
| 2020/11/20 | 14 | 31.39 | 4 | 31.24 | 30.80 | 10 | 13,861 | 0.07% |
|
| 2020/11/19 | 18 | 30.90 | 16 | 30.98 | 31.00 | 2 | 13,900 | 0.01% |
|
| 2020/11/18 | 10 | 34.14 | 3 | 34.82 | 32.55 | 7 | 13,522 | 0.05% |
|
| 2020/11/17 | 2 | 36.20 | 1 | 36.45 | 36.15 | 1 | 13,395 | 0.01% |
|
| 2020/11/16 | 4 | 36.63 | 3 | 36.53 | 36.80 | 1 | 13,678 | 0.01% |
|
| 2020/11/13 | 3 | 36.52 | 13 | 36.50 | 36.50 | -10 | 13,837 | -0.07% |
|
| 2020/11/12 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 14,144 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 36.63 | 36.90 | -2 | 14,467 | -0.01% |
|
| 2020/11/10 | 4 | 36.75 | 3 | 36.83 | 36.15 | 1 | 14,618 | 0.01% |
|
| 2020/11/09 | 6 | 36.56 | 10 | 37.16 | 37.25 | -4 | 14,931 | -0.03% |
|
| 2020/11/06 | 1 | 36.15 | 2 | 36.10 | 36.15 | -1 | 15,233 | -0.01% |
|
| 2020/11/05 | 2 | 37.33 | 1 | 37.65 | 36.75 | 1 | 15,914 | 0.01% |
|
| 2020/11/04 | 8 | 36.97 | 5 | 37.36 | 36.80 | 3 | 15,893 | 0.02% |
|
| 2020/11/03 | 1 | 36.50 | 7 | 36.76 | 37.20 | -6 | 16,057 | -0.04% |
|
| 2020/11/02 | 7 | 36.43 | 12 | 36.93 | 36.10 | -5 | 16,099 | -0.03% |
|
| 2020/10/30 | 12 | 37.88 | 2 | 37.38 | 36.55 | 10 | 16,172 | 0.06% |
|
| 2020/10/29 | 8 | 37.73 | 8.5 | 37.29 | 37.95 | -0.5 | 16,032 | 0.00% |
|
| 2020/10/28 | 54 | 37.96 | 59 | 38.28 | 37.05 | -5 | 15,940 | -0.03% |
|
| 2020/10/27 | 2 | 36.55 | 3 | 36.35 | 36.85 | -1 | 15,541 | -0.01% |
|
| 2020/10/26 | 21 | 36.26 | 21 | 36.17 | 36.30 | 0 | 15,581 | 0.00% |
|
| 2020/10/23 | 39 | 35.38 | 32 | 34.81 | 36.00 | 7 | 15,291 | 0.05% |
|
| 2020/10/22 | 19 | 33.46 | 17 | 33.36 | 33.00 | 2 | 14,867 | 0.01% |
|
| 2020/10/21 | 5 | 32.66 | 5 | 32.48 | 33.00 | 0 | 14,600 | 0.00% |
|
| 2020/10/20 | 2 | 32.43 | 7 | 32.45 | 32.40 | -5 | 14,543 | -0.03% |
|
| 2020/10/19 | 4 | 32.89 | 1 | 33.00 | 32.65 | 3 | 14,460 | 0.02% |
|
| 2020/10/16 | 19 | 32.95 | 15 | 33.02 | 33.15 | 4 | 14,423 | 0.03% |
|
| 2020/10/15 | 13 | 32.79 | 9.2 | 33.16 | 33.15 | 3.8 | 14,187 | 0.03% |
|
| 2020/10/14 | 1 | 32.25 | 2 | 32.65 | 32.30 | -1 | 14,049 | -0.01% |
|
| 2020/10/13 | 12 | 31.63 | 10 | 31.85 | 31.75 | 2 | 13,853 | 0.01% |
|
| 2020/10/12 | 37 | 31.08 | 45 | 31.20 | 32.20 | -8 | 13,665 | -0.06% |
|
| 2020/10/08 | 4 | 30.13 | 4 | 30.20 | 30.00 | 0 | 13,393 | 0.00% |
|
| 2020/10/07 | 7 | 30.07 | 7 | 29.94 | 30.00 | 0 | 13,332 | 0.00% |
|
| 2020/10/06 | 7 | 30.20 | 6 | 29.55 | 29.90 | 1 | 13,297 | 0.01% |
|
| 2020/10/05 | 35 | 29.44 | 10 | 29.63 | 29.60 | 25 | 13,095 | 0.19% |
|
| 2020/09/30 | 2 | 27.85 | 8 | 28.34 | 28.30 | -6 | 13,009 | -0.05% |
|
| 2020/09/29 | 4 | 27.76 | 5 | 27.65 | 27.60 | -1 | 12,981 | -0.01% |
|
| 2020/09/28 | 7 | 27.59 | 23 | 27.46 | 28.15 | -16 | 13,018 | -0.12% |
|
| 2020/09/25 | 70 | 28.74 | 71 | 28.72 | 27.15 | -1 | 12,999 | -0.01% |
|
| 2020/09/24 | 10 | 28.69 | 7 | 28.76 | 29.00 | 3 | 11,943 | 0.03% |
|
| 2020/09/23 | 5 | 28.13 | 4 | 28.39 | 28.20 | 1 | 11,760 | 0.01% |
|
| 2020/09/22 | 5 | 27.37 | 6 | 27.29 | 27.95 | -1 | 11,712 | -0.01% |
|
| 2020/09/21 | 6 | 27.85 | 8 | 27.80 | 27.80 | -2 | 11,732 | -0.02% |
|
| 2020/09/18 | 8 | 28.00 | 11 | 28.03 | 28.20 | -3 | 11,688 | -0.03% |
|
| 2020/09/17 | 6 | 27.69 | 16 | 27.95 | 28.10 | -10 | 11,712 | -0.09% |
|
| 2020/09/16 | 2 | 26.68 | 4 | 26.65 | 26.80 | -2 | 11,571 | -0.02% |
|
| 2020/09/15 | 18 | 27.01 | 22 | 27.02 | 26.50 | -4 | 11,517 | -0.03% |
|
| 2020/09/14 | 4 | 25.23 | 2 | 25.20 | 26.15 | 2 | 11,405 | 0.02% |
|
| 2020/09/11 | 12 | 27.30 | 7 | 26.64 | 26.00 | 5 | 11,235 | 0.04% |
|
| 2020/09/09 | 3 | 27.15 | 13 | 27.26 | 27.50 | -10 | 11,045 | -0.09% |
|
| 2020/09/08 | 16 | 27.51 | 27 | 27.51 | 27.10 | -11 | 10,906 | -0.10% |
|
| 2020/09/07 | 16 | 29.53 | 18 | 29.13 | 28.70 | -2 | 10,716 | -0.02% |
|
| 2020/09/04 | 26 | 28.53 | 37 | 28.72 | 29.60 | -11 | 10,534 | -0.10% |
|
| 2020/09/03 | 51 | 29.15 | 41 | 29.37 | 29.00 | 10 | 10,036 | 0.10% |
|
| 2020/09/02 | 24 | 27.51 | 20 | 27.75 | 28.00 | 4 | 9,499 | 0.04% |
|
| 2020/09/01 | 3 | 27.05 | 7 | 27.11 | 27.00 | -4 | 9,447 | -0.04% |
|
| 2020/08/31 | 19 | 26.92 | 18 | 26.83 | 27.20 | 1 | 9,337 | 0.01% |
|
| 2020/08/28 | 8 | 26.31 | 9 | 26.40 | 26.50 | -1 | 9,153 | -0.01% |
|
| 2020/08/27 | 2 | 25.80 | 12 | 25.65 | 25.75 | -10 | 9,005 | -0.11% |
|
| 2020/08/26 | 39 | 26.81 | 120 | 26.70 | 25.75 | -81 | 8,866 | -0.91% |
大賣/
|
| 2020/08/25 | 101 | 26.04 | 22 | 25.99 | 26.05 | 79 | 8,134 | 0.97% |
大買/
|
| 2020/08/24 | 4 | 23.36 | 6 | 23.10 | 23.70 | -2 | 8,044 | -0.02% |
|
| 2020/08/21 | 14 | 23.78 | 8 | 24.14 | 23.50 | 6 | 7,980 | 0.08% |
|
| 2020/08/20 | 14 | 23.83 | 8 | 23.94 | 23.40 | 6 | 7,820 | 0.08% |
|
| 2020/08/19 | 162 | 26.02 | 160 | 25.83 | 25.90 | 2 | 7,567 | 0.03% |
大買/大賣/
|
| 2020/08/18 | 7 | 24.84 | 6 | 25.03 | 25.80 | 1 | 7,345 | 0.01% |
|
| 2020/08/17 | 18 | 24.99 | 226.1 | 25.13 | 25.10 | -208.1 | 7,016 | -2.97% |
大賣/鉅額交易
|
| 2020/08/14 | 5 | 24.02 | 21 | 24.05 | 24.15 | -16 | 6,639 | -0.24% |
|
| 2020/08/13 | 597 | 24.71 | 1,424 | 24.73 | 23.85 | -827 | 6,448 | -12.83% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 1,058 | 24.04 | 32 | 23.34 | 24.00 | 1,026 | 6,039 | 16.99% |
大買/鉅額交易
|
| 2020/08/11 | 42 | 23.19 | 24 | 21.66 | 21.90 | 18 | 5,662 | 0.32% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 4,937 | -0.06% |
|
| 2020/08/07 | 8 | 19.88 | 19 | 19.98 | 20.80 | -11 | 4,861 | -0.23% |
|
| 2020/08/06 | 7 | 19.50 | 4 | 19.61 | 19.35 | 3 | 4,793 | 0.06% |
|
| 2020/08/05 | 7 | 19.34 | 3 | 19.52 | 19.30 | 4 | 4,725 | 0.08% |
|
| 2020/08/03 | 1 | 18.35 | 1 | 18.25 | 18.30 | 0 | 4,731 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 17.79 | 17.95 | -8 | 4,948 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 16.33 | 16.25 | -3 | 4,737 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 16.35 | 16.20 | -2 | 4,736 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 4,757 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 16.10 | 16.70 | -1 | 4,742 | -0.02% |
|
| 2020/07/21 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 4,643 | 0.02% |
|
| 2020/07/17 | 2 | 15.73 | 0 | 0.00 | 15.50 | 2 | 4,627 | 0.04% |
|
| 2020/07/16 | 1 | 15.95 | 1 | 15.65 | 16.10 | 0 | 4,610 | 0.00% |
|
| 2020/07/15 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 4,578 | 0.11% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 15.75 | 15.70 | -5 | 4,630 | -0.11% |
|
| 2020/07/13 | 0 | 0.00 | 23 | 16.34 | 16.35 | -23 | 4,586 | -0.50% |
|
| 2020/07/10 | 24 | 16.73 | 5 | 16.80 | 16.60 | 19 | 4,545 | 0.42% |
|
| 2020/07/09 | 18 | 18.76 | 55 | 18.70 | 18.65 | -37 | 4,420 | -0.84% |
|
| 2020/07/08 | 6 | 19.03 | 20 | 18.96 | 18.90 | -14 | 4,246 | -0.33% |
|
| 2020/07/07 | 4 | 19.03 | 8 | 18.99 | 18.95 | -4 | 4,145 | -0.10% |
|
| 2020/07/06 | 11 | 19.35 | 3 | 19.20 | 19.40 | 8 | 4,033 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 3,932 | -0.05% |
|
| 2020/07/02 | 1 | 18.40 | 8 | 18.23 | 18.35 | -7 | 3,850 | -0.18% |
|
| 2020/07/01 | 1 | 18.25 | 6 | 18.20 | 18.10 | -5 | 3,798 | -0.13% |
|
| 2020/06/30 | 25 | 18.15 | 4 | 18.10 | 18.05 | 21 | 3,765 | 0.56% |
|
| 2020/06/29 | 6 | 17.77 | 1 | 17.75 | 17.80 | 5 | 3,688 | 0.14% |
|
| 2020/06/24 | 10 | 17.72 | 6 | 17.65 | 17.65 | 4 | 3,654 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 3,535 | -0.14% |
|
| 2020/06/19 | 2 | 17.40 | 4 | 17.35 | 17.35 | -2 | 3,554 | -0.06% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 17.15 | 17.10 | -4 | 3,611 | -0.11% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 3,666 | -0.03% |
|
| 2020/06/15 | 1 | 17.00 | 2 | 16.90 | 16.95 | -1 | 3,718 | -0.03% |
|
| 2020/06/12 | 2 | 16.25 | 0 | 0.00 | 16.70 | 2 | 3,732 | 0.05% |
|
| 2020/06/10 | 2 | 17.43 | 0 | 0.00 | 17.35 | 2 | 3,742 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 3,811 | -0.05% |
|
| 2020/06/08 | 13 | 17.98 | 16 | 18.03 | 17.85 | -3 | 3,848 | -0.08% |
|
| 2020/06/04 | 5 | 17.45 | 9 | 17.37 | 17.35 | -4 | 3,669 | -0.11% |
|
| 2020/06/01 | 16 | 17.42 | 0 | 0.00 | 17.30 | 16 | 3,836 | 0.42% |
|
| 2020/05/29 | 4 | 17.50 | 7 | 17.40 | 17.35 | -3 | 3,982 | -0.08% |
|
| 2020/05/28 | 3 | 17.07 | 0 | 0.00 | 16.90 | 3 | 3,864 | 0.08% |
|
| 2020/05/26 | 5 | 17.48 | 3 | 17.55 | 17.20 | 2 | 3,978 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 3,901 | -0.03% |
|
| 2020/05/22 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 3,909 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 3,954 | -0.03% |
|
| 2020/05/19 | 3 | 16.92 | 0 | 0.00 | 16.85 | 3 | 4,070 | 0.07% |
|
| 2020/05/18 | 1 | 17.10 | 2 | 17.00 | 16.85 | -1 | 4,128 | -0.02% |
|
| 2020/05/14 | 3 | 17.08 | 15 | 17.04 | 17.05 | -12 | 4,336 | -0.28% |
|
| 2020/05/13 | 6 | 17.34 | 6 | 17.23 | 17.35 | 0 | 4,454 | 0.00% |
|
| 2020/05/12 | 12 | 16.79 | 10 | 16.76 | 16.75 | 2 | 4,257 | 0.05% |
|
| 2020/05/11 | 12 | 17.73 | 5 | 17.70 | 17.50 | 7 | 4,161 | 0.17% |
|
| 2020/05/08 | 2 | 17.20 | 2 | 17.30 | 17.30 | 0 | 3,963 | 0.00% |
|
| 2020/05/07 | 9 | 17.17 | 0 | 0.00 | 17.40 | 9 | 3,873 | 0.23% |
|
| 2020/05/06 | 10 | 16.54 | 2 | 16.73 | 16.95 | 8 | 3,715 | 0.22% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 15.10 | 15.30 | -2 | 3,536 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 15 | 15.62 | 15.35 | -15 | 3,549 | -0.42% |
|
| 2020/04/27 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 3,618 | 0.03% |
|
| 2020/04/22 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 3,765 | 0.03% |
|
| 2020/04/21 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,791 | 0.03% |
|
| 2020/04/17 | 15 | 15.63 | 0 | 0.00 | 15.00 | 15 | 3,963 | 0.38% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 3,991 | -0.05% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 14.66 | 14.55 | -10 | 4,053 | -0.25% |
|
| 2020/04/10 | 3 | 14.35 | 3.2 | 14.55 | 14.50 | -0.2 | 4,154 | 0.00% |
|
| 2020/04/09 | 10 | 14.55 | 21 | 14.79 | 14.50 | -11 | 4,200 | -0.26% |
|
| 2020/04/08 | 12 | 14.32 | 30 | 14.48 | 14.50 | -18 | 4,304 | -0.42% |
|
| 2020/04/07 | 39 | 14.46 | 0 | 0.00 | 14.60 | 39 | 4,325 | 0.90% |
|
| 2020/03/27 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 4,381 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 14.26 | 14.05 | -11 | 4,341 | -0.25% |
|
| 2020/03/24 | 1 | 13.65 | 8 | 13.95 | 14.00 | -7 | 4,310 | -0.16% |
|
| 2020/03/23 | 6 | 12.84 | 0 | 0.00 | 12.80 | 6 | 4,248 | 0.14% |
|
| 2020/03/20 | 13 | 13.97 | 3 | 13.90 | 13.75 | 10 | 4,208 | 0.24% |
|
| 2020/03/19 | 5 | 13.13 | 0 | 0.00 | 12.75 | 5 | 4,143 | 0.12% |
|
| 2020/03/18 | 4 | 14.30 | 0 | 0.00 | 14.15 | 4 | 4,070 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 17 | 14.33 | 14.40 | -17 | 4,038 | -0.42% |
|
| 2020/03/13 | 29 | 13.89 | 38 | 13.84 | 14.10 | -9 | 3,956 | -0.23% |
|
| 2020/03/12 | 5 | 15.30 | 17 | 15.13 | 15.15 | -12 | 3,859 | -0.31% |
|
| 2020/03/11 | 2 | 15.88 | 0 | 0.00 | 15.95 | 2 | 3,778 | 0.05% |
|
| 2020/03/10 | 5 | 15.90 | 0 | 0.00 | 16.40 | 5 | 3,750 | 0.13% |
|
| 2020/03/06 | 10 | 16.75 | 1 | 16.75 | 16.75 | 9 | 3,635 | 0.25% |
|
| 2020/03/05 | 1 | 17.05 | 6 | 17.10 | 16.95 | -5 | 3,607 | -0.14% |
|
| 2020/03/04 | 6 | 16.32 | 12 | 16.70 | 17.00 | -6 | 3,478 | -0.17% |
|
| 2020/03/02 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 3,272 | 0.06% |
|
| 2020/02/27 | 15 | 16.40 | 5 | 16.80 | 15.75 | 10 | 3,226 | 0.31% |
|
| 2020/02/26 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 3,145 | 0.16% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 3,109 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 17.52 | 17.50 | -3 | 2,987 | -0.10% |
|
| 2020/02/19 | 1.2 | 17.01 | 0 | 0.00 | 17.10 | 1.2 | 2,859 | 0.04% |
|
| 2020/02/18 | 8 | 17.58 | 0 | 0.00 | 17.20 | 8 | 2,789 | 0.29% |
|
| 2020/02/17 | 1 | 17.10 | 3 | 17.13 | 17.20 | -2 | 2,656 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 35 | 16.20 | 16.75 | -35 | 2,508 | -1.40% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 2,415 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 2,732 | -0.04% |
|
| 2020/02/03 | 10 | 15.13 | 0 | 0.00 | 15.80 | 10 | 2,657 | 0.38% |
|
| 2020/01/31 | 8 | 15.53 | 0 | 0.00 | 15.70 | 8 | 2,627 | 0.30% |
|
| 2020/01/30 | 5 | 15.78 | 0 | 0.00 | 15.45 | 5 | 2,585 | 0.19% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 17.22 | 17.15 | -9 | 2,514 | -0.36% |
|
| 2020/01/17 | 3 | 17.15 | 13 | 17.09 | 16.95 | -10 | 2,533 | -0.39% |
|
| 2020/01/16 | 11 | 16.68 | 0 | 0.00 | 16.75 | 11 | 2,453 | 0.45% |
|
| 2020/01/15 | 10 | 16.60 | 3 | 16.68 | 16.60 | 7 | 2,449 | 0.29% |
|
| 2020/01/14 | 22 | 16.62 | 0 | 0.00 | 16.55 | 22 | 2,432 | 0.90% |
|
| 2020/01/13 | 14 | 16.79 | 6 | 16.71 | 16.75 | 8 | 2,436 | 0.33% |
|
| 2020/01/10 | 1 | 16.40 | 1 | 16.60 | 16.30 | 0 | 2,313 | 0.00% |
|
| 2020/01/09 | 5 | 16.20 | 2 | 16.00 | 16.00 | 3 | 2,221 | 0.14% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 2,195 | -0.05% |
|
| 2020/01/07 | 10 | 15.65 | 0 | 0.00 | 16.05 | 10 | 2,187 | 0.46% |
|
| 2020/01/06 | 1 | 15.60 | 1 | 15.65 | 15.55 | 0 | 2,132 | 0.00% |
|
| 2020/01/03 | 3 | 16.05 | 1 | 16.15 | 15.95 | 2 | 2,108 | 0.09% |
|
| 2020/01/02 | 3 | 16.22 | 7 | 16.25 | 16.20 | -4 | 2,077 | -0.19% |
|
| 2019/12/31 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 1,981 | 0.10% |
|
| 2019/12/30 | 6 | 15.90 | 6 | 15.82 | 15.85 | 0 | 1,928 | 0.00% |
|
| 2019/12/24 | 0.9 | 14.95 | 0 | 0.00 | 14.90 | 0.9 | 1,813 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 14.99 | 15.05 | -7 | 1,839 | -0.38% |
|
| 2019/12/16 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 1,867 | 0.27% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 14.95 | 14.75 | -10 | 1,898 | -0.53% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 1,913 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 1,937 | -0.26% |
|
| 2019/12/10 | 2 | 14.95 | 10 | 14.90 | 14.95 | -8 | 2,150 | -0.37% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 2,152 | -0.09% |
|
| 2019/12/06 | 5 | 14.80 | 1 | 14.80 | 14.75 | 4 | 2,196 | 0.18% |
|
| 2019/12/05 | 10 | 14.75 | 0 | 0.00 | 14.70 | 10 | 2,221 | 0.45% |
|
| 2019/12/04 | 10 | 14.68 | 0 | 0.00 | 14.65 | 10 | 2,246 | 0.45% |
|
| 2019/11/26 | 1 | 15.15 | 3 | 15.15 | 15.10 | -2 | 2,723 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 14.88 | 15.00 | -2 | 2,787 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 14.80 | 14.85 | -10 | 2,911 | -0.34% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,878 | -0.03% |
|
| 2019/11/15 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 4,007 | 0.02% |
|
| 2019/11/14 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 4,015 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 4,032 | -0.02% |
|
| 2019/11/11 | 5 | 15.26 | 1 | 15.20 | 15.05 | 4 | 4,217 | 0.09% |
|
| 2019/11/08 | 1 | 15.70 | 1 | 15.60 | 15.60 | 0 | 4,211 | 0.00% |
|
| 2019/11/07 | 7 | 15.88 | 1 | 15.90 | 15.70 | 6 | 4,215 | 0.14% |
|
| 2019/11/06 | 3 | 16.28 | 12 | 16.16 | 16.20 | -9 | 4,152 | -0.22% |
|
| 2019/11/05 | 6 | 16.19 | 5 | 16.42 | 16.25 | 1 | 4,060 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 15.50 | 15.60 | -5 | 3,800 | -0.13% |
|
| 2019/10/28 | 1 | 15.70 | 11 | 15.71 | 15.70 | -10 | 3,788 | -0.26% |
|
| 2019/10/25 | 6 | 15.82 | 9 | 15.81 | 15.75 | -3 | 3,786 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 12 | 15.75 | 15.50 | -12 | 3,829 | -0.31% |
|
| 2019/10/18 | 1 | 15.50 | 15 | 15.50 | 15.65 | -14 | 3,816 | -0.37% |
|
| 2019/10/09 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 3,687 | 0.03% |
|
| 2019/10/07 | 15 | 14.90 | 0 | 0.00 | 14.90 | 15 | 3,668 | 0.41% |
|
| 2019/10/03 | 0 | 0.00 | 16 | 14.46 | 14.50 | -16 | 3,675 | -0.44% |
|
| 2019/10/01 | 3 | 14.85 | 2 | 14.80 | 14.75 | 1 | 3,745 | 0.03% |
|
| 2019/09/26 | 2 | 15.30 | 0 | 0.00 | 15.15 | 2 | 3,809 | 0.05% |
|
| 2019/09/19 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 3,772 | 0.03% |
|
| 2019/09/12 | 10 | 16.10 | 8 | 16.16 | 15.95 | 2 | 3,731 | 0.05% |
|
| 2019/09/11 | 0 | 0.00 | 15 | 15.40 | 15.65 | -15 | 3,524 | -0.43% |
|
| 2019/09/10 | 10 | 15.45 | 5 | 15.40 | 15.35 | 5 | 3,515 | 0.14% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 3,495 | -0.03% |
|
| 2019/09/06 | 10 | 15.65 | 0 | 0.00 | 15.75 | 10 | 3,502 | 0.29% |
|
| 2019/09/05 | 2 | 15.78 | 33 | 15.80 | 15.75 | -31 | 3,567 | -0.87% |
|
| 2019/09/04 | 3 | 16.15 | 32 | 15.87 | 15.90 | -29 | 3,516 | -0.82% |
|
| 2019/09/03 | 12 | 15.55 | 3 | 15.83 | 15.70 | 9 | 3,401 | 0.26% |
|
| 2019/09/02 | 58 | 15.84 | 5 | 15.90 | 15.90 | 53 | 3,331 | 1.59% |
|
| 2019/08/30 | 0 | 0.00 | 7 | 15.67 | 15.70 | -7 | 3,278 | -0.21% |
|
| 2019/08/29 | 2 | 15.28 | 0 | 0.00 | 15.25 | 2 | 3,101 | 0.06% |
|
| 2019/08/28 | 2 | 15.43 | 0 | 0.00 | 15.30 | 2 | 3,071 | 0.07% |
|
| 2019/08/26 | 1 | 15.20 | 6 | 15.48 | 15.60 | -5 | 2,977 | -0.17% |
|
| 2019/08/23 | 10 | 15.62 | 10 | 15.61 | 15.55 | 0 | 2,875 | 0.00% |
|
| 2019/08/22 | 34 | 16.26 | 22 | 16.13 | 15.90 | 12 | 2,778 | 0.43% |
|
| 2019/08/21 | 22 | 15.85 | 17 | 15.70 | 15.85 | 5 | 2,167 | 0.23% |
|
| 2019/08/20 | 18 | 14.38 | 17 | 14.49 | 14.45 | 1 | 1,913 | 0.05% |
|
| 2019/08/19 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 1,780 | 0.28% |
|
| 2019/08/15 | 4 | 14.10 | 6 | 14.16 | 14.00 | -2 | 1,731 | -0.12% |
|
| 2019/08/14 | 31 | 14.20 | 1 | 14.25 | 13.85 | 30 | 1,672 | 1.79% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 14.50 | 14.55 | -3 | 1,540 | -0.19% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,798 | -0.06% |
|
| 2019/07/30 | 2 | 14.23 | 0 | 0.00 | 14.30 | 2 | 1,811 | 0.11% |
|
| 2019/07/29 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,810 | 0.06% |
|
| 2019/07/26 | 15 | 14.40 | 0 | 0.00 | 14.20 | 15 | 1,817 | 0.83% |
|
| 2019/07/25 | 11 | 15.00 | 0 | 0.00 | 14.90 | 11 | 1,762 | 0.62% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 1,715 | -0.06% |
|
| 2019/07/18 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,762 | 0.06% |
|
| 2019/07/09 | 4 | 15.00 | 0 | 0.00 | 14.95 | 4 | 2,645 | 0.15% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 3,035 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 15.58 | 15.70 | -2 | 2,984 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 2,880 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 2,924 | -0.03% |
|
| 2019/06/24 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 3,000 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 14.75 | 14.75 | -3 | 3,128 | -0.10% |
|
| 2019/06/13 | 14 | 14.71 | 10 | 14.80 | 14.90 | 4 | 3,134 | 0.13% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 2,934 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 13 | 13.05 | 13.40 | -13 | 2,868 | -0.45% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 2,842 | -0.07% |
|
| 2019/05/15 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 2,782 | 0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 2,747 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 2,707 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 37 | 14.20 | 14.40 | -37 | 2,665 | -1.39% |
|
| 2019/05/09 | 3 | 14.98 | 3 | 14.95 | 14.65 | 0 | 2,620 | 0.00% |
|
| 2019/05/08 | 22 | 14.30 | 0 | 0.00 | 14.95 | 22 | 2,536 | 0.87% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 2,397 | -0.08% |
|
| 2019/05/02 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 2,368 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 2,350 | -0.04% |
|
| 2019/04/25 | 2 | 14.85 | 3 | 14.37 | 14.40 | -1 | 2,273 | -0.04% |
|
| 2019/04/24 | 1 | 13.90 | 12 | 14.45 | 14.10 | -11 | 2,216 | -0.50% |
|
| 2019/04/23 | 4 | 14.94 | 11 | 14.45 | 14.45 | -7 | 2,161 | -0.32% |
|
| 2019/04/19 | 16 | 16.07 | 51 | 15.86 | 16.20 | -35 | 1,943 | -1.80% |
|
| 2019/04/16 | 1 | 15.20 | 11 | 14.87 | 14.90 | -10 | 1,600 | -0.62% |
|
| 2019/04/15 | 16 | 14.91 | 6.9 | 14.95 | 15.10 | 9.1 | 1,442 | 0.63% |
|
| 2019/04/12 | 40 | 13.60 | 2 | 13.95 | 14.15 | 38 | 1,168 | 3.25% |
|
| 2019/04/11 | 1 | 12.95 | 11 | 12.85 | 13.00 | -10 | 910 | -1.10% |
|
| 2019/04/09 | 0 | 0.00 | 12 | 11.47 | 11.55 | -12 | 690 | -1.74% |
|
| 2019/04/08 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 679 | 0.15% |
|
| 2019/04/03 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 664 | 0.15% |
|
| 2019/04/01 | 50 | 11.90 | 2 | 11.90 | 11.65 | 48 | 616 | 7.78% |
|
| 2019/03/29 | 22 | 11.65 | 22 | 11.85 | 11.75 | 0 | 577 | 0.00% |
|
| 2019/03/28 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 549 | 0.18% |
|
| 2019/03/26 | 100 | 12.00 | 104 | 11.46 | 11.35 | -4 | 462 | -0.87% |
大賣/
|
| 2019/03/25 | 0 | 0.00 | 5 | 11.20 | 11.40 | -5 | 369 | -1.35% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 9.86 | 9.80 | -2 | 180 | -1.11% |
|
| 2019/01/18 | 2 | 9.85 | 0 | 0.00 | 9.86 | 2 | 165 | 1.21% |
|
| 2019/01/11 | 2 | 8.86 | 0 | 0.00 | 8.82 | 2 | 125 | 1.60% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 9.36 | 9.40 | -3 | 200 | -1.50% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 9.18 | 9.15 | -3 | 263 | -1.14% |
|
| 2018/10/30 | 3 | 8.81 | 1 | 8.88 | 8.99 | 2 | 263 | 0.76% |
|
| 2018/10/02 | 0 | 0.00 | 20 | 9.60 | 9.75 | -20 | 356 | -5.61% |
|
| 2018/08/27 | 0 | 0.00 | 0.1 | 10.10 | 10.10 | -0.1 | 519 | -0.02% |
|
| 2018/08/07 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 602 | 0.50% |
|
| 2018/07/26 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 599 | 0.17% |
|
| 2018/07/23 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 597 | 0.84% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 598 | -0.17% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 10.85 | 10.75 | -3 | 556 | -0.54% |
|
| 2018/07/06 | 1 | 11.10 | 1 | 10.85 | 11.15 | 0 | 657 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 11.15 | 10.90 | -1 | 694 | -0.14% |
|
| 2018/06/20 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 747 | 0.13% |
|
| 2018/06/07 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 735 | 0.14% |
|
| 2018/06/06 | 2 | 11.55 | 2 | 11.55 | 11.45 | 0 | 729 | 0.00% |
|
| 2018/05/07 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 744 | 0.01% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 10.59 | 10.55 | -4 | 893 | -0.45% |
|
| 2018/04/18 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 919 | 0.22% |
|
| 2018/04/16 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 935 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 949 | -0.21% |
|
| 2018/04/11 | 3 | 11.95 | 0 | 0.00 | 11.65 | 3 | 869 | 0.34% |
|
| 2018/04/10 | 5 | 11.90 | 10 | 11.90 | 11.90 | -5 | 828 | -0.60% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,584 | -0.06% |
|
| 2018/03/06 | 11 | 11.24 | 0 | 0.00 | 11.10 | 11 | 1,747 | 0.63% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,179 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 2,182 | -0.09% |
|
| 2018/02/22 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 2,209 | 0.09% |
|
| 2018/02/06 | 10 | 10.85 | 30 | 10.76 | 10.80 | -20 | 2,334 | -0.86% |
|
| 2018/02/05 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 2,328 | 0.04% |
|
| 2018/02/01 | 2 | 12.10 | 10 | 12.16 | 12.15 | -8 | 2,325 | -0.34% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 12.22 | 12.25 | -3 | 2,332 | -0.13% |
|
| 2018/01/30 | 10 | 12.55 | 5 | 12.20 | 12.25 | 5 | 2,326 | 0.21% |
|
| 2018/01/29 | 10 | 12.55 | 1 | 12.45 | 12.45 | 9 | 2,310 | 0.39% |
|
| 2018/01/26 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,249 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 12.18 | 12.20 | -2 | 2,251 | -0.09% |
|
| 2018/01/23 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 2,244 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 2,210 | -0.05% |
|
| 2018/01/10 | 0 | 0.00 | 30 | 12.52 | 12.45 | -30 | 2,245 | -1.34% |
|
| 2018/01/09 | 0 | 0.00 | 45 | 12.49 | 12.45 | -45 | 2,231 | -2.02% |
|
| 2018/01/08 | 10 | 12.40 | 0 | 0.00 | 12.35 | 10 | 2,238 | 0.45% |
|
| 2018/01/05 | 4 | 12.75 | 17 | 12.59 | 12.45 | -13 | 2,222 | -0.59% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 2,207 | -0.05% |
|
| 2018/01/03 | 115 | 12.94 | 3 | 13.05 | 12.65 | 112 | 2,193 | 5.11% |
大買/鉅額交易
|